{
  "ticker": {
    "uuid": "10200c53-bb3f-4cf5-a3ee-32a269d6680f",
    "symbol": "UBU3",
    "name": "UBS Core MSCI USA UCITS ETF USD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.057098,
    "boundary_margin": 0.240373,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.137175,
    "volatility_stability": 0.9137,
    "risk_context": 0.729,
    "current_regime": {
      "move": 0.157107,
      "interruption": -0.056107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.42115,
        "direction_boundary": 97.961533,
        "core_momentum": -0.036141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103245
      },
      {
        "date": "2023-08-25",
        "close": 95.667778,
        "direction_boundary": 95.999237,
        "core_momentum": -0.003453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102642
      },
      {
        "date": "2023-09-01",
        "close": 98.667435,
        "direction_boundary": 93.161591,
        "core_momentum": 0.0591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2023-09-08",
        "close": 98.433701,
        "direction_boundary": 94.23893,
        "core_momentum": 0.044512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102449
      },
      {
        "date": "2023-09-15",
        "close": 98.755089,
        "direction_boundary": 89.708321,
        "core_momentum": 0.100846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10199
      },
      {
        "date": "2023-09-22",
        "close": 96.291084,
        "direction_boundary": 88.400101,
        "core_momentum": 0.089264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105841
      },
      {
        "date": "2023-09-29",
        "close": 96.476128,
        "direction_boundary": 87.274658,
        "core_momentum": 0.105431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104163
      },
      {
        "date": "2023-10-06",
        "close": 95.307426,
        "direction_boundary": 87.265038,
        "core_momentum": 0.09216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106434
      },
      {
        "date": "2023-10-13",
        "close": 97.459778,
        "direction_boundary": 86.572464,
        "core_momentum": 0.12576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109684
      },
      {
        "date": "2023-10-20",
        "close": 94.382202,
        "direction_boundary": 87.813324,
        "core_momentum": 0.074805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120508
      },
      {
        "date": "2023-10-27",
        "close": 92.259064,
        "direction_boundary": 90.448982,
        "core_momentum": 0.020012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124893
      },
      {
        "date": "2023-11-03",
        "close": 96.144989,
        "direction_boundary": 87.697899,
        "core_momentum": 0.09632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133882
      },
      {
        "date": "2023-11-10",
        "close": 96.885178,
        "direction_boundary": 89.313911,
        "core_momentum": 0.084771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129946
      },
      {
        "date": "2023-11-17",
        "close": 97.86882,
        "direction_boundary": 89.063812,
        "core_momentum": 0.098862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126916
      },
      {
        "date": "2023-11-24",
        "close": 98.589531,
        "direction_boundary": 90.198875,
        "core_momentum": 0.093024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126636
      },
      {
        "date": "2023-12-01",
        "close": 99.758224,
        "direction_boundary": 90.218124,
        "core_momentum": 0.105745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125
      },
      {
        "date": "2023-12-08",
        "close": 101.267792,
        "direction_boundary": 87.640182,
        "core_momentum": 0.155495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126213
      },
      {
        "date": "2023-12-15",
        "close": 102.962402,
        "direction_boundary": 85.187302,
        "core_momentum": 0.208659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12717
      },
      {
        "date": "2023-12-22",
        "close": 102.699448,
        "direction_boundary": 83.898338,
        "core_momentum": 0.224094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125538
      },
      {
        "date": "2023-12-29",
        "close": 102.261185,
        "direction_boundary": 83.715576,
        "core_momentum": 0.221531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123728
      },
      {
        "date": "2024-01-05",
        "close": 101.910576,
        "direction_boundary": 84.456261,
        "core_momentum": 0.206667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122816
      },
      {
        "date": "2024-01-12",
        "close": 103.332497,
        "direction_boundary": 85.533592,
        "core_momentum": 0.208093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123582
      },
      {
        "date": "2024-01-19",
        "close": 104.764153,
        "direction_boundary": 84.206154,
        "core_momentum": 0.244139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122704
      },
      {
        "date": "2024-01-26",
        "close": 107.11129,
        "direction_boundary": 86.928375,
        "core_momentum": 0.232179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123758
      },
      {
        "date": "2024-02-02",
        "close": 108.589424,
        "direction_boundary": 89.246674,
        "core_momentum": 0.216734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121418
      },
      {
        "date": "2024-02-09",
        "close": 110.440704,
        "direction_boundary": 88.71418,
        "core_momentum": 0.244905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120862
      },
      {
        "date": "2024-02-16",
        "close": 111.106781,
        "direction_boundary": 89.585541,
        "core_momentum": 0.240231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11777
      },
      {
        "date": "2024-02-23",
        "close": 111.812027,
        "direction_boundary": 88.627045,
        "core_momentum": 0.261602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117355
      },
      {
        "date": "2024-03-01",
        "close": 112.625038,
        "direction_boundary": 87.794403,
        "core_momentum": 0.282827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11178
      },
      {
        "date": "2024-03-08",
        "close": 112.086296,
        "direction_boundary": 86.022652,
        "core_momentum": 0.302986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112154
      },
      {
        "date": "2024-03-15",
        "close": 111.655304,
        "direction_boundary": 87.068275,
        "core_momentum": 0.282388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112806
      },
      {
        "date": "2024-03-22",
        "close": 115.181572,
        "direction_boundary": 85.548241,
        "core_momentum": 0.346393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109877
      },
      {
        "date": "2024-03-29",
        "close": 115.788872,
        "direction_boundary": 87.077957,
        "core_momentum": 0.329715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109672
      },
      {
        "date": "2024-04-05",
        "close": 114.094307,
        "direction_boundary": 87.658875,
        "core_momentum": 0.301572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11062
      },
      {
        "date": "2024-04-12",
        "close": 115.426453,
        "direction_boundary": 88.07518,
        "core_momentum": 0.310545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108613
      },
      {
        "date": "2024-04-19",
        "close": 111.390839,
        "direction_boundary": 88.220413,
        "core_momentum": 0.262642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11118
      },
      {
        "date": "2024-04-26",
        "close": 113.594765,
        "direction_boundary": 87.591095,
        "core_momentum": 0.296876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104288
      },
      {
        "date": "2024-05-03",
        "close": 113.00705,
        "direction_boundary": 86.361504,
        "core_momentum": 0.308535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094054
      },
      {
        "date": "2024-05-10",
        "close": 115.338295,
        "direction_boundary": 88.71418,
        "core_momentum": 0.300111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096088
      },
      {
        "date": "2024-05-17",
        "close": 116.082733,
        "direction_boundary": 90.873215,
        "core_momentum": 0.277414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095964
      },
      {
        "date": "2024-05-24",
        "close": 116.445152,
        "direction_boundary": 91.812355,
        "core_momentum": 0.268295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096074
      },
      {
        "date": "2024-05-31",
        "close": 114.270622,
        "direction_boundary": 93.63253,
        "core_momentum": 0.220416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10186
      },
      {
        "date": "2024-06-07",
        "close": 117.826271,
        "direction_boundary": 93.9133,
        "core_momentum": 0.254628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107037
      },
      {
        "date": "2024-06-14",
        "close": 120.47097,
        "direction_boundary": 94.949257,
        "core_momentum": 0.268793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108437
      },
      {
        "date": "2024-06-21",
        "close": 121.636604,
        "direction_boundary": 93.797112,
        "core_momentum": 0.296805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10782
      },
      {
        "date": "2024-06-28",
        "close": 122.165543,
        "direction_boundary": 95.665703,
        "core_momentum": 0.277005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106753
      },
      {
        "date": "2024-07-05",
        "close": 121.979424,
        "direction_boundary": 94.755615,
        "core_momentum": 0.287305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106418
      },
      {
        "date": "2024-07-12",
        "close": 123.047104,
        "direction_boundary": 94.61039,
        "core_momentum": 0.300567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105985
      },
      {
        "date": "2024-07-19",
        "close": 123.047104,
        "direction_boundary": 96.333748,
        "core_momentum": 0.2773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105874
      },
      {
        "date": "2024-07-26",
        "close": 119.609009,
        "direction_boundary": 98.115189,
        "core_momentum": 0.219067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113521
      },
      {
        "date": "2024-08-02",
        "close": 115.710503,
        "direction_boundary": 96.595146,
        "core_momentum": 0.197891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123831
      },
      {
        "date": "2024-08-09",
        "close": 116.098244,
        "direction_boundary": 95.687256,
        "core_momentum": 0.213309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122079
      },
      {
        "date": "2024-08-16",
        "close": 120.077858,
        "direction_boundary": 94.42115,
        "core_momentum": 0.271726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129734
      },
      {
        "date": "2024-08-23",
        "close": 120.117264,
        "direction_boundary": 95.667778,
        "core_momentum": 0.255567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129692
      },
      {
        "date": "2024-08-30",
        "close": 120.757545,
        "direction_boundary": 98.667435,
        "core_momentum": 0.223885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129586
      },
      {
        "date": "2024-09-06",
        "close": 116.40361,
        "direction_boundary": 98.433701,
        "core_momentum": 0.182559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140383
      },
      {
        "date": "2024-09-13",
        "close": 117.65464,
        "direction_boundary": 98.755089,
        "core_momentum": 0.191378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140732
      },
      {
        "date": "2024-09-20",
        "close": 117.65464,
        "direction_boundary": 96.291084,
        "core_momentum": 0.221864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134343
      },
      {
        "date": "2024-09-27",
        "close": 122.599594,
        "direction_boundary": 96.476128,
        "core_momentum": 0.270776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145485
      },
      {
        "date": "2024-10-04",
        "close": 124.451492,
        "direction_boundary": 95.307426,
        "core_momentum": 0.30579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1444
      },
      {
        "date": "2024-10-11",
        "close": 126.037422,
        "direction_boundary": 97.459778,
        "core_momentum": 0.293225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144528
      },
      {
        "date": "2024-10-18",
        "close": 129.327484,
        "direction_boundary": 94.382202,
        "core_momentum": 0.370253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2024-10-25",
        "close": 129.140335,
        "direction_boundary": 92.259064,
        "core_momentum": 0.399758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13509
      },
      {
        "date": "2024-11-01",
        "close": 126.392044,
        "direction_boundary": 96.144989,
        "core_momentum": 0.314598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139365
      },
      {
        "date": "2024-11-08",
        "close": 131.770432,
        "direction_boundary": 96.885178,
        "core_momentum": 0.360068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147177
      },
      {
        "date": "2024-11-15",
        "close": 135.720474,
        "direction_boundary": 97.86882,
        "core_momentum": 0.386759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151025
      },
      {
        "date": "2024-11-22",
        "close": 137.887604,
        "direction_boundary": 98.589531,
        "core_momentum": 0.398603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151568
      },
      {
        "date": "2024-11-29",
        "close": 136.577484,
        "direction_boundary": 99.758224,
        "core_momentum": 0.369085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148982
      },
      {
        "date": "2024-12-06",
        "close": 138.87265,
        "direction_boundary": 101.267792,
        "core_momentum": 0.371341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145746
      },
      {
        "date": "2024-12-13",
        "close": 139.443985,
        "direction_boundary": 102.962402,
        "core_momentum": 0.354319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143952
      },
      {
        "date": "2024-12-20",
        "close": 137.345825,
        "direction_boundary": 102.699448,
        "core_momentum": 0.337357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146653
      },
      {
        "date": "2024-12-27",
        "close": 137.621643,
        "direction_boundary": 102.261185,
        "core_momentum": 0.345786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146699
      },
      {
        "date": "2025-01-03",
        "close": 138.321014,
        "direction_boundary": 101.910576,
        "core_momentum": 0.357278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146435
      },
      {
        "date": "2025-01-10",
        "close": 136.843445,
        "direction_boundary": 103.332497,
        "core_momentum": 0.324302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147882
      },
      {
        "date": "2025-01-17",
        "close": 140.586639,
        "direction_boundary": 104.764153,
        "core_momentum": 0.341935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151091
      },
      {
        "date": "2025-01-24",
        "close": 140.241867,
        "direction_boundary": 107.11129,
        "core_momentum": 0.30931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143708
      },
      {
        "date": "2025-01-31",
        "close": 139.89711,
        "direction_boundary": 108.589424,
        "core_momentum": 0.288312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132833
      },
      {
        "date": "2025-02-07",
        "close": 140.876785,
        "direction_boundary": 110.440704,
        "core_momentum": 0.275588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132713
      },
      {
        "date": "2025-02-14",
        "close": 140.431168,
        "direction_boundary": 111.106781,
        "core_momentum": 0.26393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127881
      },
      {
        "date": "2025-02-21",
        "close": 140.381653,
        "direction_boundary": 111.812027,
        "core_momentum": 0.255515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127945
      },
      {
        "date": "2025-02-28",
        "close": 135.945221,
        "direction_boundary": 112.625038,
        "core_momentum": 0.20706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138441
      },
      {
        "date": "2025-03-07",
        "close": 125.992935,
        "direction_boundary": 112.086296,
        "core_momentum": 0.124071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169194
      },
      {
        "date": "2025-03-14",
        "close": 122.437843,
        "direction_boundary": 111.655304,
        "core_momentum": 0.09657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174345
      },
      {
        "date": "2025-03-21",
        "close": 125.616631,
        "direction_boundary": 115.181572,
        "core_momentum": 0.090597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17749
      },
      {
        "date": "2025-03-28",
        "close": 124.131218,
        "direction_boundary": 115.788872,
        "core_momentum": 0.072048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169451
      },
      {
        "date": "2025-04-04",
        "close": 113.376801,
        "direction_boundary": 114.094307,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209839
      },
      {
        "date": "2025-04-11",
        "close": 111.346741,
        "direction_boundary": 115.426453,
        "core_momentum": -0.035345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209407
      },
      {
        "date": "2025-04-18",
        "close": 111.812172,
        "direction_boundary": 111.390839,
        "core_momentum": 0.003782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205208
      },
      {
        "date": "2025-04-25",
        "close": 116.199097,
        "direction_boundary": 113.594765,
        "core_momentum": 0.022927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214102
      },
      {
        "date": "2025-05-02",
        "close": 120.38797,
        "direction_boundary": 113.00705,
        "core_momentum": 0.065314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219313
      },
      {
        "date": "2025-05-09",
        "close": 121.219803,
        "direction_boundary": 115.338295,
        "core_momentum": 0.050994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210633
      },
      {
        "date": "2025-05-16",
        "close": 126.983208,
        "direction_boundary": 116.082733,
        "core_momentum": 0.093903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217099
      },
      {
        "date": "2025-05-23",
        "close": 123.517242,
        "direction_boundary": 116.445152,
        "core_momentum": 0.060733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218107
      },
      {
        "date": "2025-05-30",
        "close": 125.992935,
        "direction_boundary": 114.270622,
        "core_momentum": 0.102584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22047
      },
      {
        "date": "2025-06-06",
        "close": 126.715836,
        "direction_boundary": 117.826271,
        "core_momentum": 0.075446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219025
      },
      {
        "date": "2025-06-13",
        "close": 125.685944,
        "direction_boundary": 120.47097,
        "core_momentum": 0.043288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218831
      },
      {
        "date": "2025-06-20",
        "close": 125.121498,
        "direction_boundary": 121.636604,
        "core_momentum": 0.02865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218242
      },
      {
        "date": "2025-06-27",
        "close": 127.51796,
        "direction_boundary": 122.165543,
        "core_momentum": 0.043813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220369
      },
      {
        "date": "2025-07-04",
        "close": 129.082596,
        "direction_boundary": 121.979424,
        "core_momentum": 0.058233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221107
      },
      {
        "date": "2025-07-11",
        "close": 129.082596,
        "direction_boundary": 123.047104,
        "core_momentum": 0.04905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220823
      },
      {
        "date": "2025-07-18",
        "close": 130.795792,
        "direction_boundary": 123.047104,
        "core_momentum": 0.062973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21798
      },
      {
        "date": "2025-07-25",
        "close": 130.538315,
        "direction_boundary": 119.609009,
        "core_momentum": 0.091375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217983
      },
      {
        "date": "2025-08-01",
        "close": 130.872772,
        "direction_boundary": 115.710503,
        "core_momentum": 0.131036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218107
      },
      {
        "date": "2025-08-08",
        "close": 132.057098,
        "direction_boundary": 116.098244,
        "core_momentum": 0.13746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218303
      },
      {
        "date": "2025-08-15",
        "close": 133.350906,
        "direction_boundary": 120.077858,
        "core_momentum": 0.110537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218957
      },
      {
        "date": "2025-08-22",
        "close": 133.748993,
        "direction_boundary": 120.117264,
        "core_momentum": 0.113487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219055
      },
      {
        "date": "2025-08-29",
        "close": 135.202026,
        "direction_boundary": 120.757545,
        "core_momentum": 0.119616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215254
      },
      {
        "date": "2025-09-05",
        "close": 132.564667,
        "direction_boundary": 116.40361,
        "core_momentum": 0.138836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188026
      },
      {
        "date": "2025-09-12",
        "close": 136.316681,
        "direction_boundary": 117.65464,
        "core_momentum": 0.158617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185971
      },
      {
        "date": "2025-09-19",
        "close": 137.152664,
        "direction_boundary": 117.65464,
        "core_momentum": 0.165723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18341
      },
      {
        "date": "2025-09-26",
        "close": 137.461197,
        "direction_boundary": 122.599594,
        "core_momentum": 0.121221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182098
      },
      {
        "date": "2025-10-03",
        "close": 138.396713,
        "direction_boundary": 124.451492,
        "core_momentum": 0.112053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1207
      },
      {
        "date": "2025-10-10",
        "close": 138.635574,
        "direction_boundary": 126.037422,
        "core_momentum": 0.099956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115257
      },
      {
        "date": "2025-10-17",
        "close": 137.660248,
        "direction_boundary": 129.327484,
        "core_momentum": 0.064432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117125
      },
      {
        "date": "2025-10-24",
        "close": 137.660248,
        "direction_boundary": 129.140335,
        "core_momentum": 0.065974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108965
      },
      {
        "date": "2025-10-31",
        "close": 143.950089,
        "direction_boundary": 126.392044,
        "core_momentum": 0.138917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114495
      },
      {
        "date": "2025-11-07",
        "close": 139.242661,
        "direction_boundary": 131.770432,
        "core_momentum": 0.056706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127299
      },
      {
        "date": "2025-11-14",
        "close": 141.163452,
        "direction_boundary": 135.720474,
        "core_momentum": 0.040104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113495
      },
      {
        "date": "2025-11-21",
        "close": 138.516129,
        "direction_boundary": 137.887604,
        "core_momentum": 0.004558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10917
      },
      {
        "date": "2025-11-28",
        "close": 140.874832,
        "direction_boundary": 136.577484,
        "core_momentum": 0.031465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108407
      },
      {
        "date": "2025-12-05",
        "close": 142.586639,
        "direction_boundary": 138.87265,
        "core_momentum": 0.026744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108932
      },
      {
        "date": "2025-12-12",
        "close": 141.651123,
        "direction_boundary": 139.443985,
        "core_momentum": 0.015828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108585
      },
      {
        "date": "2025-12-19",
        "close": 140.705643,
        "direction_boundary": 137.345825,
        "core_momentum": 0.024462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108995
      },
      {
        "date": "2025-12-26",
        "close": 142.08902,
        "direction_boundary": 137.621643,
        "core_momentum": 0.032461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107289
      },
      {
        "date": "2026-01-02",
        "close": 141.491882,
        "direction_boundary": 138.321014,
        "core_momentum": 0.022924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107244
      },
      {
        "date": "2026-01-09",
        "close": 144.089432,
        "direction_boundary": 136.843445,
        "core_momentum": 0.052951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108999
      },
      {
        "date": "2026-01-16",
        "close": 145.492706,
        "direction_boundary": 140.586639,
        "core_momentum": 0.034897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108532
      },
      {
        "date": "2026-01-23",
        "close": 143.064346,
        "direction_boundary": 140.241867,
        "core_momentum": 0.020126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112092
      },
      {
        "date": "2026-01-30",
        "close": 141.611298,
        "direction_boundary": 139.89711,
        "core_momentum": 0.012253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113698
      },
      {
        "date": "2026-02-06",
        "close": 141.611298,
        "direction_boundary": 140.876785,
        "core_momentum": 0.005214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113437
      },
      {
        "date": "2026-02-13",
        "close": 139.970001,
        "direction_boundary": 140.431168,
        "core_momentum": -0.003284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11465
      },
      {
        "date": "2026-02-20",
        "close": 141.559998,
        "direction_boundary": 140.381653,
        "core_momentum": 0.008394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115389
      },
      {
        "date": "2026-02-27",
        "close": 142.309998,
        "direction_boundary": 135.945221,
        "core_momentum": 0.046819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114817
      },
      {
        "date": "2026-03-06",
        "close": 143.119995,
        "direction_boundary": 125.992935,
        "core_momentum": 0.135937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110551
      },
      {
        "date": "2026-03-13",
        "close": 141.059998,
        "direction_boundary": 122.437843,
        "core_momentum": 0.152095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106984
      },
      {
        "date": "2026-03-20",
        "close": 141.279999,
        "direction_boundary": 125.616631,
        "core_momentum": 0.124692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106761
      },
      {
        "date": "2026-03-27",
        "close": 135.089996,
        "direction_boundary": 124.131218,
        "core_momentum": 0.088284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124285
      },
      {
        "date": "2026-04-03",
        "close": 135.5,
        "direction_boundary": 113.376801,
        "core_momentum": 0.19513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123944
      },
      {
        "date": "2026-04-10",
        "close": 141.399994,
        "direction_boundary": 111.346741,
        "core_momentum": 0.269907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137817
      },
      {
        "date": "2026-04-17",
        "close": 146.740005,
        "direction_boundary": 111.812172,
        "core_momentum": 0.31238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146145
      },
      {
        "date": "2026-04-24",
        "close": 148.210007,
        "direction_boundary": 116.199097,
        "core_momentum": 0.275483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146463
      },
      {
        "date": "2026-05-01",
        "close": 148.529999,
        "direction_boundary": 120.38797,
        "core_momentum": 0.233761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133464
      },
      {
        "date": "2026-05-08",
        "close": 152.339996,
        "direction_boundary": 121.219803,
        "core_momentum": 0.256725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127822
      },
      {
        "date": "2026-05-15",
        "close": 155.240005,
        "direction_boundary": 126.983208,
        "core_momentum": 0.222524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128844
      },
      {
        "date": "2026-05-22",
        "close": 157.029999,
        "direction_boundary": 123.517242,
        "core_momentum": 0.27132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125025
      },
      {
        "date": "2026-05-29",
        "close": 157.970001,
        "direction_boundary": 125.992935,
        "core_momentum": 0.2538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12383
      },
      {
        "date": "2026-06-05",
        "close": 158.910004,
        "direction_boundary": 126.715836,
        "core_momentum": 0.254066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123361
      },
      {
        "date": "2026-06-12",
        "close": 156.559998,
        "direction_boundary": 125.685944,
        "core_momentum": 0.245644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125334
      },
      {
        "date": "2026-06-19",
        "close": 159.139999,
        "direction_boundary": 125.121498,
        "core_momentum": 0.271884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125529
      },
      {
        "date": "2026-06-26",
        "close": 157.350006,
        "direction_boundary": 127.51796,
        "core_momentum": 0.233944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12723
      },
      {
        "date": "2026-07-03",
        "close": 157.949997,
        "direction_boundary": 129.082596,
        "core_momentum": 0.223635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126689
      },
      {
        "date": "2026-07-10",
        "close": 161.119995,
        "direction_boundary": 129.082596,
        "core_momentum": 0.248193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12708
      },
      {
        "date": "2026-07-17",
        "close": 159.419998,
        "direction_boundary": 130.795792,
        "core_momentum": 0.218847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128466
      },
      {
        "date": "2026-07-24",
        "close": 160.570007,
        "direction_boundary": 130.538315,
        "core_momentum": 0.23006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125133
      },
      {
        "date": "2026-07-31",
        "close": 157.399994,
        "direction_boundary": 130.872772,
        "core_momentum": 0.202695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128103
      },
      {
        "date": "2026-08-07",
        "close": 163.800003,
        "direction_boundary": 132.057098,
        "core_momentum": 0.240373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.42115,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 95.667778,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 98.667435,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 98.433701,
        "volume": 305
      },
      {
        "date": "2023-09-15",
        "close": 98.755089,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 96.291084,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 96.476128,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 95.307426,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 97.459778,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 94.382202,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 92.259064,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 96.144989,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 96.885178,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 97.86882,
        "volume": 201
      },
      {
        "date": "2023-11-24",
        "close": 98.589531,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 99.758224,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 101.267792,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 102.962402,
        "volume": 50
      },
      {
        "date": "2023-12-22",
        "close": 102.699448,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 102.261185,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 101.910576,
        "volume": 1363
      },
      {
        "date": "2024-01-12",
        "close": 103.332497,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 104.764153,
        "volume": 1396
      },
      {
        "date": "2024-01-26",
        "close": 107.11129,
        "volume": 80
      },
      {
        "date": "2024-02-02",
        "close": 108.589424,
        "volume": 40
      },
      {
        "date": "2024-02-09",
        "close": 110.440704,
        "volume": 65
      },
      {
        "date": "2024-02-16",
        "close": 111.106781,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 111.812027,
        "volume": 20
      },
      {
        "date": "2024-03-01",
        "close": 112.625038,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 112.086296,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 111.655304,
        "volume": 45
      },
      {
        "date": "2024-03-22",
        "close": 115.181572,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 115.788872,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 114.094307,
        "volume": 2014
      },
      {
        "date": "2024-04-12",
        "close": 115.426453,
        "volume": 1958
      },
      {
        "date": "2024-04-19",
        "close": 111.390839,
        "volume": 59
      },
      {
        "date": "2024-04-26",
        "close": 113.594765,
        "volume": 366
      },
      {
        "date": "2024-05-03",
        "close": 113.00705,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 115.338295,
        "volume": 95
      },
      {
        "date": "2024-05-17",
        "close": 116.082733,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 116.445152,
        "volume": 874
      },
      {
        "date": "2024-05-31",
        "close": 114.270622,
        "volume": 1024
      },
      {
        "date": "2024-06-07",
        "close": 117.826271,
        "volume": 990
      },
      {
        "date": "2024-06-14",
        "close": 120.47097,
        "volume": 153
      },
      {
        "date": "2024-06-21",
        "close": 121.636604,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 122.165543,
        "volume": 1033
      },
      {
        "date": "2024-07-05",
        "close": 121.979424,
        "volume": 586
      },
      {
        "date": "2024-07-12",
        "close": 123.047104,
        "volume": 870
      },
      {
        "date": "2024-07-19",
        "close": 123.047104,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 119.609009,
        "volume": 127
      },
      {
        "date": "2024-08-02",
        "close": 115.710503,
        "volume": 4002
      },
      {
        "date": "2024-08-09",
        "close": 116.098244,
        "volume": 8335
      },
      {
        "date": "2024-08-16",
        "close": 120.077858,
        "volume": 3858
      },
      {
        "date": "2024-08-23",
        "close": 120.117264,
        "volume": 737
      },
      {
        "date": "2024-08-30",
        "close": 120.757545,
        "volume": 4104
      },
      {
        "date": "2024-09-06",
        "close": 116.40361,
        "volume": 16371
      },
      {
        "date": "2024-09-13",
        "close": 117.65464,
        "volume": 168
      },
      {
        "date": "2024-09-20",
        "close": 117.65464,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 122.599594,
        "volume": 1128
      },
      {
        "date": "2024-10-04",
        "close": 124.451492,
        "volume": 2137
      },
      {
        "date": "2024-10-11",
        "close": 126.037422,
        "volume": 366
      },
      {
        "date": "2024-10-18",
        "close": 129.327484,
        "volume": 90
      },
      {
        "date": "2024-10-25",
        "close": 129.140335,
        "volume": 115
      },
      {
        "date": "2024-11-01",
        "close": 126.392044,
        "volume": 1805
      },
      {
        "date": "2024-11-08",
        "close": 131.770432,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 135.720474,
        "volume": 548
      },
      {
        "date": "2024-11-22",
        "close": 137.887604,
        "volume": 11302
      },
      {
        "date": "2024-11-29",
        "close": 136.577484,
        "volume": 5
      },
      {
        "date": "2024-12-06",
        "close": 138.87265,
        "volume": 1635
      },
      {
        "date": "2024-12-13",
        "close": 139.443985,
        "volume": 6061
      },
      {
        "date": "2024-12-20",
        "close": 137.345825,
        "volume": 4073
      },
      {
        "date": "2024-12-27",
        "close": 137.621643,
        "volume": 466
      },
      {
        "date": "2025-01-03",
        "close": 138.321014,
        "volume": 825
      },
      {
        "date": "2025-01-10",
        "close": 136.843445,
        "volume": 6332
      },
      {
        "date": "2025-01-17",
        "close": 140.586639,
        "volume": 392
      },
      {
        "date": "2025-01-24",
        "close": 140.241867,
        "volume": 1291
      },
      {
        "date": "2025-01-31",
        "close": 139.89711,
        "volume": 2583
      },
      {
        "date": "2025-02-07",
        "close": 140.876785,
        "volume": 1095
      },
      {
        "date": "2025-02-14",
        "close": 140.431168,
        "volume": 950
      },
      {
        "date": "2025-02-21",
        "close": 140.381653,
        "volume": 5700
      },
      {
        "date": "2025-02-28",
        "close": 135.945221,
        "volume": 5578
      },
      {
        "date": "2025-03-07",
        "close": 125.992935,
        "volume": 20620
      },
      {
        "date": "2025-03-14",
        "close": 122.437843,
        "volume": 3649
      },
      {
        "date": "2025-03-21",
        "close": 125.616631,
        "volume": 7512
      },
      {
        "date": "2025-03-28",
        "close": 124.131218,
        "volume": 17832
      },
      {
        "date": "2025-04-04",
        "close": 113.376801,
        "volume": 3884
      },
      {
        "date": "2025-04-11",
        "close": 111.346741,
        "volume": 965
      },
      {
        "date": "2025-04-18",
        "close": 111.812172,
        "volume": 6999
      },
      {
        "date": "2025-04-25",
        "close": 116.199097,
        "volume": 7745
      },
      {
        "date": "2025-05-02",
        "close": 120.38797,
        "volume": 7504
      },
      {
        "date": "2025-05-09",
        "close": 121.219803,
        "volume": 3852
      },
      {
        "date": "2025-05-16",
        "close": 126.983208,
        "volume": 354
      },
      {
        "date": "2025-05-23",
        "close": 123.517242,
        "volume": 4314
      },
      {
        "date": "2025-05-30",
        "close": 125.992935,
        "volume": 278
      },
      {
        "date": "2025-06-06",
        "close": 126.715836,
        "volume": 1028
      },
      {
        "date": "2025-06-13",
        "close": 125.685944,
        "volume": 1907
      },
      {
        "date": "2025-06-20",
        "close": 125.121498,
        "volume": 434
      },
      {
        "date": "2025-06-27",
        "close": 127.51796,
        "volume": 4743
      },
      {
        "date": "2025-07-04",
        "close": 129.082596,
        "volume": 1892
      },
      {
        "date": "2025-07-11",
        "close": 129.082596,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 130.795792,
        "volume": 5694
      },
      {
        "date": "2025-07-25",
        "close": 130.538315,
        "volume": 456
      },
      {
        "date": "2025-08-01",
        "close": 130.872772,
        "volume": 3340
      },
      {
        "date": "2025-08-08",
        "close": 132.057098,
        "volume": 1131
      },
      {
        "date": "2025-08-15",
        "close": 133.350906,
        "volume": 120
      },
      {
        "date": "2025-08-22",
        "close": 133.748993,
        "volume": 4219
      },
      {
        "date": "2025-08-29",
        "close": 135.202026,
        "volume": 799
      },
      {
        "date": "2025-09-05",
        "close": 132.564667,
        "volume": 794
      },
      {
        "date": "2025-09-12",
        "close": 136.316681,
        "volume": 365
      },
      {
        "date": "2025-09-19",
        "close": 137.152664,
        "volume": 142
      },
      {
        "date": "2025-09-26",
        "close": 137.461197,
        "volume": 149
      },
      {
        "date": "2025-10-03",
        "close": 138.396713,
        "volume": 3253
      },
      {
        "date": "2025-10-10",
        "close": 138.635574,
        "volume": 918
      },
      {
        "date": "2025-10-17",
        "close": 137.660248,
        "volume": 1868
      },
      {
        "date": "2025-10-24",
        "close": 137.660248,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 143.950089,
        "volume": 69
      },
      {
        "date": "2025-11-07",
        "close": 139.242661,
        "volume": 66
      },
      {
        "date": "2025-11-14",
        "close": 141.163452,
        "volume": 1594
      },
      {
        "date": "2025-11-21",
        "close": 138.516129,
        "volume": 1670
      },
      {
        "date": "2025-11-28",
        "close": 140.874832,
        "volume": 780
      },
      {
        "date": "2025-12-05",
        "close": 142.586639,
        "volume": 891
      },
      {
        "date": "2025-12-12",
        "close": 141.651123,
        "volume": 1285
      },
      {
        "date": "2025-12-19",
        "close": 140.705643,
        "volume": 206
      },
      {
        "date": "2025-12-26",
        "close": 142.08902,
        "volume": 132
      },
      {
        "date": "2026-01-02",
        "close": 141.491882,
        "volume": 136
      },
      {
        "date": "2026-01-09",
        "close": 144.089432,
        "volume": 688
      },
      {
        "date": "2026-01-16",
        "close": 145.492706,
        "volume": 735
      },
      {
        "date": "2026-01-23",
        "close": 143.064346,
        "volume": 1777
      },
      {
        "date": "2026-01-30",
        "close": 141.611298,
        "volume": 41
      },
      {
        "date": "2026-02-06",
        "close": 141.611298,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 139.970001,
        "volume": 308
      },
      {
        "date": "2026-02-20",
        "close": 141.559998,
        "volume": 1665
      },
      {
        "date": "2026-02-27",
        "close": 142.309998,
        "volume": 522
      },
      {
        "date": "2026-03-06",
        "close": 143.119995,
        "volume": 1216
      },
      {
        "date": "2026-03-13",
        "close": 141.059998,
        "volume": 631
      },
      {
        "date": "2026-03-20",
        "close": 141.279999,
        "volume": 132
      },
      {
        "date": "2026-03-27",
        "close": 135.089996,
        "volume": 462
      },
      {
        "date": "2026-04-03",
        "close": 135.5,
        "volume": 66
      },
      {
        "date": "2026-04-10",
        "close": 141.399994,
        "volume": 559
      },
      {
        "date": "2026-04-17",
        "close": 146.740005,
        "volume": 731
      },
      {
        "date": "2026-04-24",
        "close": 148.210007,
        "volume": 6639
      },
      {
        "date": "2026-05-01",
        "close": 148.529999,
        "volume": 2875
      },
      {
        "date": "2026-05-08",
        "close": 152.339996,
        "volume": 2031
      },
      {
        "date": "2026-05-15",
        "close": 155.240005,
        "volume": 7125
      },
      {
        "date": "2026-05-22",
        "close": 157.029999,
        "volume": 201
      },
      {
        "date": "2026-05-29",
        "close": 157.970001,
        "volume": 8802
      },
      {
        "date": "2026-06-05",
        "close": 158.910004,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 156.559998,
        "volume": 1063
      },
      {
        "date": "2026-06-19",
        "close": 159.139999,
        "volume": 868
      },
      {
        "date": "2026-06-26",
        "close": 157.350006,
        "volume": 353
      },
      {
        "date": "2026-07-03",
        "close": 157.949997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 161.119995,
        "volume": 1518
      },
      {
        "date": "2026-07-17",
        "close": 159.419998,
        "volume": 710
      },
      {
        "date": "2026-07-24",
        "close": 160.570007,
        "volume": 887
      },
      {
        "date": "2026-07-31",
        "close": 157.399994,
        "volume": 1035
      },
      {
        "date": "2026-08-07",
        "close": 163.800003,
        "volume": 3116
      }
    ],
    "sharemaestro_context": {
      "trend": 149.711655,
      "fair_value": 127.153387,
      "market_activity": 51.533736,
      "market_dynamics": 0.510302,
      "relative_strength": 0.781075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014107,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9796,
        "conditional_difference": -0.000134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022364,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.023107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065423,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.018971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1615,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.002895
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.003553
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.000983
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.062966
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.000204
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.258077
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017905
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.266511
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157107
      }
    ]
  }
}