{
  "ticker": {
    "uuid": "101d0a8a-09ef-473a-b897-6e7d1abb7841",
    "symbol": "ABP",
    "name": "Azienda Bresciana Petroli Nocivelli S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.287832,
    "boundary_margin": -0.053728,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.330399,
    "volatility_stability": 1.5885,
    "risk_context": 0.3027,
    "current_regime": {
      "move": 0.04386,
      "interruption": 0.04386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.148,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.615259,
        "direction_boundary": 3.693558,
        "core_momentum": -0.021199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202638
      },
      {
        "date": "2023-08-25",
        "close": 3.615259,
        "direction_boundary": 3.741278,
        "core_momentum": -0.033683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196788
      },
      {
        "date": "2023-09-01",
        "close": 3.634592,
        "direction_boundary": 3.760367,
        "core_momentum": -0.033448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194119
      },
      {
        "date": "2023-09-08",
        "close": 3.576594,
        "direction_boundary": 3.636293,
        "core_momentum": -0.016418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192166
      },
      {
        "date": "2023-09-15",
        "close": 3.363932,
        "direction_boundary": 3.550397,
        "core_momentum": -0.052519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209491
      },
      {
        "date": "2023-09-22",
        "close": 3.518595,
        "direction_boundary": 3.559941,
        "core_momentum": -0.011614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217701
      },
      {
        "date": "2023-09-29",
        "close": 3.692591,
        "direction_boundary": 3.369059,
        "core_momentum": 0.09603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209118
      },
      {
        "date": "2023-10-06",
        "close": 3.615259,
        "direction_boundary": 3.474044,
        "core_momentum": 0.040649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211043
      },
      {
        "date": "2023-10-13",
        "close": 3.557261,
        "direction_boundary": 3.502677,
        "core_momentum": 0.015584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211903
      },
      {
        "date": "2023-10-20",
        "close": 3.441263,
        "direction_boundary": 3.540853,
        "core_momentum": -0.028126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214765
      },
      {
        "date": "2023-10-27",
        "close": 3.634592,
        "direction_boundary": 3.579029,
        "core_momentum": 0.015525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228246
      },
      {
        "date": "2023-11-03",
        "close": 3.634592,
        "direction_boundary": 3.626749,
        "core_momentum": 0.002163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226188
      },
      {
        "date": "2023-11-10",
        "close": 3.692591,
        "direction_boundary": 3.693558,
        "core_momentum": -0.000262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217133
      },
      {
        "date": "2023-11-17",
        "close": 3.740572,
        "direction_boundary": 3.624926,
        "core_momentum": 0.031903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217343
      },
      {
        "date": "2023-11-24",
        "close": 3.799325,
        "direction_boundary": 3.740923,
        "core_momentum": 0.015612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217488
      },
      {
        "date": "2023-12-01",
        "close": 3.818909,
        "direction_boundary": 3.634592,
        "core_momentum": 0.050712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217192
      },
      {
        "date": "2023-12-08",
        "close": 3.936414,
        "direction_boundary": 3.595927,
        "core_momentum": 0.094687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220425
      },
      {
        "date": "2023-12-15",
        "close": 3.897246,
        "direction_boundary": 3.624926,
        "core_momentum": 0.075124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220349
      },
      {
        "date": "2023-12-22",
        "close": 3.897246,
        "direction_boundary": 3.644259,
        "core_momentum": 0.069421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218686
      },
      {
        "date": "2023-12-29",
        "close": 3.91683,
        "direction_boundary": 3.653925,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214798
      },
      {
        "date": "2024-01-05",
        "close": 3.897246,
        "direction_boundary": 3.547595,
        "core_momentum": 0.09856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215026
      },
      {
        "date": "2024-01-12",
        "close": 3.877662,
        "direction_boundary": 3.595927,
        "core_momentum": 0.078348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214919
      },
      {
        "date": "2024-01-19",
        "close": 4.01475,
        "direction_boundary": 3.624926,
        "core_momentum": 0.10754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217033
      },
      {
        "date": "2024-01-26",
        "close": 4.01475,
        "direction_boundary": 3.653925,
        "core_momentum": 0.09875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210765
      },
      {
        "date": "2024-02-02",
        "close": 3.975582,
        "direction_boundary": 3.653925,
        "core_momentum": 0.088031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202174
      },
      {
        "date": "2024-02-09",
        "close": 3.91683,
        "direction_boundary": 3.615259,
        "core_momentum": 0.083416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180611
      },
      {
        "date": "2024-02-16",
        "close": 3.936414,
        "direction_boundary": 3.42193,
        "core_momentum": 0.150349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18024
      },
      {
        "date": "2024-02-23",
        "close": 3.995166,
        "direction_boundary": 3.315599,
        "core_momentum": 0.204961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180871
      },
      {
        "date": "2024-03-01",
        "close": 3.936414,
        "direction_boundary": 3.402597,
        "core_momentum": 0.156885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182688
      },
      {
        "date": "2024-03-08",
        "close": 3.91683,
        "direction_boundary": 3.499262,
        "core_momentum": 0.11933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181001
      },
      {
        "date": "2024-03-15",
        "close": 3.818909,
        "direction_boundary": 3.547595,
        "core_momentum": 0.076478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161014
      },
      {
        "date": "2024-03-22",
        "close": 3.897246,
        "direction_boundary": 3.479929,
        "core_momentum": 0.119921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152128
      },
      {
        "date": "2024-03-29",
        "close": 3.91683,
        "direction_boundary": 3.711924,
        "core_momentum": 0.055202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138095
      },
      {
        "date": "2024-04-05",
        "close": 4.132255,
        "direction_boundary": 3.692591,
        "core_momentum": 0.119067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150999
      },
      {
        "date": "2024-04-12",
        "close": 4.24976,
        "direction_boundary": 3.711924,
        "core_momentum": 0.144894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150965
      },
      {
        "date": "2024-04-19",
        "close": 4.288929,
        "direction_boundary": 3.634592,
        "core_momentum": 0.18003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139515
      },
      {
        "date": "2024-04-26",
        "close": 4.269345,
        "direction_boundary": 3.673258,
        "core_momentum": 0.162277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123564
      },
      {
        "date": "2024-05-03",
        "close": 4.347681,
        "direction_boundary": 3.750591,
        "core_momentum": 0.159199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124313
      },
      {
        "date": "2024-05-10",
        "close": 4.523938,
        "direction_boundary": 3.576594,
        "core_momentum": 0.264873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131939
      },
      {
        "date": "2024-05-17",
        "close": 4.504354,
        "direction_boundary": 3.615259,
        "core_momentum": 0.245928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      },
      {
        "date": "2024-05-24",
        "close": 4.602275,
        "direction_boundary": 3.576594,
        "core_momentum": 0.286776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133774
      },
      {
        "date": "2024-05-31",
        "close": 4.582691,
        "direction_boundary": 3.615259,
        "core_momentum": 0.267597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134721
      },
      {
        "date": "2024-06-07",
        "close": 4.543522,
        "direction_boundary": 3.653925,
        "core_momentum": 0.243463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132041
      },
      {
        "date": "2024-06-14",
        "close": 4.269345,
        "direction_boundary": 3.615259,
        "core_momentum": 0.180924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161015
      },
      {
        "date": "2024-06-21",
        "close": 4.367266,
        "direction_boundary": 3.557261,
        "core_momentum": 0.227705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163084
      },
      {
        "date": "2024-06-28",
        "close": 4.367266,
        "direction_boundary": 3.673258,
        "core_momentum": 0.188935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163193
      },
      {
        "date": "2024-07-05",
        "close": 4.504354,
        "direction_boundary": 3.673258,
        "core_momentum": 0.226256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166708
      },
      {
        "date": "2024-07-12",
        "close": 4.406434,
        "direction_boundary": 3.711924,
        "core_momentum": 0.187102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170476
      },
      {
        "date": "2024-07-19",
        "close": 4.504354,
        "direction_boundary": 3.634592,
        "core_momentum": 0.239301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166891
      },
      {
        "date": "2024-07-26",
        "close": 4.386849,
        "direction_boundary": 3.518595,
        "core_momentum": 0.246762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172233
      },
      {
        "date": "2024-08-02",
        "close": 4.24976,
        "direction_boundary": 3.383265,
        "core_momentum": 0.256112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178186
      },
      {
        "date": "2024-08-09",
        "close": 4.210592,
        "direction_boundary": 3.634592,
        "core_momentum": 0.158477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177252
      },
      {
        "date": "2024-08-16",
        "close": 4.24976,
        "direction_boundary": 3.615259,
        "core_momentum": 0.175506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177457
      },
      {
        "date": "2024-08-23",
        "close": 4.308513,
        "direction_boundary": 3.615259,
        "core_momentum": 0.191758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177318
      },
      {
        "date": "2024-08-30",
        "close": 4.230176,
        "direction_boundary": 3.634592,
        "core_momentum": 0.163865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178091
      },
      {
        "date": "2024-09-06",
        "close": 4.171424,
        "direction_boundary": 3.576594,
        "core_momentum": 0.166312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179308
      },
      {
        "date": "2024-09-13",
        "close": 4.288929,
        "direction_boundary": 3.363932,
        "core_momentum": 0.274975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177992
      },
      {
        "date": "2024-09-20",
        "close": 4.191008,
        "direction_boundary": 3.518595,
        "core_momentum": 0.191103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180426
      },
      {
        "date": "2024-09-27",
        "close": 4.543522,
        "direction_boundary": 3.692591,
        "core_momentum": 0.230443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21038
      },
      {
        "date": "2024-10-04",
        "close": 4.876453,
        "direction_boundary": 3.615259,
        "core_momentum": 0.348853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219347
      },
      {
        "date": "2024-10-11",
        "close": 4.993958,
        "direction_boundary": 3.557261,
        "core_momentum": 0.403877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218589
      },
      {
        "date": "2024-10-18",
        "close": 5.091878,
        "direction_boundary": 3.441263,
        "core_momentum": 0.479654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219327
      },
      {
        "date": "2024-10-25",
        "close": 4.944998,
        "direction_boundary": 3.634592,
        "core_momentum": 0.360537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224457
      },
      {
        "date": "2024-11-01",
        "close": 5.091878,
        "direction_boundary": 3.634592,
        "core_momentum": 0.400949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226215
      },
      {
        "date": "2024-11-08",
        "close": 5.33668,
        "direction_boundary": 3.692591,
        "core_momentum": 0.44524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228572
      },
      {
        "date": "2024-11-15",
        "close": 5.28772,
        "direction_boundary": 3.740572,
        "core_momentum": 0.413613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229128
      },
      {
        "date": "2024-11-22",
        "close": 5.347133,
        "direction_boundary": 3.799325,
        "core_momentum": 0.40739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228191
      },
      {
        "date": "2024-11-29",
        "close": 5.099581,
        "direction_boundary": 3.818909,
        "core_momentum": 0.33535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239543
      },
      {
        "date": "2024-12-06",
        "close": 5.297622,
        "direction_boundary": 3.936414,
        "core_momentum": 0.345799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243314
      },
      {
        "date": "2024-12-13",
        "close": 5.099581,
        "direction_boundary": 3.897246,
        "core_momentum": 0.308509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231822
      },
      {
        "date": "2024-12-20",
        "close": 5.149091,
        "direction_boundary": 3.897246,
        "core_momentum": 0.321213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230743
      },
      {
        "date": "2024-12-27",
        "close": 5.05007,
        "direction_boundary": 3.91683,
        "core_momentum": 0.289326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233366
      },
      {
        "date": "2025-01-03",
        "close": 5.248112,
        "direction_boundary": 3.897246,
        "core_momentum": 0.346621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235234
      },
      {
        "date": "2025-01-10",
        "close": 5.396643,
        "direction_boundary": 3.877662,
        "core_momentum": 0.391726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233586
      },
      {
        "date": "2025-01-17",
        "close": 5.149091,
        "direction_boundary": 4.01475,
        "core_momentum": 0.282543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244521
      },
      {
        "date": "2025-01-24",
        "close": 5.099581,
        "direction_boundary": 4.01475,
        "core_momentum": 0.270211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241273
      },
      {
        "date": "2025-01-31",
        "close": 5.00056,
        "direction_boundary": 3.975582,
        "core_momentum": 0.257818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238062
      },
      {
        "date": "2025-02-07",
        "close": 5.00056,
        "direction_boundary": 3.91683,
        "core_momentum": 0.276685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237199
      },
      {
        "date": "2025-02-14",
        "close": 4.951049,
        "direction_boundary": 3.936414,
        "core_momentum": 0.257756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238264
      },
      {
        "date": "2025-02-21",
        "close": 4.951049,
        "direction_boundary": 3.995166,
        "core_momentum": 0.23926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23812
      },
      {
        "date": "2025-02-28",
        "close": 4.951049,
        "direction_boundary": 3.936414,
        "core_momentum": 0.257756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235816
      },
      {
        "date": "2025-03-07",
        "close": 4.891636,
        "direction_boundary": 3.91683,
        "core_momentum": 0.248876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235506
      },
      {
        "date": "2025-03-14",
        "close": 4.753007,
        "direction_boundary": 3.818909,
        "core_momentum": 0.244598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238142
      },
      {
        "date": "2025-03-21",
        "close": 4.891636,
        "direction_boundary": 3.897246,
        "core_momentum": 0.255152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237217
      },
      {
        "date": "2025-03-28",
        "close": 4.931245,
        "direction_boundary": 3.91683,
        "core_momentum": 0.258989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211375
      },
      {
        "date": "2025-04-04",
        "close": 4.852028,
        "direction_boundary": 4.132255,
        "core_momentum": 0.174184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188988
      },
      {
        "date": "2025-04-11",
        "close": 4.753007,
        "direction_boundary": 4.24976,
        "core_momentum": 0.118418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187741
      },
      {
        "date": "2025-04-18",
        "close": 4.772811,
        "direction_boundary": 4.288929,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185454
      },
      {
        "date": "2025-04-25",
        "close": 4.951049,
        "direction_boundary": 4.269345,
        "core_momentum": 0.159674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188919
      },
      {
        "date": "2025-05-02",
        "close": 5.099581,
        "direction_boundary": 4.347681,
        "core_momentum": 0.172943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189008
      },
      {
        "date": "2025-05-09",
        "close": 4.951049,
        "direction_boundary": 4.523938,
        "core_momentum": 0.094411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180635
      },
      {
        "date": "2025-05-16",
        "close": 5.05007,
        "direction_boundary": 4.504354,
        "core_momentum": 0.121153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183067
      },
      {
        "date": "2025-05-23",
        "close": 4.951049,
        "direction_boundary": 4.602275,
        "core_momentum": 0.075783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183726
      },
      {
        "date": "2025-05-30",
        "close": 5.099581,
        "direction_boundary": 4.582691,
        "core_momentum": 0.112792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177382
      },
      {
        "date": "2025-06-06",
        "close": 5.099581,
        "direction_boundary": 4.543522,
        "core_momentum": 0.122385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16867
      },
      {
        "date": "2025-06-13",
        "close": 5.099581,
        "direction_boundary": 4.269345,
        "core_momentum": 0.194464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160181
      },
      {
        "date": "2025-06-20",
        "close": 5.05007,
        "direction_boundary": 4.367266,
        "core_momentum": 0.156346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160102
      },
      {
        "date": "2025-06-27",
        "close": 5.00056,
        "direction_boundary": 4.367266,
        "core_momentum": 0.145009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158412
      },
      {
        "date": "2025-07-04",
        "close": 5.00056,
        "direction_boundary": 4.504354,
        "core_momentum": 0.110161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148199
      },
      {
        "date": "2025-07-11",
        "close": 5.099581,
        "direction_boundary": 4.406434,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145283
      },
      {
        "date": "2025-07-18",
        "close": 5.05007,
        "direction_boundary": 4.504354,
        "core_momentum": 0.121153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130787
      },
      {
        "date": "2025-07-25",
        "close": 5.396643,
        "direction_boundary": 4.386849,
        "core_momentum": 0.230187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159725
      },
      {
        "date": "2025-08-01",
        "close": 5.792727,
        "direction_boundary": 4.24976,
        "core_momentum": 0.363072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182644
      },
      {
        "date": "2025-08-08",
        "close": 6.287832,
        "direction_boundary": 4.210592,
        "core_momentum": 0.493337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210804
      },
      {
        "date": "2025-08-15",
        "close": 6.386853,
        "direction_boundary": 4.24976,
        "core_momentum": 0.502874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20923
      },
      {
        "date": "2025-08-22",
        "close": 6.485875,
        "direction_boundary": 4.308513,
        "core_momentum": 0.505363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208877
      },
      {
        "date": "2025-08-29",
        "close": 6.139301,
        "direction_boundary": 4.230176,
        "core_momentum": 0.451311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227399
      },
      {
        "date": "2025-09-05",
        "close": 6.139301,
        "direction_boundary": 4.171424,
        "core_momentum": 0.471752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22585
      },
      {
        "date": "2025-09-12",
        "close": 6.08979,
        "direction_boundary": 4.288929,
        "core_momentum": 0.419886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220752
      },
      {
        "date": "2025-09-19",
        "close": 6.04028,
        "direction_boundary": 4.191008,
        "core_momentum": 0.441248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22026
      },
      {
        "date": "2025-09-26",
        "close": 6.238322,
        "direction_boundary": 4.543522,
        "core_momentum": 0.373015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222791
      },
      {
        "date": "2025-10-03",
        "close": 7.030489,
        "direction_boundary": 4.876453,
        "core_momentum": 0.441722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267144
      },
      {
        "date": "2025-10-10",
        "close": 6.832448,
        "direction_boundary": 4.993958,
        "core_momentum": 0.368143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269439
      },
      {
        "date": "2025-10-17",
        "close": 6.980979,
        "direction_boundary": 5.091878,
        "core_momentum": 0.371003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269251
      },
      {
        "date": "2025-10-24",
        "close": 6.980979,
        "direction_boundary": 4.944998,
        "core_momentum": 0.411725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268047
      },
      {
        "date": "2025-10-31",
        "close": 7.08,
        "direction_boundary": 5.091878,
        "core_momentum": 0.39045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267017
      },
      {
        "date": "2025-11-07",
        "close": 7.08,
        "direction_boundary": 5.33668,
        "core_momentum": 0.326668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260751
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "direction_boundary": 5.28772,
        "core_momentum": 0.371101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26099
      },
      {
        "date": "2025-11-21",
        "close": 7.1,
        "direction_boundary": 5.347133,
        "core_momentum": 0.327814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261279
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "direction_boundary": 5.099581,
        "core_momentum": 0.411881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260299
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "direction_boundary": 5.297622,
        "core_momentum": 0.368539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25977
      },
      {
        "date": "2025-12-12",
        "close": 7.2,
        "direction_boundary": 5.099581,
        "core_momentum": 0.411881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260667
      },
      {
        "date": "2025-12-19",
        "close": 7.2,
        "direction_boundary": 5.149091,
        "core_momentum": 0.398305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259291
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "direction_boundary": 5.05007,
        "core_momentum": 0.425723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257862
      },
      {
        "date": "2026-01-02",
        "close": 7.25,
        "direction_boundary": 5.248112,
        "core_momentum": 0.381449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257287
      },
      {
        "date": "2026-01-09",
        "close": 7.2,
        "direction_boundary": 5.396643,
        "core_momentum": 0.334163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258815
      },
      {
        "date": "2026-01-16",
        "close": 7.1,
        "direction_boundary": 5.149091,
        "core_momentum": 0.378884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259633
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "direction_boundary": 5.099581,
        "core_momentum": 0.362857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252024
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "direction_boundary": 5.00056,
        "core_momentum": 0.399843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236118
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "direction_boundary": 5.00056,
        "core_momentum": 0.399843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210168
      },
      {
        "date": "2026-02-13",
        "close": 6.95,
        "direction_boundary": 4.951049,
        "core_momentum": 0.403743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210051
      },
      {
        "date": "2026-02-20",
        "close": 6.75,
        "direction_boundary": 4.951049,
        "core_momentum": 0.363347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213963
      },
      {
        "date": "2026-02-27",
        "close": 6.75,
        "direction_boundary": 4.951049,
        "core_momentum": 0.363347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197937
      },
      {
        "date": "2026-03-06",
        "close": 6.7,
        "direction_boundary": 4.891636,
        "core_momentum": 0.369685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198479
      },
      {
        "date": "2026-03-13",
        "close": 6.7,
        "direction_boundary": 4.753007,
        "core_momentum": 0.409634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197861
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "direction_boundary": 4.891636,
        "core_momentum": 0.328799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20283
      },
      {
        "date": "2026-03-27",
        "close": 6.35,
        "direction_boundary": 4.931245,
        "core_momentum": 0.287707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201342
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "direction_boundary": 4.852028,
        "core_momentum": 0.370561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126508
      },
      {
        "date": "2026-04-10",
        "close": 6.45,
        "direction_boundary": 4.753007,
        "core_momentum": 0.357036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127355
      },
      {
        "date": "2026-04-17",
        "close": 6.45,
        "direction_boundary": 4.772811,
        "core_momentum": 0.351405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122753
      },
      {
        "date": "2026-04-24",
        "close": 6.5,
        "direction_boundary": 4.951049,
        "core_momentum": 0.312853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1236
      },
      {
        "date": "2026-05-01",
        "close": 6.4,
        "direction_boundary": 5.099581,
        "core_momentum": 0.255005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122346
      },
      {
        "date": "2026-05-08",
        "close": 6.45,
        "direction_boundary": 4.951049,
        "core_momentum": 0.302754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123312
      },
      {
        "date": "2026-05-15",
        "close": 6.3,
        "direction_boundary": 5.05007,
        "core_momentum": 0.247507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119741
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "direction_boundary": 4.951049,
        "core_momentum": 0.292655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121031
      },
      {
        "date": "2026-05-29",
        "close": 6.25,
        "direction_boundary": 5.099581,
        "core_momentum": 0.225591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121123
      },
      {
        "date": "2026-06-05",
        "close": 5.25,
        "direction_boundary": 5.099581,
        "core_momentum": 0.029496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262487
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "direction_boundary": 5.099581,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264153
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "direction_boundary": 5.05007,
        "core_momentum": 0.168301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311368
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "direction_boundary": 5.00056,
        "core_momentum": 0.139872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313338
      },
      {
        "date": "2026-07-03",
        "close": 5.95,
        "direction_boundary": 5.00056,
        "core_momentum": 0.189867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320881
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "direction_boundary": 5.099581,
        "core_momentum": 0.166763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321054
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "direction_boundary": 5.05007,
        "core_momentum": 0.188102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321624
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "direction_boundary": 5.396643,
        "core_momentum": 0.074742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323251
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "direction_boundary": 5.792727,
        "core_momentum": -0.016007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322899
      },
      {
        "date": "2026-08-07",
        "close": 5.95,
        "direction_boundary": 6.287832,
        "core_momentum": -0.053728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.615259,
        "volume": 9000
      },
      {
        "date": "2023-08-25",
        "close": 3.615259,
        "volume": 6000
      },
      {
        "date": "2023-09-01",
        "close": 3.634592,
        "volume": 14500
      },
      {
        "date": "2023-09-08",
        "close": 3.576594,
        "volume": 26000
      },
      {
        "date": "2023-09-15",
        "close": 3.363932,
        "volume": 55000
      },
      {
        "date": "2023-09-22",
        "close": 3.518595,
        "volume": 33500
      },
      {
        "date": "2023-09-29",
        "close": 3.692591,
        "volume": 60500
      },
      {
        "date": "2023-10-06",
        "close": 3.615259,
        "volume": 27000
      },
      {
        "date": "2023-10-13",
        "close": 3.557261,
        "volume": 9000
      },
      {
        "date": "2023-10-20",
        "close": 3.441263,
        "volume": 23000
      },
      {
        "date": "2023-10-27",
        "close": 3.634592,
        "volume": 60000
      },
      {
        "date": "2023-11-03",
        "close": 3.634592,
        "volume": 48000
      },
      {
        "date": "2023-11-10",
        "close": 3.692591,
        "volume": 8000
      },
      {
        "date": "2023-11-17",
        "close": 3.740572,
        "volume": 16000
      },
      {
        "date": "2023-11-24",
        "close": 3.799325,
        "volume": 103500
      },
      {
        "date": "2023-12-01",
        "close": 3.818909,
        "volume": 27000
      },
      {
        "date": "2023-12-08",
        "close": 3.936414,
        "volume": 50000
      },
      {
        "date": "2023-12-15",
        "close": 3.897246,
        "volume": 32000
      },
      {
        "date": "2023-12-22",
        "close": 3.897246,
        "volume": 24500
      },
      {
        "date": "2023-12-29",
        "close": 3.91683,
        "volume": 36000
      },
      {
        "date": "2024-01-05",
        "close": 3.897246,
        "volume": 28500
      },
      {
        "date": "2024-01-12",
        "close": 3.877662,
        "volume": 27000
      },
      {
        "date": "2024-01-19",
        "close": 4.01475,
        "volume": 5000
      },
      {
        "date": "2024-01-26",
        "close": 4.01475,
        "volume": 5000
      },
      {
        "date": "2024-02-02",
        "close": 3.975582,
        "volume": 17000
      },
      {
        "date": "2024-02-09",
        "close": 3.91683,
        "volume": 23500
      },
      {
        "date": "2024-02-16",
        "close": 3.936414,
        "volume": 15500
      },
      {
        "date": "2024-02-23",
        "close": 3.995166,
        "volume": 128500
      },
      {
        "date": "2024-03-01",
        "close": 3.936414,
        "volume": 15000
      },
      {
        "date": "2024-03-08",
        "close": 3.91683,
        "volume": 23000
      },
      {
        "date": "2024-03-15",
        "close": 3.818909,
        "volume": 41000
      },
      {
        "date": "2024-03-22",
        "close": 3.897246,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 3.91683,
        "volume": 7500
      },
      {
        "date": "2024-04-05",
        "close": 4.132255,
        "volume": 111000
      },
      {
        "date": "2024-04-12",
        "close": 4.24976,
        "volume": 60000
      },
      {
        "date": "2024-04-19",
        "close": 4.288929,
        "volume": 109000
      },
      {
        "date": "2024-04-26",
        "close": 4.269345,
        "volume": 47500
      },
      {
        "date": "2024-05-03",
        "close": 4.347681,
        "volume": 40500
      },
      {
        "date": "2024-05-10",
        "close": 4.523938,
        "volume": 36000
      },
      {
        "date": "2024-05-17",
        "close": 4.504354,
        "volume": 17000
      },
      {
        "date": "2024-05-24",
        "close": 4.602275,
        "volume": 35500
      },
      {
        "date": "2024-05-31",
        "close": 4.582691,
        "volume": 33000
      },
      {
        "date": "2024-06-07",
        "close": 4.543522,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 4.269345,
        "volume": 33000
      },
      {
        "date": "2024-06-21",
        "close": 4.367266,
        "volume": 5000
      },
      {
        "date": "2024-06-28",
        "close": 4.367266,
        "volume": 2000
      },
      {
        "date": "2024-07-05",
        "close": 4.504354,
        "volume": 7000
      },
      {
        "date": "2024-07-12",
        "close": 4.406434,
        "volume": 8500
      },
      {
        "date": "2024-07-19",
        "close": 4.504354,
        "volume": 3500
      },
      {
        "date": "2024-07-26",
        "close": 4.386849,
        "volume": 8000
      },
      {
        "date": "2024-08-02",
        "close": 4.24976,
        "volume": 15000
      },
      {
        "date": "2024-08-09",
        "close": 4.210592,
        "volume": 8000
      },
      {
        "date": "2024-08-16",
        "close": 4.24976,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 4.308513,
        "volume": 5500
      },
      {
        "date": "2024-08-30",
        "close": 4.230176,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 4.171424,
        "volume": 3000
      },
      {
        "date": "2024-09-13",
        "close": 4.288929,
        "volume": 4500
      },
      {
        "date": "2024-09-20",
        "close": 4.191008,
        "volume": 8000
      },
      {
        "date": "2024-09-27",
        "close": 4.543522,
        "volume": 126000
      },
      {
        "date": "2024-10-04",
        "close": 4.876453,
        "volume": 130000
      },
      {
        "date": "2024-10-11",
        "close": 4.993958,
        "volume": 102500
      },
      {
        "date": "2024-10-18",
        "close": 5.091878,
        "volume": 53500
      },
      {
        "date": "2024-10-25",
        "close": 4.944998,
        "volume": 44000
      },
      {
        "date": "2024-11-01",
        "close": 5.091878,
        "volume": 61500
      },
      {
        "date": "2024-11-08",
        "close": 5.33668,
        "volume": 97000
      },
      {
        "date": "2024-11-15",
        "close": 5.28772,
        "volume": 132000
      },
      {
        "date": "2024-11-22",
        "close": 5.347133,
        "volume": 39000
      },
      {
        "date": "2024-11-29",
        "close": 5.099581,
        "volume": 33500
      },
      {
        "date": "2024-12-06",
        "close": 5.297622,
        "volume": 56000
      },
      {
        "date": "2024-12-13",
        "close": 5.099581,
        "volume": 43500
      },
      {
        "date": "2024-12-20",
        "close": 5.149091,
        "volume": 9000
      },
      {
        "date": "2024-12-27",
        "close": 5.05007,
        "volume": 7500
      },
      {
        "date": "2025-01-03",
        "close": 5.248112,
        "volume": 33000
      },
      {
        "date": "2025-01-10",
        "close": 5.396643,
        "volume": 31500
      },
      {
        "date": "2025-01-17",
        "close": 5.149091,
        "volume": 64000
      },
      {
        "date": "2025-01-24",
        "close": 5.099581,
        "volume": 226000
      },
      {
        "date": "2025-01-31",
        "close": 5.00056,
        "volume": 74000
      },
      {
        "date": "2025-02-07",
        "close": 5.00056,
        "volume": 25000
      },
      {
        "date": "2025-02-14",
        "close": 4.951049,
        "volume": 21500
      },
      {
        "date": "2025-02-21",
        "close": 4.951049,
        "volume": 13000
      },
      {
        "date": "2025-02-28",
        "close": 4.951049,
        "volume": 5500
      },
      {
        "date": "2025-03-07",
        "close": 4.891636,
        "volume": 11500
      },
      {
        "date": "2025-03-14",
        "close": 4.753007,
        "volume": 8000
      },
      {
        "date": "2025-03-21",
        "close": 4.891636,
        "volume": 44500
      },
      {
        "date": "2025-03-28",
        "close": 4.931245,
        "volume": 11000
      },
      {
        "date": "2025-04-04",
        "close": 4.852028,
        "volume": 21500
      },
      {
        "date": "2025-04-11",
        "close": 4.753007,
        "volume": 30000
      },
      {
        "date": "2025-04-18",
        "close": 4.772811,
        "volume": 10000
      },
      {
        "date": "2025-04-25",
        "close": 4.951049,
        "volume": 23500
      },
      {
        "date": "2025-05-02",
        "close": 5.099581,
        "volume": 101000
      },
      {
        "date": "2025-05-09",
        "close": 4.951049,
        "volume": 34500
      },
      {
        "date": "2025-05-16",
        "close": 5.05007,
        "volume": 15500
      },
      {
        "date": "2025-05-23",
        "close": 4.951049,
        "volume": 15000
      },
      {
        "date": "2025-05-30",
        "close": 5.099581,
        "volume": 28000
      },
      {
        "date": "2025-06-06",
        "close": 5.099581,
        "volume": 6500
      },
      {
        "date": "2025-06-13",
        "close": 5.099581,
        "volume": 6000
      },
      {
        "date": "2025-06-20",
        "close": 5.05007,
        "volume": 11500
      },
      {
        "date": "2025-06-27",
        "close": 5.00056,
        "volume": 32000
      },
      {
        "date": "2025-07-04",
        "close": 5.00056,
        "volume": 12500
      },
      {
        "date": "2025-07-11",
        "close": 5.099581,
        "volume": 19500
      },
      {
        "date": "2025-07-18",
        "close": 5.05007,
        "volume": 62000
      },
      {
        "date": "2025-07-25",
        "close": 5.396643,
        "volume": 95500
      },
      {
        "date": "2025-08-01",
        "close": 5.792727,
        "volume": 102500
      },
      {
        "date": "2025-08-08",
        "close": 6.287832,
        "volume": 91000
      },
      {
        "date": "2025-08-15",
        "close": 6.386853,
        "volume": 107500
      },
      {
        "date": "2025-08-22",
        "close": 6.485875,
        "volume": 29000
      },
      {
        "date": "2025-08-29",
        "close": 6.139301,
        "volume": 100500
      },
      {
        "date": "2025-09-05",
        "close": 6.139301,
        "volume": 41000
      },
      {
        "date": "2025-09-12",
        "close": 6.08979,
        "volume": 22500
      },
      {
        "date": "2025-09-19",
        "close": 6.04028,
        "volume": 18000
      },
      {
        "date": "2025-09-26",
        "close": 6.238322,
        "volume": 31500
      },
      {
        "date": "2025-10-03",
        "close": 7.030489,
        "volume": 140000
      },
      {
        "date": "2025-10-10",
        "close": 6.832448,
        "volume": 123000
      },
      {
        "date": "2025-10-17",
        "close": 6.980979,
        "volume": 46000
      },
      {
        "date": "2025-10-24",
        "close": 6.980979,
        "volume": 41000
      },
      {
        "date": "2025-10-31",
        "close": 7.08,
        "volume": 36000
      },
      {
        "date": "2025-11-07",
        "close": 7.08,
        "volume": 34500
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "volume": 54500
      },
      {
        "date": "2025-11-21",
        "close": 7.1,
        "volume": 17500
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "volume": 61000
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "volume": 50000
      },
      {
        "date": "2025-12-12",
        "close": 7.2,
        "volume": 63000
      },
      {
        "date": "2025-12-19",
        "close": 7.2,
        "volume": 38000
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "volume": 12000
      },
      {
        "date": "2026-01-02",
        "close": 7.25,
        "volume": 24500
      },
      {
        "date": "2026-01-09",
        "close": 7.2,
        "volume": 50000
      },
      {
        "date": "2026-01-16",
        "close": 7.1,
        "volume": 13000
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "volume": 74000
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "volume": 19500
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "volume": 12500
      },
      {
        "date": "2026-02-13",
        "close": 6.95,
        "volume": 28500
      },
      {
        "date": "2026-02-20",
        "close": 6.75,
        "volume": 19500
      },
      {
        "date": "2026-02-27",
        "close": 6.75,
        "volume": 20500
      },
      {
        "date": "2026-03-06",
        "close": 6.7,
        "volume": 8500
      },
      {
        "date": "2026-03-13",
        "close": 6.7,
        "volume": 3000
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "volume": 17000
      },
      {
        "date": "2026-03-27",
        "close": 6.35,
        "volume": 8500
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "volume": 39500
      },
      {
        "date": "2026-04-10",
        "close": 6.45,
        "volume": 21500
      },
      {
        "date": "2026-04-17",
        "close": 6.45,
        "volume": 17000
      },
      {
        "date": "2026-04-24",
        "close": 6.5,
        "volume": 32000
      },
      {
        "date": "2026-05-01",
        "close": 6.4,
        "volume": 160250
      },
      {
        "date": "2026-05-08",
        "close": 6.45,
        "volume": 31500
      },
      {
        "date": "2026-05-15",
        "close": 6.3,
        "volume": 40750
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "volume": 57500
      },
      {
        "date": "2026-05-29",
        "close": 6.25,
        "volume": 20000
      },
      {
        "date": "2026-06-05",
        "close": 5.25,
        "volume": 23500
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "volume": 46750
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "volume": 22500
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "volume": 54000
      },
      {
        "date": "2026-07-03",
        "close": 5.95,
        "volume": 27250
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "volume": 13750
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "volume": 26750
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "volume": 14500
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "volume": 13500
      },
      {
        "date": "2026-08-07",
        "close": 5.95,
        "volume": 29000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.336667,
      "fair_value": 5.177575,
      "market_activity": -23.733938,
      "market_dynamics": -0.210654,
      "relative_strength": -22.560482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.057471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.057471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.078717,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.058915,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.121389,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.052718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.287842,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.085271
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.051137
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.026738
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.036649
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.550565
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.04386
      }
    ]
  }
}