{
  "ticker": {
    "uuid": "101dc7b5-68cd-4f27-a731-5b967e486adb",
    "symbol": "EXS1",
    "name": "iShares Core DAX UCITS ETF (DE)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 217.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.449997,
    "boundary_margin": 0.083811,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191672,
    "volatility_stability": 1.0093,
    "risk_context": 0.5217,
    "current_regime": {
      "move": 0.136245,
      "interruption": -0.037838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.426,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.5,
        "direction_boundary": 114.239998,
        "core_momentum": 0.142332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161843
      },
      {
        "date": "2023-08-25",
        "close": 130.979996,
        "direction_boundary": 109.360001,
        "core_momentum": 0.197696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160131
      },
      {
        "date": "2023-09-01",
        "close": 132.779999,
        "direction_boundary": 110.059998,
        "core_momentum": 0.206433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159224
      },
      {
        "date": "2023-09-08",
        "close": 131.860001,
        "direction_boundary": 110.360001,
        "core_momentum": 0.194817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159448
      },
      {
        "date": "2023-09-15",
        "close": 133.020004,
        "direction_boundary": 107.419998,
        "core_momentum": 0.238317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144589
      },
      {
        "date": "2023-09-22",
        "close": 130.300003,
        "direction_boundary": 103.580002,
        "core_momentum": 0.257965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147565
      },
      {
        "date": "2023-09-29",
        "close": 128.940002,
        "direction_boundary": 102.160004,
        "core_momentum": 0.262138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133939
      },
      {
        "date": "2023-10-06",
        "close": 127.540001,
        "direction_boundary": 103.599998,
        "core_momentum": 0.231081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134489
      },
      {
        "date": "2023-10-13",
        "close": 127.139999,
        "direction_boundary": 104.879997,
        "core_momentum": 0.212243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131732
      },
      {
        "date": "2023-10-20",
        "close": 124.040001,
        "direction_boundary": 107.339996,
        "core_momentum": 0.15558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135067
      },
      {
        "date": "2023-10-27",
        "close": 123.18,
        "direction_boundary": 111.720001,
        "core_momentum": 0.102578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135133
      },
      {
        "date": "2023-11-03",
        "close": 127.220001,
        "direction_boundary": 113.540001,
        "core_momentum": 0.120486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143734
      },
      {
        "date": "2023-11-10",
        "close": 127.559998,
        "direction_boundary": 120.18,
        "core_momentum": 0.061408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14386
      },
      {
        "date": "2023-11-17",
        "close": 133.320007,
        "direction_boundary": 121.68,
        "core_momentum": 0.095661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153026
      },
      {
        "date": "2023-11-24",
        "close": 134.259995,
        "direction_boundary": 122.599998,
        "core_momentum": 0.095106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150943
      },
      {
        "date": "2023-12-01",
        "close": 137.199997,
        "direction_boundary": 121.839996,
        "core_momentum": 0.126067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153846
      },
      {
        "date": "2023-12-08",
        "close": 140.320007,
        "direction_boundary": 120.339996,
        "core_momentum": 0.16603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156421
      },
      {
        "date": "2023-12-15",
        "close": 140.399994,
        "direction_boundary": 116.82,
        "core_momentum": 0.201849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152963
      },
      {
        "date": "2023-12-22",
        "close": 139.899994,
        "direction_boundary": 117.099998,
        "core_momentum": 0.194705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142433
      },
      {
        "date": "2023-12-29",
        "close": 139.820007,
        "direction_boundary": 117.300003,
        "core_momentum": 0.191986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138676
      },
      {
        "date": "2024-01-05",
        "close": 138.899994,
        "direction_boundary": 122.860001,
        "core_momentum": 0.130555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12915
      },
      {
        "date": "2024-01-12",
        "close": 139.679993,
        "direction_boundary": 127.099998,
        "core_momentum": 0.098977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121829
      },
      {
        "date": "2024-01-19",
        "close": 138.520004,
        "direction_boundary": 126.559998,
        "core_momentum": 0.094501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122485
      },
      {
        "date": "2024-01-26",
        "close": 141.940002,
        "direction_boundary": 127.0,
        "core_momentum": 0.117638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124502
      },
      {
        "date": "2024-02-02",
        "close": 141.5,
        "direction_boundary": 130.240005,
        "core_momentum": 0.086456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115104
      },
      {
        "date": "2024-02-09",
        "close": 141.539993,
        "direction_boundary": 129.199997,
        "core_momentum": 0.095511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114241
      },
      {
        "date": "2024-02-16",
        "close": 143.179993,
        "direction_boundary": 130.5,
        "core_momentum": 0.097165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111681
      },
      {
        "date": "2024-02-23",
        "close": 145.699997,
        "direction_boundary": 128.360001,
        "core_momentum": 0.135089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113329
      },
      {
        "date": "2024-03-01",
        "close": 148.339996,
        "direction_boundary": 130.740005,
        "core_momentum": 0.134618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114209
      },
      {
        "date": "2024-03-08",
        "close": 149.020004,
        "direction_boundary": 130.220001,
        "core_momentum": 0.144371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113058
      },
      {
        "date": "2024-03-15",
        "close": 150.179993,
        "direction_boundary": 124.300003,
        "core_momentum": 0.208206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112995
      },
      {
        "date": "2024-03-22",
        "close": 152.339996,
        "direction_boundary": 125.660004,
        "core_momentum": 0.212319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107591
      },
      {
        "date": "2024-03-29",
        "close": 154.779999,
        "direction_boundary": 131.5,
        "core_momentum": 0.177034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105701
      },
      {
        "date": "2024-04-05",
        "close": 151.880005,
        "direction_boundary": 130.699997,
        "core_momentum": 0.162051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108948
      },
      {
        "date": "2024-04-12",
        "close": 149.720001,
        "direction_boundary": 133.059998,
        "core_momentum": 0.125207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112032
      },
      {
        "date": "2024-04-19",
        "close": 148.339996,
        "direction_boundary": 133.740005,
        "core_momentum": 0.109167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105346
      },
      {
        "date": "2024-04-26",
        "close": 151.800003,
        "direction_boundary": 133.679993,
        "core_momentum": 0.135548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105683
      },
      {
        "date": "2024-05-03",
        "close": 150.300003,
        "direction_boundary": 133.820007,
        "core_momentum": 0.12315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102482
      },
      {
        "date": "2024-05-10",
        "close": 156.5,
        "direction_boundary": 133.380005,
        "core_momentum": 0.173339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112598
      },
      {
        "date": "2024-05-17",
        "close": 155.940002,
        "direction_boundary": 136.800003,
        "core_momentum": 0.139912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100646
      },
      {
        "date": "2024-05-24",
        "close": 155.860001,
        "direction_boundary": 134.119995,
        "core_momentum": 0.162094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101038
      },
      {
        "date": "2024-05-31",
        "close": 154.0,
        "direction_boundary": 134.600006,
        "core_momentum": 0.144131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101213
      },
      {
        "date": "2024-06-07",
        "close": 154.559998,
        "direction_boundary": 133.820007,
        "core_momentum": 0.154984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097811
      },
      {
        "date": "2024-06-14",
        "close": 150.119995,
        "direction_boundary": 137.139999,
        "core_momentum": 0.094648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107886
      },
      {
        "date": "2024-06-21",
        "close": 151.440002,
        "direction_boundary": 132.0,
        "core_momentum": 0.147273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107836
      },
      {
        "date": "2024-06-28",
        "close": 151.820007,
        "direction_boundary": 135.320007,
        "core_momentum": 0.121933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107714
      },
      {
        "date": "2024-07-05",
        "close": 153.800003,
        "direction_boundary": 130.679993,
        "core_momentum": 0.176921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107581
      },
      {
        "date": "2024-07-12",
        "close": 156.339996,
        "direction_boundary": 134.979996,
        "core_momentum": 0.158246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108948
      },
      {
        "date": "2024-07-19",
        "close": 151.259995,
        "direction_boundary": 135.520004,
        "core_momentum": 0.116145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119558
      },
      {
        "date": "2024-07-26",
        "close": 153.460007,
        "direction_boundary": 138.020004,
        "core_momentum": 0.111868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116827
      },
      {
        "date": "2024-08-02",
        "close": 146.919998,
        "direction_boundary": 133.639999,
        "core_momentum": 0.099371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133351
      },
      {
        "date": "2024-08-09",
        "close": 147.419998,
        "direction_boundary": 132.600006,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133366
      },
      {
        "date": "2024-08-16",
        "close": 152.660004,
        "direction_boundary": 130.5,
        "core_momentum": 0.169808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140614
      },
      {
        "date": "2024-08-23",
        "close": 155.220001,
        "direction_boundary": 130.979996,
        "core_momentum": 0.185066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140445
      },
      {
        "date": "2024-08-30",
        "close": 157.339996,
        "direction_boundary": 132.779999,
        "core_momentum": 0.184968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139603
      },
      {
        "date": "2024-09-06",
        "close": 152.259995,
        "direction_boundary": 131.860001,
        "core_momentum": 0.154709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147759
      },
      {
        "date": "2024-09-13",
        "close": 155.639999,
        "direction_boundary": 133.020004,
        "core_momentum": 0.17005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15038
      },
      {
        "date": "2024-09-20",
        "close": 155.979996,
        "direction_boundary": 130.300003,
        "core_momentum": 0.197084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149235
      },
      {
        "date": "2024-09-27",
        "close": 162.360001,
        "direction_boundary": 128.940002,
        "core_momentum": 0.25919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15763
      },
      {
        "date": "2024-10-04",
        "close": 159.179993,
        "direction_boundary": 127.540001,
        "core_momentum": 0.248079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157863
      },
      {
        "date": "2024-10-11",
        "close": 161.179993,
        "direction_boundary": 127.139999,
        "core_momentum": 0.267736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156758
      },
      {
        "date": "2024-10-18",
        "close": 163.720001,
        "direction_boundary": 124.040001,
        "core_momentum": 0.319897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156718
      },
      {
        "date": "2024-10-25",
        "close": 161.899994,
        "direction_boundary": 123.18,
        "core_momentum": 0.314337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155488
      },
      {
        "date": "2024-11-01",
        "close": 160.300003,
        "direction_boundary": 127.220001,
        "core_momentum": 0.260022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155488
      },
      {
        "date": "2024-11-08",
        "close": 159.880005,
        "direction_boundary": 127.559998,
        "core_momentum": 0.253371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145624
      },
      {
        "date": "2024-11-15",
        "close": 159.960007,
        "direction_boundary": 133.320007,
        "core_momentum": 0.19982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145487
      },
      {
        "date": "2024-11-22",
        "close": 160.679993,
        "direction_boundary": 134.259995,
        "core_momentum": 0.196782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14555
      },
      {
        "date": "2024-11-29",
        "close": 163.380005,
        "direction_boundary": 137.199997,
        "core_momentum": 0.190816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145789
      },
      {
        "date": "2024-12-06",
        "close": 169.660004,
        "direction_boundary": 140.320007,
        "core_momentum": 0.209093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153863
      },
      {
        "date": "2024-12-13",
        "close": 169.740005,
        "direction_boundary": 140.399994,
        "core_momentum": 0.208974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14657
      },
      {
        "date": "2024-12-20",
        "close": 165.800003,
        "direction_boundary": 139.899994,
        "core_momentum": 0.185132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151532
      },
      {
        "date": "2024-12-27",
        "close": 166.380005,
        "direction_boundary": 139.820007,
        "core_momentum": 0.189958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151526
      },
      {
        "date": "2025-01-03",
        "close": 165.660004,
        "direction_boundary": 138.899994,
        "core_momentum": 0.192657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15127
      },
      {
        "date": "2025-01-10",
        "close": 168.279999,
        "direction_boundary": 139.679993,
        "core_momentum": 0.204754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15115
      },
      {
        "date": "2025-01-17",
        "close": 173.899994,
        "direction_boundary": 138.520004,
        "core_momentum": 0.255414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147453
      },
      {
        "date": "2025-01-24",
        "close": 178.0,
        "direction_boundary": 141.940002,
        "core_momentum": 0.254051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149048
      },
      {
        "date": "2025-01-31",
        "close": 180.720001,
        "direction_boundary": 141.5,
        "core_momentum": 0.277173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13144
      },
      {
        "date": "2025-02-07",
        "close": 181.619995,
        "direction_boundary": 141.539993,
        "core_momentum": 0.283171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131349
      },
      {
        "date": "2025-02-14",
        "close": 187.020004,
        "direction_boundary": 143.179993,
        "core_momentum": 0.306188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129258
      },
      {
        "date": "2025-02-21",
        "close": 185.460007,
        "direction_boundary": 145.699997,
        "core_momentum": 0.27289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130491
      },
      {
        "date": "2025-02-28",
        "close": 187.080002,
        "direction_boundary": 148.339996,
        "core_momentum": 0.261157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130163
      },
      {
        "date": "2025-03-07",
        "close": 191.220001,
        "direction_boundary": 149.020004,
        "core_momentum": 0.283183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118571
      },
      {
        "date": "2025-03-14",
        "close": 190.759995,
        "direction_boundary": 150.179993,
        "core_momentum": 0.270209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117961
      },
      {
        "date": "2025-03-21",
        "close": 190.339996,
        "direction_boundary": 152.339996,
        "core_momentum": 0.249442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2025-03-28",
        "close": 186.800003,
        "direction_boundary": 154.779999,
        "core_momentum": 0.206874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114359
      },
      {
        "date": "2025-04-04",
        "close": 171.800003,
        "direction_boundary": 151.880005,
        "core_momentum": 0.131156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165451
      },
      {
        "date": "2025-04-11",
        "close": 169.339996,
        "direction_boundary": 149.720001,
        "core_momentum": 0.131045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166549
      },
      {
        "date": "2025-04-18",
        "close": 176.479996,
        "direction_boundary": 148.339996,
        "core_momentum": 0.189699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174399
      },
      {
        "date": "2025-04-25",
        "close": 184.899994,
        "direction_boundary": 151.800003,
        "core_momentum": 0.21805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183264
      },
      {
        "date": "2025-05-02",
        "close": 191.639999,
        "direction_boundary": 150.300003,
        "core_momentum": 0.27505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186699
      },
      {
        "date": "2025-05-09",
        "close": 194.979996,
        "direction_boundary": 156.5,
        "core_momentum": 0.245879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186715
      },
      {
        "date": "2025-05-16",
        "close": 196.979996,
        "direction_boundary": 155.940002,
        "core_momentum": 0.263178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186459
      },
      {
        "date": "2025-05-23",
        "close": 195.919998,
        "direction_boundary": 155.860001,
        "core_momentum": 0.257026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2025-05-30",
        "close": 199.100006,
        "direction_boundary": 154.0,
        "core_momentum": 0.292857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187281
      },
      {
        "date": "2025-06-06",
        "close": 201.399994,
        "direction_boundary": 154.559998,
        "core_momentum": 0.303054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182312
      },
      {
        "date": "2025-06-13",
        "close": 194.779999,
        "direction_boundary": 150.119995,
        "core_momentum": 0.297495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190466
      },
      {
        "date": "2025-06-20",
        "close": 193.5,
        "direction_boundary": 151.440002,
        "core_momentum": 0.277734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186766
      },
      {
        "date": "2025-06-27",
        "close": 198.960007,
        "direction_boundary": 151.820007,
        "core_momentum": 0.310499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189161
      },
      {
        "date": "2025-07-04",
        "close": 197.199997,
        "direction_boundary": 153.800003,
        "core_momentum": 0.282185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189804
      },
      {
        "date": "2025-07-11",
        "close": 200.800003,
        "direction_boundary": 156.339996,
        "core_momentum": 0.28438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19006
      },
      {
        "date": "2025-07-18",
        "close": 201.300003,
        "direction_boundary": 151.259995,
        "core_momentum": 0.330821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186363
      },
      {
        "date": "2025-07-25",
        "close": 200.699997,
        "direction_boundary": 153.460007,
        "core_momentum": 0.307833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184937
      },
      {
        "date": "2025-08-01",
        "close": 194.520004,
        "direction_boundary": 146.919998,
        "core_momentum": 0.323986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190761
      },
      {
        "date": "2025-08-08",
        "close": 200.449997,
        "direction_boundary": 147.419998,
        "core_momentum": 0.359721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194453
      },
      {
        "date": "2025-08-15",
        "close": 201.949997,
        "direction_boundary": 152.660004,
        "core_momentum": 0.322874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191052
      },
      {
        "date": "2025-08-22",
        "close": 201.850006,
        "direction_boundary": 155.220001,
        "core_momentum": 0.300412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190429
      },
      {
        "date": "2025-08-29",
        "close": 198.199997,
        "direction_boundary": 157.339996,
        "core_momentum": 0.259692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192544
      },
      {
        "date": "2025-09-05",
        "close": 195.460007,
        "direction_boundary": 152.259995,
        "core_momentum": 0.283725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19163
      },
      {
        "date": "2025-09-12",
        "close": 196.199997,
        "direction_boundary": 155.639999,
        "core_momentum": 0.260601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191612
      },
      {
        "date": "2025-09-19",
        "close": 195.899994,
        "direction_boundary": 155.979996,
        "core_momentum": 0.25593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191591
      },
      {
        "date": "2025-09-26",
        "close": 196.660004,
        "direction_boundary": 162.360001,
        "core_momentum": 0.211259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189453
      },
      {
        "date": "2025-10-03",
        "close": 201.949997,
        "direction_boundary": 159.179993,
        "core_momentum": 0.26869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146562
      },
      {
        "date": "2025-10-10",
        "close": 201.0,
        "direction_boundary": 161.179993,
        "core_momentum": 0.247053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14443
      },
      {
        "date": "2025-10-17",
        "close": 197.539993,
        "direction_boundary": 163.720001,
        "core_momentum": 0.206572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139047
      },
      {
        "date": "2025-10-24",
        "close": 200.850006,
        "direction_boundary": 161.899994,
        "core_momentum": 0.240581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126462
      },
      {
        "date": "2025-10-31",
        "close": 198.419998,
        "direction_boundary": 160.300003,
        "core_momentum": 0.237804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118991
      },
      {
        "date": "2025-11-07",
        "close": 194.919998,
        "direction_boundary": 159.880005,
        "core_momentum": 0.219164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119533
      },
      {
        "date": "2025-11-14",
        "close": 197.800003,
        "direction_boundary": 159.960007,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120453
      },
      {
        "date": "2025-11-21",
        "close": 191.320007,
        "direction_boundary": 160.679993,
        "core_momentum": 0.19069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128948
      },
      {
        "date": "2025-11-28",
        "close": 197.360001,
        "direction_boundary": 163.380005,
        "core_momentum": 0.207981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134457
      },
      {
        "date": "2025-12-05",
        "close": 199.039993,
        "direction_boundary": 169.660004,
        "core_momentum": 0.17317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133992
      },
      {
        "date": "2025-12-12",
        "close": 200.199997,
        "direction_boundary": 169.740005,
        "core_momentum": 0.179451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125459
      },
      {
        "date": "2025-12-19",
        "close": 201.100006,
        "direction_boundary": 165.800003,
        "core_momentum": 0.212907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125048
      },
      {
        "date": "2025-12-26",
        "close": 201.449997,
        "direction_boundary": 166.380005,
        "core_momentum": 0.210782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11915
      },
      {
        "date": "2026-01-02",
        "close": 203.050003,
        "direction_boundary": 165.660004,
        "core_momentum": 0.225703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118787
      },
      {
        "date": "2026-01-09",
        "close": 209.199997,
        "direction_boundary": 168.279999,
        "core_momentum": 0.243166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123178
      },
      {
        "date": "2026-01-16",
        "close": 209.449997,
        "direction_boundary": 173.899994,
        "core_momentum": 0.204428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123172
      },
      {
        "date": "2026-01-23",
        "close": 205.850006,
        "direction_boundary": 178.0,
        "core_momentum": 0.156461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2026-01-30",
        "close": 203.050003,
        "direction_boundary": 180.720001,
        "core_momentum": 0.123561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118966
      },
      {
        "date": "2026-02-06",
        "close": 204.649994,
        "direction_boundary": 181.619995,
        "core_momentum": 0.126803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112166
      },
      {
        "date": "2026-02-13",
        "close": 206.100006,
        "direction_boundary": 187.020004,
        "core_momentum": 0.102021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11212
      },
      {
        "date": "2026-02-20",
        "close": 208.949997,
        "direction_boundary": 185.460007,
        "core_momentum": 0.126658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113524
      },
      {
        "date": "2026-02-27",
        "close": 209.5,
        "direction_boundary": 187.080002,
        "core_momentum": 0.119842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109958
      },
      {
        "date": "2026-03-06",
        "close": 194.820007,
        "direction_boundary": 191.220001,
        "core_momentum": 0.018827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149981
      },
      {
        "date": "2026-03-13",
        "close": 193.919998,
        "direction_boundary": 190.759995,
        "core_momentum": 0.016565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149996
      },
      {
        "date": "2026-03-20",
        "close": 185.240005,
        "direction_boundary": 190.339996,
        "core_momentum": -0.026794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162659
      },
      {
        "date": "2026-03-27",
        "close": 184.460007,
        "direction_boundary": 186.800003,
        "core_momentum": -0.012527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162447
      },
      {
        "date": "2026-04-03",
        "close": 191.199997,
        "direction_boundary": 171.800003,
        "core_momentum": 0.112922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166256
      },
      {
        "date": "2026-04-10",
        "close": 197.320007,
        "direction_boundary": 169.339996,
        "core_momentum": 0.16523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172585
      },
      {
        "date": "2026-04-17",
        "close": 204.300003,
        "direction_boundary": 176.479996,
        "core_momentum": 0.157638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177592
      },
      {
        "date": "2026-04-24",
        "close": 199.559998,
        "direction_boundary": 184.899994,
        "core_momentum": 0.079286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179367
      },
      {
        "date": "2026-05-01",
        "close": 200.600006,
        "direction_boundary": 191.639999,
        "core_momentum": 0.046754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178674
      },
      {
        "date": "2026-05-08",
        "close": 200.550003,
        "direction_boundary": 194.979996,
        "core_momentum": 0.028567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176742
      },
      {
        "date": "2026-05-15",
        "close": 197.539993,
        "direction_boundary": 196.979996,
        "core_momentum": 0.002843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176995
      },
      {
        "date": "2026-05-22",
        "close": 205.399994,
        "direction_boundary": 195.919998,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178228
      },
      {
        "date": "2026-05-29",
        "close": 207.199997,
        "direction_boundary": 199.100006,
        "core_momentum": 0.040683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173756
      },
      {
        "date": "2026-06-05",
        "close": 204.300003,
        "direction_boundary": 201.399994,
        "core_momentum": 0.014399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174856
      },
      {
        "date": "2026-06-12",
        "close": 203.050003,
        "direction_boundary": 194.779999,
        "core_momentum": 0.042458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174984
      },
      {
        "date": "2026-06-19",
        "close": 206.149994,
        "direction_boundary": 193.5,
        "core_momentum": 0.065375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176086
      },
      {
        "date": "2026-06-26",
        "close": 203.350006,
        "direction_boundary": 198.960007,
        "core_momentum": 0.022065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177242
      },
      {
        "date": "2026-07-03",
        "close": 212.75,
        "direction_boundary": 197.199997,
        "core_momentum": 0.078854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187651
      },
      {
        "date": "2026-07-10",
        "close": 206.75,
        "direction_boundary": 200.800003,
        "core_momentum": 0.029631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187686
      },
      {
        "date": "2026-07-17",
        "close": 204.699997,
        "direction_boundary": 201.300003,
        "core_momentum": 0.01689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188127
      },
      {
        "date": "2026-07-24",
        "close": 206.850006,
        "direction_boundary": 200.699997,
        "core_momentum": 0.030643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18721
      },
      {
        "date": "2026-07-31",
        "close": 211.199997,
        "direction_boundary": 194.520004,
        "core_momentum": 0.085749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188206
      },
      {
        "date": "2026-08-07",
        "close": 217.25,
        "direction_boundary": 200.449997,
        "core_momentum": 0.083811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.5,
        "volume": 12412
      },
      {
        "date": "2023-08-25",
        "close": 130.979996,
        "volume": 208
      },
      {
        "date": "2023-09-01",
        "close": 132.779999,
        "volume": 736
      },
      {
        "date": "2023-09-08",
        "close": 131.860001,
        "volume": 2373
      },
      {
        "date": "2023-09-15",
        "close": 133.020004,
        "volume": 116
      },
      {
        "date": "2023-09-22",
        "close": 130.300003,
        "volume": 563
      },
      {
        "date": "2023-09-29",
        "close": 128.940002,
        "volume": 2610
      },
      {
        "date": "2023-10-06",
        "close": 127.540001,
        "volume": 2380
      },
      {
        "date": "2023-10-13",
        "close": 127.139999,
        "volume": 377
      },
      {
        "date": "2023-10-20",
        "close": 124.040001,
        "volume": 6736
      },
      {
        "date": "2023-10-27",
        "close": 123.18,
        "volume": 290
      },
      {
        "date": "2023-11-03",
        "close": 127.220001,
        "volume": 3977
      },
      {
        "date": "2023-11-10",
        "close": 127.559998,
        "volume": 2265
      },
      {
        "date": "2023-11-17",
        "close": 133.320007,
        "volume": 681
      },
      {
        "date": "2023-11-24",
        "close": 134.259995,
        "volume": 2849
      },
      {
        "date": "2023-12-01",
        "close": 137.199997,
        "volume": 611
      },
      {
        "date": "2023-12-08",
        "close": 140.320007,
        "volume": 309
      },
      {
        "date": "2023-12-15",
        "close": 140.399994,
        "volume": 1867
      },
      {
        "date": "2023-12-22",
        "close": 139.899994,
        "volume": 1328
      },
      {
        "date": "2023-12-29",
        "close": 139.820007,
        "volume": 1347
      },
      {
        "date": "2024-01-05",
        "close": 138.899994,
        "volume": 1608
      },
      {
        "date": "2024-01-12",
        "close": 139.679993,
        "volume": 1064
      },
      {
        "date": "2024-01-19",
        "close": 138.520004,
        "volume": 1245
      },
      {
        "date": "2024-01-26",
        "close": 141.940002,
        "volume": 1254
      },
      {
        "date": "2024-02-02",
        "close": 141.5,
        "volume": 1175
      },
      {
        "date": "2024-02-09",
        "close": 141.539993,
        "volume": 913
      },
      {
        "date": "2024-02-16",
        "close": 143.179993,
        "volume": 586
      },
      {
        "date": "2024-02-23",
        "close": 145.699997,
        "volume": 602
      },
      {
        "date": "2024-03-01",
        "close": 148.339996,
        "volume": 1273
      },
      {
        "date": "2024-03-08",
        "close": 149.020004,
        "volume": 1784
      },
      {
        "date": "2024-03-15",
        "close": 150.179993,
        "volume": 2728
      },
      {
        "date": "2024-03-22",
        "close": 152.339996,
        "volume": 779
      },
      {
        "date": "2024-03-29",
        "close": 154.779999,
        "volume": 508
      },
      {
        "date": "2024-04-05",
        "close": 151.880005,
        "volume": 663
      },
      {
        "date": "2024-04-12",
        "close": 149.720001,
        "volume": 239
      },
      {
        "date": "2024-04-19",
        "close": 148.339996,
        "volume": 515
      },
      {
        "date": "2024-04-26",
        "close": 151.800003,
        "volume": 844
      },
      {
        "date": "2024-05-03",
        "close": 150.300003,
        "volume": 820
      },
      {
        "date": "2024-05-10",
        "close": 156.5,
        "volume": 326
      },
      {
        "date": "2024-05-17",
        "close": 155.940002,
        "volume": 1215
      },
      {
        "date": "2024-05-24",
        "close": 155.860001,
        "volume": 1067
      },
      {
        "date": "2024-05-31",
        "close": 154.0,
        "volume": 1055
      },
      {
        "date": "2024-06-07",
        "close": 154.559998,
        "volume": 4361
      },
      {
        "date": "2024-06-14",
        "close": 150.119995,
        "volume": 997
      },
      {
        "date": "2024-06-21",
        "close": 151.440002,
        "volume": 4929
      },
      {
        "date": "2024-06-28",
        "close": 151.820007,
        "volume": 2810
      },
      {
        "date": "2024-07-05",
        "close": 153.800003,
        "volume": 2879
      },
      {
        "date": "2024-07-12",
        "close": 156.339996,
        "volume": 1026
      },
      {
        "date": "2024-07-19",
        "close": 151.259995,
        "volume": 3019
      },
      {
        "date": "2024-07-26",
        "close": 153.460007,
        "volume": 2609
      },
      {
        "date": "2024-08-02",
        "close": 146.919998,
        "volume": 6244
      },
      {
        "date": "2024-08-09",
        "close": 147.419998,
        "volume": 9627
      },
      {
        "date": "2024-08-16",
        "close": 152.660004,
        "volume": 446
      },
      {
        "date": "2024-08-23",
        "close": 155.220001,
        "volume": 1286
      },
      {
        "date": "2024-08-30",
        "close": 157.339996,
        "volume": 1265
      },
      {
        "date": "2024-09-06",
        "close": 152.259995,
        "volume": 589
      },
      {
        "date": "2024-09-13",
        "close": 155.639999,
        "volume": 1167
      },
      {
        "date": "2024-09-20",
        "close": 155.979996,
        "volume": 574
      },
      {
        "date": "2024-09-27",
        "close": 162.360001,
        "volume": 877
      },
      {
        "date": "2024-10-04",
        "close": 159.179993,
        "volume": 770
      },
      {
        "date": "2024-10-11",
        "close": 161.179993,
        "volume": 325
      },
      {
        "date": "2024-10-18",
        "close": 163.720001,
        "volume": 578
      },
      {
        "date": "2024-10-25",
        "close": 161.899994,
        "volume": 935
      },
      {
        "date": "2024-11-01",
        "close": 160.300003,
        "volume": 1011
      },
      {
        "date": "2024-11-08",
        "close": 159.880005,
        "volume": 1366
      },
      {
        "date": "2024-11-15",
        "close": 159.960007,
        "volume": 1154
      },
      {
        "date": "2024-11-22",
        "close": 160.679993,
        "volume": 1187
      },
      {
        "date": "2024-11-29",
        "close": 163.380005,
        "volume": 2285
      },
      {
        "date": "2024-12-06",
        "close": 169.660004,
        "volume": 1437
      },
      {
        "date": "2024-12-13",
        "close": 169.740005,
        "volume": 1109
      },
      {
        "date": "2024-12-20",
        "close": 165.800003,
        "volume": 624
      },
      {
        "date": "2024-12-27",
        "close": 166.380005,
        "volume": 694
      },
      {
        "date": "2025-01-03",
        "close": 165.660004,
        "volume": 847
      },
      {
        "date": "2025-01-10",
        "close": 168.279999,
        "volume": 1511
      },
      {
        "date": "2025-01-17",
        "close": 173.899994,
        "volume": 1172
      },
      {
        "date": "2025-01-24",
        "close": 178.0,
        "volume": 2293
      },
      {
        "date": "2025-01-31",
        "close": 180.720001,
        "volume": 3022
      },
      {
        "date": "2025-02-07",
        "close": 181.619995,
        "volume": 12541
      },
      {
        "date": "2025-02-14",
        "close": 187.020004,
        "volume": 5159
      },
      {
        "date": "2025-02-21",
        "close": 185.460007,
        "volume": 14918
      },
      {
        "date": "2025-02-28",
        "close": 187.080002,
        "volume": 5509
      },
      {
        "date": "2025-03-07",
        "close": 191.220001,
        "volume": 14092
      },
      {
        "date": "2025-03-14",
        "close": 190.759995,
        "volume": 23044
      },
      {
        "date": "2025-03-21",
        "close": 190.339996,
        "volume": 10352
      },
      {
        "date": "2025-03-28",
        "close": 186.800003,
        "volume": 11197
      },
      {
        "date": "2025-04-04",
        "close": 171.800003,
        "volume": 14021
      },
      {
        "date": "2025-04-11",
        "close": 169.339996,
        "volume": 24034
      },
      {
        "date": "2025-04-18",
        "close": 176.479996,
        "volume": 8986
      },
      {
        "date": "2025-04-25",
        "close": 184.899994,
        "volume": 4461
      },
      {
        "date": "2025-05-02",
        "close": 191.639999,
        "volume": 5532
      },
      {
        "date": "2025-05-09",
        "close": 194.979996,
        "volume": 8190
      },
      {
        "date": "2025-05-16",
        "close": 196.979996,
        "volume": 6900
      },
      {
        "date": "2025-05-23",
        "close": 195.919998,
        "volume": 8960
      },
      {
        "date": "2025-05-30",
        "close": 199.100006,
        "volume": 6385
      },
      {
        "date": "2025-06-06",
        "close": 201.399994,
        "volume": 5328
      },
      {
        "date": "2025-06-13",
        "close": 194.779999,
        "volume": 6742
      },
      {
        "date": "2025-06-20",
        "close": 193.5,
        "volume": 6955
      },
      {
        "date": "2025-06-27",
        "close": 198.960007,
        "volume": 4880
      },
      {
        "date": "2025-07-04",
        "close": 197.199997,
        "volume": 3006
      },
      {
        "date": "2025-07-11",
        "close": 200.800003,
        "volume": 4109
      },
      {
        "date": "2025-07-18",
        "close": 201.300003,
        "volume": 3113
      },
      {
        "date": "2025-07-25",
        "close": 200.699997,
        "volume": 5947
      },
      {
        "date": "2025-08-01",
        "close": 194.520004,
        "volume": 6419
      },
      {
        "date": "2025-08-08",
        "close": 200.449997,
        "volume": 5755
      },
      {
        "date": "2025-08-15",
        "close": 201.949997,
        "volume": 5380
      },
      {
        "date": "2025-08-22",
        "close": 201.850006,
        "volume": 3907
      },
      {
        "date": "2025-08-29",
        "close": 198.199997,
        "volume": 4640
      },
      {
        "date": "2025-09-05",
        "close": 195.460007,
        "volume": 4292
      },
      {
        "date": "2025-09-12",
        "close": 196.199997,
        "volume": 4133
      },
      {
        "date": "2025-09-19",
        "close": 195.899994,
        "volume": 5797
      },
      {
        "date": "2025-09-26",
        "close": 196.660004,
        "volume": 13806
      },
      {
        "date": "2025-10-03",
        "close": 201.949997,
        "volume": 12661
      },
      {
        "date": "2025-10-10",
        "close": 201.0,
        "volume": 6006
      },
      {
        "date": "2025-10-17",
        "close": 197.539993,
        "volume": 8021
      },
      {
        "date": "2025-10-24",
        "close": 200.850006,
        "volume": 5167
      },
      {
        "date": "2025-10-31",
        "close": 198.419998,
        "volume": 3020
      },
      {
        "date": "2025-11-07",
        "close": 194.919998,
        "volume": 4525
      },
      {
        "date": "2025-11-14",
        "close": 197.800003,
        "volume": 6309
      },
      {
        "date": "2025-11-21",
        "close": 191.320007,
        "volume": 4577
      },
      {
        "date": "2025-11-28",
        "close": 197.360001,
        "volume": 3164
      },
      {
        "date": "2025-12-05",
        "close": 199.039993,
        "volume": 4729
      },
      {
        "date": "2025-12-12",
        "close": 200.199997,
        "volume": 6713
      },
      {
        "date": "2025-12-19",
        "close": 201.100006,
        "volume": 4376
      },
      {
        "date": "2025-12-26",
        "close": 201.449997,
        "volume": 1465
      },
      {
        "date": "2026-01-02",
        "close": 203.050003,
        "volume": 3742
      },
      {
        "date": "2026-01-09",
        "close": 209.199997,
        "volume": 9706
      },
      {
        "date": "2026-01-16",
        "close": 209.449997,
        "volume": 5275
      },
      {
        "date": "2026-01-23",
        "close": 205.850006,
        "volume": 7144
      },
      {
        "date": "2026-01-30",
        "close": 203.050003,
        "volume": 4903
      },
      {
        "date": "2026-02-06",
        "close": 204.649994,
        "volume": 9796
      },
      {
        "date": "2026-02-13",
        "close": 206.100006,
        "volume": 12293
      },
      {
        "date": "2026-02-20",
        "close": 208.949997,
        "volume": 7295
      },
      {
        "date": "2026-02-27",
        "close": 209.5,
        "volume": 3089
      },
      {
        "date": "2026-03-06",
        "close": 194.820007,
        "volume": 10443
      },
      {
        "date": "2026-03-13",
        "close": 193.919998,
        "volume": 12223
      },
      {
        "date": "2026-03-20",
        "close": 185.240005,
        "volume": 6244
      },
      {
        "date": "2026-03-27",
        "close": 184.460007,
        "volume": 12835
      },
      {
        "date": "2026-04-03",
        "close": 191.199997,
        "volume": 3628
      },
      {
        "date": "2026-04-10",
        "close": 197.320007,
        "volume": 6338
      },
      {
        "date": "2026-04-17",
        "close": 204.300003,
        "volume": 4822
      },
      {
        "date": "2026-04-24",
        "close": 199.559998,
        "volume": 4443
      },
      {
        "date": "2026-05-01",
        "close": 200.600006,
        "volume": 1625
      },
      {
        "date": "2026-05-08",
        "close": 200.550003,
        "volume": 4091
      },
      {
        "date": "2026-05-15",
        "close": 197.539993,
        "volume": 3305
      },
      {
        "date": "2026-05-22",
        "close": 205.399994,
        "volume": 12143
      },
      {
        "date": "2026-05-29",
        "close": 207.199997,
        "volume": 21378
      },
      {
        "date": "2026-06-05",
        "close": 204.300003,
        "volume": 1630
      },
      {
        "date": "2026-06-12",
        "close": 203.050003,
        "volume": 4746
      },
      {
        "date": "2026-06-19",
        "close": 206.149994,
        "volume": 118
      },
      {
        "date": "2026-06-26",
        "close": 203.350006,
        "volume": 3087
      },
      {
        "date": "2026-07-03",
        "close": 212.75,
        "volume": 351
      },
      {
        "date": "2026-07-10",
        "close": 206.75,
        "volume": 4183
      },
      {
        "date": "2026-07-17",
        "close": 204.699997,
        "volume": 11041
      },
      {
        "date": "2026-07-24",
        "close": 206.850006,
        "volume": 2065
      },
      {
        "date": "2026-07-31",
        "close": 211.199997,
        "volume": 7229
      },
      {
        "date": "2026-08-07",
        "close": 217.25,
        "volume": 6274
      }
    ],
    "sharemaestro_context": {
      "trend": 202.867001,
      "fair_value": 173.907949,
      "market_activity": 33.294651,
      "market_dynamics": 0.825745,
      "relative_strength": -3.829369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004826,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.009362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.027488,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.014474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.028515,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.038462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123561,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.153916
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.485977
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004211
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.136245
      }
    ]
  }
}