{
  "ticker": {
    "uuid": "102056a0-02d9-4e80-807c-2dc7ef4f1a05",
    "symbol": "4381",
    "name": "BPLATS,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 398.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 495.0,
    "boundary_margin": -0.19596,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.533114,
    "volatility_stability": 1.7915,
    "risk_context": 0.0652,
    "current_regime": {
      "move": 0.087432,
      "interruption": 0.40636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.988,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2010.0,
        "direction_boundary": 1307.0,
        "core_momentum": 0.537873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968291
      },
      {
        "date": "2023-08-25",
        "close": 1865.0,
        "direction_boundary": 1301.0,
        "core_momentum": 0.433513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973146
      },
      {
        "date": "2023-09-01",
        "close": 1992.0,
        "direction_boundary": 1244.0,
        "core_momentum": 0.601286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969698
      },
      {
        "date": "2023-09-08",
        "close": 1894.0,
        "direction_boundary": 1196.0,
        "core_momentum": 0.583612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973696
      },
      {
        "date": "2023-09-15",
        "close": 1826.0,
        "direction_boundary": 1194.0,
        "core_momentum": 0.529313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965394
      },
      {
        "date": "2023-09-22",
        "close": 1834.0,
        "direction_boundary": 1174.0,
        "core_momentum": 0.562181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964341
      },
      {
        "date": "2023-09-29",
        "close": 1876.0,
        "direction_boundary": 1152.0,
        "core_momentum": 0.628472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961845
      },
      {
        "date": "2023-10-06",
        "close": 1736.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.563964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95887
      },
      {
        "date": "2023-10-13",
        "close": 1630.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.442478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933032
      },
      {
        "date": "2023-10-20",
        "close": 1611.0,
        "direction_boundary": 1117.0,
        "core_momentum": 0.442256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918605
      },
      {
        "date": "2023-10-27",
        "close": 1590.0,
        "direction_boundary": 1143.0,
        "core_momentum": 0.391076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91422
      },
      {
        "date": "2023-11-03",
        "close": 1605.0,
        "direction_boundary": 1231.0,
        "core_momentum": 0.303818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91337
      },
      {
        "date": "2023-11-10",
        "close": 1508.0,
        "direction_boundary": 1203.0,
        "core_momentum": 0.253533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917102
      },
      {
        "date": "2023-11-17",
        "close": 1301.0,
        "direction_boundary": 1295.0,
        "core_momentum": 0.004633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58658
      },
      {
        "date": "2023-11-24",
        "close": 1430.0,
        "direction_boundary": 1334.0,
        "core_momentum": 0.071964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605831
      },
      {
        "date": "2023-12-01",
        "close": 1390.0,
        "direction_boundary": 1251.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603949
      },
      {
        "date": "2023-12-08",
        "close": 1283.0,
        "direction_boundary": 1232.0,
        "core_momentum": 0.041396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586504
      },
      {
        "date": "2023-12-15",
        "close": 1312.0,
        "direction_boundary": 1209.0,
        "core_momentum": 0.085194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587267
      },
      {
        "date": "2023-12-22",
        "close": 1208.0,
        "direction_boundary": 1156.0,
        "core_momentum": 0.044983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571667
      },
      {
        "date": "2023-12-29",
        "close": 1355.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.129167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607106
      },
      {
        "date": "2024-01-05",
        "close": 1334.0,
        "direction_boundary": 1154.0,
        "core_momentum": 0.155979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581852
      },
      {
        "date": "2024-01-12",
        "close": 1387.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.18547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577019
      },
      {
        "date": "2024-01-19",
        "close": 1365.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577096
      },
      {
        "date": "2024-01-26",
        "close": 1521.0,
        "direction_boundary": 1204.0,
        "core_momentum": 0.263289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604053
      },
      {
        "date": "2024-02-02",
        "close": 1541.0,
        "direction_boundary": 1177.0,
        "core_momentum": 0.309261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605978
      },
      {
        "date": "2024-02-09",
        "close": 1438.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.028378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591301
      },
      {
        "date": "2024-02-16",
        "close": 1008.0,
        "direction_boundary": 1411.0,
        "core_momentum": -0.285613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653739
      },
      {
        "date": "2024-02-23",
        "close": 979.0,
        "direction_boundary": 1502.0,
        "core_momentum": -0.348202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650043
      },
      {
        "date": "2024-03-01",
        "close": 938.0,
        "direction_boundary": 1402.0,
        "core_momentum": -0.330956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637068
      },
      {
        "date": "2024-03-08",
        "close": 998.0,
        "direction_boundary": 1428.0,
        "core_momentum": -0.30112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648468
      },
      {
        "date": "2024-03-15",
        "close": 988.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.242912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648535
      },
      {
        "date": "2024-03-22",
        "close": 993.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.272527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648594
      },
      {
        "date": "2024-03-29",
        "close": 981.0,
        "direction_boundary": 1451.0,
        "core_momentum": -0.323915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645419
      },
      {
        "date": "2024-04-05",
        "close": 929.0,
        "direction_boundary": 1613.0,
        "core_momentum": -0.424055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642441
      },
      {
        "date": "2024-04-12",
        "close": 950.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.501312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642994
      },
      {
        "date": "2024-04-19",
        "close": 900.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.467456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644483
      },
      {
        "date": "2024-04-26",
        "close": 895.0,
        "direction_boundary": 1583.0,
        "core_momentum": -0.434618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644785
      },
      {
        "date": "2024-05-03",
        "close": 890.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.453988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643655
      },
      {
        "date": "2024-05-10",
        "close": 904.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643125
      },
      {
        "date": "2024-05-17",
        "close": 905.0,
        "direction_boundary": 2641.0,
        "core_momentum": -0.657327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616457
      },
      {
        "date": "2024-05-24",
        "close": 897.0,
        "direction_boundary": 2451.0,
        "core_momentum": -0.634027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596408
      },
      {
        "date": "2024-05-31",
        "close": 890.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.616379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59637
      },
      {
        "date": "2024-06-07",
        "close": 883.0,
        "direction_boundary": 2548.0,
        "core_momentum": -0.653454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589492
      },
      {
        "date": "2024-06-14",
        "close": 877.0,
        "direction_boundary": 2593.0,
        "core_momentum": -0.661782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587241
      },
      {
        "date": "2024-06-21",
        "close": 895.0,
        "direction_boundary": 2808.0,
        "core_momentum": -0.681268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581033
      },
      {
        "date": "2024-06-28",
        "close": 951.0,
        "direction_boundary": 2735.0,
        "core_momentum": -0.652285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562021
      },
      {
        "date": "2024-07-05",
        "close": 967.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.678203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563574
      },
      {
        "date": "2024-07-12",
        "close": 922.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.710063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560586
      },
      {
        "date": "2024-07-19",
        "close": 921.0,
        "direction_boundary": 3125.0,
        "core_momentum": -0.70528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560952
      },
      {
        "date": "2024-07-26",
        "close": 872.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.728349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534157
      },
      {
        "date": "2024-08-02",
        "close": 749.0,
        "direction_boundary": 3055.0,
        "core_momentum": -0.754828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561242
      },
      {
        "date": "2024-08-09",
        "close": 768.0,
        "direction_boundary": 2686.0,
        "core_momentum": -0.714073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562541
      },
      {
        "date": "2024-08-16",
        "close": 702.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.650746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316762
      },
      {
        "date": "2024-08-23",
        "close": 721.0,
        "direction_boundary": 1865.0,
        "core_momentum": -0.613405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320829
      },
      {
        "date": "2024-08-30",
        "close": 829.0,
        "direction_boundary": 1992.0,
        "core_momentum": -0.583835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379816
      },
      {
        "date": "2024-09-06",
        "close": 763.0,
        "direction_boundary": 1894.0,
        "core_momentum": -0.597149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382054
      },
      {
        "date": "2024-09-13",
        "close": 735.0,
        "direction_boundary": 1826.0,
        "core_momentum": -0.597481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383891
      },
      {
        "date": "2024-09-20",
        "close": 750.0,
        "direction_boundary": 1834.0,
        "core_momentum": -0.591058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385759
      },
      {
        "date": "2024-09-27",
        "close": 738.0,
        "direction_boundary": 1876.0,
        "core_momentum": -0.60661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385826
      },
      {
        "date": "2024-10-04",
        "close": 806.0,
        "direction_boundary": 1736.0,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403914
      },
      {
        "date": "2024-10-11",
        "close": 781.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.520859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403402
      },
      {
        "date": "2024-10-18",
        "close": 768.0,
        "direction_boundary": 1611.0,
        "core_momentum": -0.523277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398079
      },
      {
        "date": "2024-10-25",
        "close": 700.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.559748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415793
      },
      {
        "date": "2024-11-01",
        "close": 700.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.563863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41597
      },
      {
        "date": "2024-11-08",
        "close": 689.0,
        "direction_boundary": 1508.0,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414497
      },
      {
        "date": "2024-11-15",
        "close": 594.0,
        "direction_boundary": 1301.0,
        "core_momentum": -0.543428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455921
      },
      {
        "date": "2024-11-22",
        "close": 581.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.593706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455866
      },
      {
        "date": "2024-11-29",
        "close": 584.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.579856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456726
      },
      {
        "date": "2024-12-06",
        "close": 577.0,
        "direction_boundary": 1283.0,
        "core_momentum": -0.550273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456611
      },
      {
        "date": "2024-12-13",
        "close": 561.0,
        "direction_boundary": 1312.0,
        "core_momentum": -0.572409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456676
      },
      {
        "date": "2024-12-20",
        "close": 482.0,
        "direction_boundary": 1208.0,
        "core_momentum": -0.600993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489584
      },
      {
        "date": "2024-12-27",
        "close": 466.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.656089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474264
      },
      {
        "date": "2025-01-03",
        "close": 467.0,
        "direction_boundary": 1334.0,
        "core_momentum": -0.649925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471982
      },
      {
        "date": "2025-01-10",
        "close": 469.0,
        "direction_boundary": 1387.0,
        "core_momentum": -0.66186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473148
      },
      {
        "date": "2025-01-17",
        "close": 460.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.663004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4719
      },
      {
        "date": "2025-01-24",
        "close": 460.0,
        "direction_boundary": 1521.0,
        "core_momentum": -0.697567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471509
      },
      {
        "date": "2025-01-31",
        "close": 539.0,
        "direction_boundary": 1541.0,
        "core_momentum": -0.650227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499457
      },
      {
        "date": "2025-02-07",
        "close": 508.0,
        "direction_boundary": 1438.0,
        "core_momentum": -0.646732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500406
      },
      {
        "date": "2025-02-14",
        "close": 502.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.501984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488908
      },
      {
        "date": "2025-02-21",
        "close": 466.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.524004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492622
      },
      {
        "date": "2025-02-28",
        "close": 504.0,
        "direction_boundary": 938.0,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460004
      },
      {
        "date": "2025-03-07",
        "close": 480.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.519038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452908
      },
      {
        "date": "2025-03-14",
        "close": 468.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452174
      },
      {
        "date": "2025-03-21",
        "close": 485.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.511581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455245
      },
      {
        "date": "2025-03-28",
        "close": 494.0,
        "direction_boundary": 981.0,
        "core_momentum": -0.496432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457851
      },
      {
        "date": "2025-04-04",
        "close": 408.0,
        "direction_boundary": 929.0,
        "core_momentum": -0.560818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49396
      },
      {
        "date": "2025-04-11",
        "close": 379.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.601053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498321
      },
      {
        "date": "2025-04-18",
        "close": 460.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585489
      },
      {
        "date": "2025-04-25",
        "close": 458.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.488268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576205
      },
      {
        "date": "2025-05-02",
        "close": 444.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.501124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576055
      },
      {
        "date": "2025-05-09",
        "close": 463.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.487832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581925
      },
      {
        "date": "2025-05-16",
        "close": 451.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.501657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549831
      },
      {
        "date": "2025-05-23",
        "close": 450.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.498328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549689
      },
      {
        "date": "2025-05-30",
        "close": 444.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.501124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54928
      },
      {
        "date": "2025-06-06",
        "close": 452.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.488109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550679
      },
      {
        "date": "2025-06-13",
        "close": 461.0,
        "direction_boundary": 877.0,
        "core_momentum": -0.474344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55142
      },
      {
        "date": "2025-06-20",
        "close": 471.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.473743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5117
      },
      {
        "date": "2025-06-27",
        "close": 453.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.523659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51242
      },
      {
        "date": "2025-07-04",
        "close": 479.0,
        "direction_boundary": 967.0,
        "core_momentum": -0.504654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518465
      },
      {
        "date": "2025-07-11",
        "close": 513.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.443601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526883
      },
      {
        "date": "2025-07-18",
        "close": 497.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.460369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528224
      },
      {
        "date": "2025-07-25",
        "close": 490.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.438073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52875
      },
      {
        "date": "2025-08-01",
        "close": 496.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.337784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478968
      },
      {
        "date": "2025-08-08",
        "close": 495.0,
        "direction_boundary": 768.0,
        "core_momentum": -0.355469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472103
      },
      {
        "date": "2025-08-15",
        "close": 470.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.330484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477167
      },
      {
        "date": "2025-08-22",
        "close": 492.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.317614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470006
      },
      {
        "date": "2025-08-29",
        "close": 521.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.371532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464023
      },
      {
        "date": "2025-09-05",
        "close": 527.0,
        "direction_boundary": 763.0,
        "core_momentum": -0.309305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458511
      },
      {
        "date": "2025-09-12",
        "close": 585.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477069
      },
      {
        "date": "2025-09-19",
        "close": 598.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.202667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475889
      },
      {
        "date": "2025-09-26",
        "close": 574.0,
        "direction_boundary": 738.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480408
      },
      {
        "date": "2025-10-03",
        "close": 586.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.272953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387467
      },
      {
        "date": "2025-10-10",
        "close": 552.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.293214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38159
      },
      {
        "date": "2025-10-17",
        "close": 540.0,
        "direction_boundary": 768.0,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283625
      },
      {
        "date": "2025-10-24",
        "close": 542.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.225714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283247
      },
      {
        "date": "2025-10-31",
        "close": 539.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278662
      },
      {
        "date": "2025-11-07",
        "close": 543.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.211901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274204
      },
      {
        "date": "2025-11-14",
        "close": 552.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270485
      },
      {
        "date": "2025-11-21",
        "close": 575.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.010327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273869
      },
      {
        "date": "2025-11-28",
        "close": 585.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.001712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272047
      },
      {
        "date": "2025-12-05",
        "close": 594.0,
        "direction_boundary": 577.0,
        "core_momentum": 0.029463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271933
      },
      {
        "date": "2025-12-12",
        "close": 542.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.033868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306075
      },
      {
        "date": "2025-12-19",
        "close": 523.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.085062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310612
      },
      {
        "date": "2025-12-26",
        "close": 487.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.045064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322577
      },
      {
        "date": "2026-01-02",
        "close": 513.0,
        "direction_boundary": 467.0,
        "core_momentum": 0.098501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321369
      },
      {
        "date": "2026-01-09",
        "close": 529.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.127932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309918
      },
      {
        "date": "2026-01-16",
        "close": 545.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308602
      },
      {
        "date": "2026-01-23",
        "close": 585.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321098
      },
      {
        "date": "2026-01-30",
        "close": 575.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.06679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322703
      },
      {
        "date": "2026-02-06",
        "close": 544.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333567
      },
      {
        "date": "2026-02-13",
        "close": 536.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325103
      },
      {
        "date": "2026-02-20",
        "close": 508.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.090129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329413
      },
      {
        "date": "2026-02-27",
        "close": 549.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337446
      },
      {
        "date": "2026-03-06",
        "close": 545.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3374
      },
      {
        "date": "2026-03-13",
        "close": 557.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.190171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304771
      },
      {
        "date": "2026-03-20",
        "close": 578.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.191753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307822
      },
      {
        "date": "2026-03-27",
        "close": 605.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.224696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30894
      },
      {
        "date": "2026-04-03",
        "close": 399.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655738
      },
      {
        "date": "2026-04-10",
        "close": 407.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.073879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654107
      },
      {
        "date": "2026-04-17",
        "close": 397.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.136957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654211
      },
      {
        "date": "2026-04-24",
        "close": 404.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655143
      },
      {
        "date": "2026-05-01",
        "close": 391.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.119369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655749
      },
      {
        "date": "2026-05-08",
        "close": 389.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.159827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655224
      },
      {
        "date": "2026-05-15",
        "close": 370.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.179601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655775
      },
      {
        "date": "2026-05-22",
        "close": 365.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650769
      },
      {
        "date": "2026-05-29",
        "close": 334.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.247748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656038
      },
      {
        "date": "2026-06-05",
        "close": 277.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.387168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692349
      },
      {
        "date": "2026-06-12",
        "close": 243.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.472885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701515
      },
      {
        "date": "2026-06-19",
        "close": 256.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.456476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710811
      },
      {
        "date": "2026-06-26",
        "close": 187.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.587196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813108
      },
      {
        "date": "2026-07-03",
        "close": 184.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.615866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803654
      },
      {
        "date": "2026-07-10",
        "close": 312.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.391813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122992
      },
      {
        "date": "2026-07-17",
        "close": 514.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.333775
      },
      {
        "date": "2026-07-24",
        "close": 366.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.253061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408159
      },
      {
        "date": "2026-07-31",
        "close": 283.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.429435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.446674
      },
      {
        "date": "2026-08-07",
        "close": 398.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.19596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.533114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2010.0,
        "volume": 560700
      },
      {
        "date": "2023-08-25",
        "close": 1865.0,
        "volume": 238200
      },
      {
        "date": "2023-09-01",
        "close": 1992.0,
        "volume": 208200
      },
      {
        "date": "2023-09-08",
        "close": 1894.0,
        "volume": 157600
      },
      {
        "date": "2023-09-15",
        "close": 1826.0,
        "volume": 110600
      },
      {
        "date": "2023-09-22",
        "close": 1834.0,
        "volume": 84300
      },
      {
        "date": "2023-09-29",
        "close": 1876.0,
        "volume": 130000
      },
      {
        "date": "2023-10-06",
        "close": 1736.0,
        "volume": 163200
      },
      {
        "date": "2023-10-13",
        "close": 1630.0,
        "volume": 74700
      },
      {
        "date": "2023-10-20",
        "close": 1611.0,
        "volume": 124600
      },
      {
        "date": "2023-10-27",
        "close": 1590.0,
        "volume": 90700
      },
      {
        "date": "2023-11-03",
        "close": 1605.0,
        "volume": 66200
      },
      {
        "date": "2023-11-10",
        "close": 1508.0,
        "volume": 146700
      },
      {
        "date": "2023-11-17",
        "close": 1301.0,
        "volume": 174400
      },
      {
        "date": "2023-11-24",
        "close": 1430.0,
        "volume": 88700
      },
      {
        "date": "2023-12-01",
        "close": 1390.0,
        "volume": 78700
      },
      {
        "date": "2023-12-08",
        "close": 1283.0,
        "volume": 60800
      },
      {
        "date": "2023-12-15",
        "close": 1312.0,
        "volume": 36000
      },
      {
        "date": "2023-12-22",
        "close": 1208.0,
        "volume": 63900
      },
      {
        "date": "2023-12-29",
        "close": 1355.0,
        "volume": 113100
      },
      {
        "date": "2024-01-05",
        "close": 1334.0,
        "volume": 52200
      },
      {
        "date": "2024-01-12",
        "close": 1387.0,
        "volume": 133100
      },
      {
        "date": "2024-01-19",
        "close": 1365.0,
        "volume": 48500
      },
      {
        "date": "2024-01-26",
        "close": 1521.0,
        "volume": 195200
      },
      {
        "date": "2024-02-02",
        "close": 1541.0,
        "volume": 216500
      },
      {
        "date": "2024-02-09",
        "close": 1438.0,
        "volume": 100000
      },
      {
        "date": "2024-02-16",
        "close": 1008.0,
        "volume": 261600
      },
      {
        "date": "2024-02-23",
        "close": 979.0,
        "volume": 192200
      },
      {
        "date": "2024-03-01",
        "close": 938.0,
        "volume": 147100
      },
      {
        "date": "2024-03-08",
        "close": 998.0,
        "volume": 94600
      },
      {
        "date": "2024-03-15",
        "close": 988.0,
        "volume": 96200
      },
      {
        "date": "2024-03-22",
        "close": 993.0,
        "volume": 36600
      },
      {
        "date": "2024-03-29",
        "close": 981.0,
        "volume": 34300
      },
      {
        "date": "2024-04-05",
        "close": 929.0,
        "volume": 51800
      },
      {
        "date": "2024-04-12",
        "close": 950.0,
        "volume": 21500
      },
      {
        "date": "2024-04-19",
        "close": 900.0,
        "volume": 34500
      },
      {
        "date": "2024-04-26",
        "close": 895.0,
        "volume": 24700
      },
      {
        "date": "2024-05-03",
        "close": 890.0,
        "volume": 7300
      },
      {
        "date": "2024-05-10",
        "close": 904.0,
        "volume": 16700
      },
      {
        "date": "2024-05-17",
        "close": 905.0,
        "volume": 24500
      },
      {
        "date": "2024-05-24",
        "close": 897.0,
        "volume": 12700
      },
      {
        "date": "2024-05-31",
        "close": 890.0,
        "volume": 8800
      },
      {
        "date": "2024-06-07",
        "close": 883.0,
        "volume": 15400
      },
      {
        "date": "2024-06-14",
        "close": 877.0,
        "volume": 6200
      },
      {
        "date": "2024-06-21",
        "close": 895.0,
        "volume": 6900
      },
      {
        "date": "2024-06-28",
        "close": 951.0,
        "volume": 21800
      },
      {
        "date": "2024-07-05",
        "close": 967.0,
        "volume": 17100
      },
      {
        "date": "2024-07-12",
        "close": 922.0,
        "volume": 12700
      },
      {
        "date": "2024-07-19",
        "close": 921.0,
        "volume": 11900
      },
      {
        "date": "2024-07-26",
        "close": 872.0,
        "volume": 21400
      },
      {
        "date": "2024-08-02",
        "close": 749.0,
        "volume": 76100
      },
      {
        "date": "2024-08-09",
        "close": 768.0,
        "volume": 72600
      },
      {
        "date": "2024-08-16",
        "close": 702.0,
        "volume": 53900
      },
      {
        "date": "2024-08-23",
        "close": 721.0,
        "volume": 21600
      },
      {
        "date": "2024-08-30",
        "close": 829.0,
        "volume": 85200
      },
      {
        "date": "2024-09-06",
        "close": 763.0,
        "volume": 15700
      },
      {
        "date": "2024-09-13",
        "close": 735.0,
        "volume": 9700
      },
      {
        "date": "2024-09-20",
        "close": 750.0,
        "volume": 5300
      },
      {
        "date": "2024-09-27",
        "close": 738.0,
        "volume": 7800
      },
      {
        "date": "2024-10-04",
        "close": 806.0,
        "volume": 22300
      },
      {
        "date": "2024-10-11",
        "close": 781.0,
        "volume": 7800
      },
      {
        "date": "2024-10-18",
        "close": 768.0,
        "volume": 7500
      },
      {
        "date": "2024-10-25",
        "close": 700.0,
        "volume": 7900
      },
      {
        "date": "2024-11-01",
        "close": 700.0,
        "volume": 6900
      },
      {
        "date": "2024-11-08",
        "close": 689.0,
        "volume": 6900
      },
      {
        "date": "2024-11-15",
        "close": 594.0,
        "volume": 58800
      },
      {
        "date": "2024-11-22",
        "close": 581.0,
        "volume": 104500
      },
      {
        "date": "2024-11-29",
        "close": 584.0,
        "volume": 17200
      },
      {
        "date": "2024-12-06",
        "close": 577.0,
        "volume": 19500
      },
      {
        "date": "2024-12-13",
        "close": 561.0,
        "volume": 24100
      },
      {
        "date": "2024-12-20",
        "close": 482.0,
        "volume": 66800
      },
      {
        "date": "2024-12-27",
        "close": 466.0,
        "volume": 621500
      },
      {
        "date": "2025-01-03",
        "close": 467.0,
        "volume": 5100
      },
      {
        "date": "2025-01-10",
        "close": 469.0,
        "volume": 22900
      },
      {
        "date": "2025-01-17",
        "close": 460.0,
        "volume": 12700
      },
      {
        "date": "2025-01-24",
        "close": 460.0,
        "volume": 10200
      },
      {
        "date": "2025-01-31",
        "close": 539.0,
        "volume": 18000
      },
      {
        "date": "2025-02-07",
        "close": 508.0,
        "volume": 441500
      },
      {
        "date": "2025-02-14",
        "close": 502.0,
        "volume": 17600
      },
      {
        "date": "2025-02-21",
        "close": 466.0,
        "volume": 37600
      },
      {
        "date": "2025-02-28",
        "close": 504.0,
        "volume": 36900
      },
      {
        "date": "2025-03-07",
        "close": 480.0,
        "volume": 26500
      },
      {
        "date": "2025-03-14",
        "close": 468.0,
        "volume": 8200
      },
      {
        "date": "2025-03-21",
        "close": 485.0,
        "volume": 14800
      },
      {
        "date": "2025-03-28",
        "close": 494.0,
        "volume": 10700
      },
      {
        "date": "2025-04-04",
        "close": 408.0,
        "volume": 33700
      },
      {
        "date": "2025-04-11",
        "close": 379.0,
        "volume": 41300
      },
      {
        "date": "2025-04-18",
        "close": 460.0,
        "volume": 54400
      },
      {
        "date": "2025-04-25",
        "close": 458.0,
        "volume": 33900
      },
      {
        "date": "2025-05-02",
        "close": 444.0,
        "volume": 42800
      },
      {
        "date": "2025-05-09",
        "close": 463.0,
        "volume": 62900
      },
      {
        "date": "2025-05-16",
        "close": 451.0,
        "volume": 12000
      },
      {
        "date": "2025-05-23",
        "close": 450.0,
        "volume": 35400
      },
      {
        "date": "2025-05-30",
        "close": 444.0,
        "volume": 9300
      },
      {
        "date": "2025-06-06",
        "close": 452.0,
        "volume": 6000
      },
      {
        "date": "2025-06-13",
        "close": 461.0,
        "volume": 15700
      },
      {
        "date": "2025-06-20",
        "close": 471.0,
        "volume": 22200
      },
      {
        "date": "2025-06-27",
        "close": 453.0,
        "volume": 47200
      },
      {
        "date": "2025-07-04",
        "close": 479.0,
        "volume": 695300
      },
      {
        "date": "2025-07-11",
        "close": 513.0,
        "volume": 59100
      },
      {
        "date": "2025-07-18",
        "close": 497.0,
        "volume": 25100
      },
      {
        "date": "2025-07-25",
        "close": 490.0,
        "volume": 20800
      },
      {
        "date": "2025-08-01",
        "close": 496.0,
        "volume": 11900
      },
      {
        "date": "2025-08-08",
        "close": 495.0,
        "volume": 15400
      },
      {
        "date": "2025-08-15",
        "close": 470.0,
        "volume": 21900
      },
      {
        "date": "2025-08-22",
        "close": 492.0,
        "volume": 29400
      },
      {
        "date": "2025-08-29",
        "close": 521.0,
        "volume": 26400
      },
      {
        "date": "2025-09-05",
        "close": 527.0,
        "volume": 20400
      },
      {
        "date": "2025-09-12",
        "close": 585.0,
        "volume": 88900
      },
      {
        "date": "2025-09-19",
        "close": 598.0,
        "volume": 26200
      },
      {
        "date": "2025-09-26",
        "close": 574.0,
        "volume": 17000
      },
      {
        "date": "2025-10-03",
        "close": 586.0,
        "volume": 21500
      },
      {
        "date": "2025-10-10",
        "close": 552.0,
        "volume": 13600
      },
      {
        "date": "2025-10-17",
        "close": 540.0,
        "volume": 7100
      },
      {
        "date": "2025-10-24",
        "close": 542.0,
        "volume": 7700
      },
      {
        "date": "2025-10-31",
        "close": 539.0,
        "volume": 8600
      },
      {
        "date": "2025-11-07",
        "close": 543.0,
        "volume": 5200
      },
      {
        "date": "2025-11-14",
        "close": 552.0,
        "volume": 6400
      },
      {
        "date": "2025-11-21",
        "close": 575.0,
        "volume": 150200
      },
      {
        "date": "2025-11-28",
        "close": 585.0,
        "volume": 42500
      },
      {
        "date": "2025-12-05",
        "close": 594.0,
        "volume": 39100
      },
      {
        "date": "2025-12-12",
        "close": 542.0,
        "volume": 61100
      },
      {
        "date": "2025-12-19",
        "close": 523.0,
        "volume": 56900
      },
      {
        "date": "2025-12-26",
        "close": 487.0,
        "volume": 156000
      },
      {
        "date": "2026-01-02",
        "close": 513.0,
        "volume": 30400
      },
      {
        "date": "2026-01-09",
        "close": 529.0,
        "volume": 64500
      },
      {
        "date": "2026-01-16",
        "close": 545.0,
        "volume": 35300
      },
      {
        "date": "2026-01-23",
        "close": 585.0,
        "volume": 49900
      },
      {
        "date": "2026-01-30",
        "close": 575.0,
        "volume": 27700
      },
      {
        "date": "2026-02-06",
        "close": 544.0,
        "volume": 35800
      },
      {
        "date": "2026-02-13",
        "close": 536.0,
        "volume": 34200
      },
      {
        "date": "2026-02-20",
        "close": 508.0,
        "volume": 47600
      },
      {
        "date": "2026-02-27",
        "close": 549.0,
        "volume": 46200
      },
      {
        "date": "2026-03-06",
        "close": 545.0,
        "volume": 66200
      },
      {
        "date": "2026-03-13",
        "close": 557.0,
        "volume": 57800
      },
      {
        "date": "2026-03-20",
        "close": 578.0,
        "volume": 87600
      },
      {
        "date": "2026-03-27",
        "close": 605.0,
        "volume": 153800
      },
      {
        "date": "2026-04-03",
        "close": 399.0,
        "volume": 252100
      },
      {
        "date": "2026-04-10",
        "close": 407.0,
        "volume": 70400
      },
      {
        "date": "2026-04-17",
        "close": 397.0,
        "volume": 38400
      },
      {
        "date": "2026-04-24",
        "close": 404.0,
        "volume": 42900
      },
      {
        "date": "2026-05-01",
        "close": 391.0,
        "volume": 30700
      },
      {
        "date": "2026-05-08",
        "close": 389.0,
        "volume": 14400
      },
      {
        "date": "2026-05-15",
        "close": 370.0,
        "volume": 28900
      },
      {
        "date": "2026-05-22",
        "close": 365.0,
        "volume": 35800
      },
      {
        "date": "2026-05-29",
        "close": 334.0,
        "volume": 60100
      },
      {
        "date": "2026-06-05",
        "close": 277.0,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 243.0,
        "volume": 36500
      },
      {
        "date": "2026-06-19",
        "close": 256.0,
        "volume": 3400
      },
      {
        "date": "2026-06-26",
        "close": 187.0,
        "volume": 22500
      },
      {
        "date": "2026-07-03",
        "close": 184.0,
        "volume": 19600
      },
      {
        "date": "2026-07-10",
        "close": 312.0,
        "volume": 45400
      },
      {
        "date": "2026-07-17",
        "close": 514.0,
        "volume": 4700300
      },
      {
        "date": "2026-07-24",
        "close": 366.0,
        "volume": 2396900
      },
      {
        "date": "2026-07-31",
        "close": 283.0,
        "volume": 2218800
      },
      {
        "date": "2026-08-07",
        "close": 398.0,
        "volume": 5250600
      }
    ],
    "sharemaestro_context": {
      "trend": 420.1,
      "fair_value": 755.49359,
      "market_activity": -29.701379,
      "market_dynamics": 0.866336,
      "relative_strength": -32.299751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.019565,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.09768,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.009937,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.235411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.429435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.13256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.182842
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.111647
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.191076
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.600139
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.156788
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.214106
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.087432
      }
    ]
  }
}