{
  "ticker": {
    "uuid": "10206621-0b41-4a4a-89c5-cfaa9da3acd1",
    "symbol": "TMI",
    "name": "Teera-Mongkol Industry Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.608077,
    "boundary_margin": -0.227072,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.231651,
    "volatility_stability": 0.9979,
    "risk_context": 0.4317,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.021739,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.561,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.386271,
        "direction_boundary": 1.928096,
        "core_momentum": -0.281016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533453
      },
      {
        "date": "2023-08-25",
        "close": 1.442854,
        "direction_boundary": 1.843859,
        "core_momentum": -0.217481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457649
      },
      {
        "date": "2023-09-01",
        "close": 1.471145,
        "direction_boundary": 1.862578,
        "core_momentum": -0.210157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457599
      },
      {
        "date": "2023-09-08",
        "close": 1.527728,
        "direction_boundary": 1.928096,
        "core_momentum": -0.207649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46237
      },
      {
        "date": "2023-09-15",
        "close": 1.499436,
        "direction_boundary": 1.862578,
        "core_momentum": -0.194967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460999
      },
      {
        "date": "2023-09-22",
        "close": 1.452284,
        "direction_boundary": 1.862578,
        "core_momentum": -0.220283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462215
      },
      {
        "date": "2023-09-29",
        "close": 1.35798,
        "direction_boundary": 1.750262,
        "core_momentum": -0.224128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458083
      },
      {
        "date": "2023-10-06",
        "close": 1.35798,
        "direction_boundary": 1.759622,
        "core_momentum": -0.228255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458441
      },
      {
        "date": "2023-10-13",
        "close": 1.34855,
        "direction_boundary": 1.722183,
        "core_momentum": -0.216953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4585
      },
      {
        "date": "2023-10-20",
        "close": 1.273106,
        "direction_boundary": 1.750262,
        "core_momentum": -0.27262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443731
      },
      {
        "date": "2023-10-27",
        "close": 1.178802,
        "direction_boundary": 1.656665,
        "core_momentum": -0.288449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423428
      },
      {
        "date": "2023-11-03",
        "close": 1.244815,
        "direction_boundary": 1.591147,
        "core_momentum": -0.217662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436971
      },
      {
        "date": "2023-11-10",
        "close": 1.235385,
        "direction_boundary": 1.666025,
        "core_momentum": -0.258484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337573
      },
      {
        "date": "2023-11-17",
        "close": 1.141081,
        "direction_boundary": 1.609867,
        "core_momentum": -0.291195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299214
      },
      {
        "date": "2023-11-24",
        "close": 1.178802,
        "direction_boundary": 1.51627,
        "core_momentum": -0.222565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303765
      },
      {
        "date": "2023-12-01",
        "close": 1.075068,
        "direction_boundary": 1.563068,
        "core_momentum": -0.312207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323104
      },
      {
        "date": "2023-12-08",
        "close": 1.12222,
        "direction_boundary": 1.469471,
        "core_momentum": -0.23631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325172
      },
      {
        "date": "2023-12-15",
        "close": 1.103359,
        "direction_boundary": 1.394594,
        "core_momentum": -0.208831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317625
      },
      {
        "date": "2023-12-22",
        "close": 1.12222,
        "direction_boundary": 1.338436,
        "core_momentum": -0.161544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30418
      },
      {
        "date": "2023-12-29",
        "close": 1.13165,
        "direction_boundary": 1.394594,
        "core_momentum": -0.188545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299555
      },
      {
        "date": "2024-01-05",
        "close": 1.178802,
        "direction_boundary": 1.478831,
        "core_momentum": -0.202883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304967
      },
      {
        "date": "2024-01-12",
        "close": 1.178802,
        "direction_boundary": 1.403953,
        "core_momentum": -0.160369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304541
      },
      {
        "date": "2024-01-19",
        "close": 1.12222,
        "direction_boundary": 1.581787,
        "core_momentum": -0.290537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302567
      },
      {
        "date": "2024-01-26",
        "close": 1.112789,
        "direction_boundary": 1.619226,
        "core_momentum": -0.312765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293508
      },
      {
        "date": "2024-02-02",
        "close": 1.093928,
        "direction_boundary": 1.637946,
        "core_momentum": -0.332134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293011
      },
      {
        "date": "2024-02-09",
        "close": 1.093928,
        "direction_boundary": 1.619226,
        "core_momentum": -0.324413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290312
      },
      {
        "date": "2024-02-16",
        "close": 1.075068,
        "direction_boundary": 1.544349,
        "core_momentum": -0.30387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290496
      },
      {
        "date": "2024-02-23",
        "close": 1.046776,
        "direction_boundary": 1.871938,
        "core_momentum": -0.440806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28224
      },
      {
        "date": "2024-03-01",
        "close": 1.075068,
        "direction_boundary": 1.909377,
        "core_momentum": -0.436954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284046
      },
      {
        "date": "2024-03-08",
        "close": 1.094181,
        "direction_boundary": 1.890657,
        "core_momentum": -0.421269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278303
      },
      {
        "date": "2024-03-15",
        "close": 1.065132,
        "direction_boundary": 1.82514,
        "core_momentum": -0.416411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278881
      },
      {
        "date": "2024-03-22",
        "close": 1.074815,
        "direction_boundary": 1.81578,
        "core_momentum": -0.40807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27915
      },
      {
        "date": "2024-03-29",
        "close": 1.094181,
        "direction_boundary": 1.928096,
        "core_momentum": -0.432507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27005
      },
      {
        "date": "2024-04-05",
        "close": 1.094181,
        "direction_boundary": 1.909377,
        "core_momentum": -0.426943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27005
      },
      {
        "date": "2024-04-12",
        "close": 1.094181,
        "direction_boundary": 1.890657,
        "core_momentum": -0.421269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270292
      },
      {
        "date": "2024-04-19",
        "close": 1.094181,
        "direction_boundary": 2.040412,
        "core_momentum": -0.463745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260817
      },
      {
        "date": "2024-04-26",
        "close": 1.094181,
        "direction_boundary": 2.227607,
        "core_momentum": -0.508809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239827
      },
      {
        "date": "2024-05-03",
        "close": 1.074815,
        "direction_boundary": 2.208887,
        "core_momentum": -0.513413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225799
      },
      {
        "date": "2024-05-10",
        "close": 1.065132,
        "direction_boundary": 1.782349,
        "core_momentum": -0.4024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225833
      },
      {
        "date": "2024-05-17",
        "close": 1.084498,
        "direction_boundary": 1.546589,
        "core_momentum": -0.298781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201324
      },
      {
        "date": "2024-05-24",
        "close": 1.065132,
        "direction_boundary": 1.565449,
        "core_momentum": -0.3196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196146
      },
      {
        "date": "2024-05-31",
        "close": 1.239426,
        "direction_boundary": 1.518297,
        "core_momentum": -0.183674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258209
      },
      {
        "date": "2024-06-07",
        "close": 1.31689,
        "direction_boundary": 1.57488,
        "core_momentum": -0.163816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264435
      },
      {
        "date": "2024-06-14",
        "close": 1.510551,
        "direction_boundary": 1.631462,
        "core_momentum": -0.074112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3184
      },
      {
        "date": "2024-06-21",
        "close": 1.31689,
        "direction_boundary": 1.499436,
        "core_momentum": -0.121743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379571
      },
      {
        "date": "2024-06-28",
        "close": 1.365306,
        "direction_boundary": 1.423993,
        "core_momentum": -0.041213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381837
      },
      {
        "date": "2024-07-05",
        "close": 1.394355,
        "direction_boundary": 1.376841,
        "core_momentum": 0.01272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379333
      },
      {
        "date": "2024-07-12",
        "close": 1.384672,
        "direction_boundary": 1.386271,
        "core_momentum": -0.001153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379693
      },
      {
        "date": "2024-07-19",
        "close": 1.249109,
        "direction_boundary": 1.442854,
        "core_momentum": -0.134279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402082
      },
      {
        "date": "2024-07-26",
        "close": 1.297524,
        "direction_boundary": 1.35798,
        "core_momentum": -0.044519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404336
      },
      {
        "date": "2024-08-02",
        "close": 1.307207,
        "direction_boundary": 1.367411,
        "core_momentum": -0.044028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402974
      },
      {
        "date": "2024-08-09",
        "close": 1.229743,
        "direction_boundary": 1.395702,
        "core_momentum": -0.118907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413809
      },
      {
        "date": "2024-08-16",
        "close": 1.258792,
        "direction_boundary": 1.386271,
        "core_momentum": -0.091958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413355
      },
      {
        "date": "2024-08-23",
        "close": 1.191011,
        "direction_boundary": 1.442854,
        "core_momentum": -0.174545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419762
      },
      {
        "date": "2024-08-30",
        "close": 1.210377,
        "direction_boundary": 1.471145,
        "core_momentum": -0.177255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418925
      },
      {
        "date": "2024-09-06",
        "close": 1.200694,
        "direction_boundary": 1.527728,
        "core_momentum": -0.214066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418836
      },
      {
        "date": "2024-09-13",
        "close": 1.258792,
        "direction_boundary": 1.499436,
        "core_momentum": -0.16049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420664
      },
      {
        "date": "2024-09-20",
        "close": 1.336257,
        "direction_boundary": 1.452284,
        "core_momentum": -0.079893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427116
      },
      {
        "date": "2024-09-27",
        "close": 1.326573,
        "direction_boundary": 1.35798,
        "core_momentum": -0.023128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427421
      },
      {
        "date": "2024-10-04",
        "close": 1.365306,
        "direction_boundary": 1.35798,
        "core_momentum": 0.005395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428286
      },
      {
        "date": "2024-10-11",
        "close": 1.345939,
        "direction_boundary": 1.34855,
        "core_momentum": -0.001936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429311
      },
      {
        "date": "2024-10-18",
        "close": 1.12323,
        "direction_boundary": 1.273106,
        "core_momentum": -0.117725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502983
      },
      {
        "date": "2024-10-25",
        "close": 1.036083,
        "direction_boundary": 1.178802,
        "core_momentum": -0.121071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515617
      },
      {
        "date": "2024-11-01",
        "close": 0.997351,
        "direction_boundary": 1.244815,
        "core_momentum": -0.198796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517614
      },
      {
        "date": "2024-11-08",
        "close": 0.968302,
        "direction_boundary": 1.235385,
        "core_momentum": -0.216194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518883
      },
      {
        "date": "2024-11-15",
        "close": 0.890838,
        "direction_boundary": 1.141081,
        "core_momentum": -0.219303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529356
      },
      {
        "date": "2024-11-22",
        "close": 0.900521,
        "direction_boundary": 1.178802,
        "core_momentum": -0.236071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529727
      },
      {
        "date": "2024-11-29",
        "close": 0.881155,
        "direction_boundary": 1.075068,
        "core_momentum": -0.180373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478368
      },
      {
        "date": "2024-12-06",
        "close": 0.92957,
        "direction_boundary": 1.12222,
        "core_momentum": -0.171669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476265
      },
      {
        "date": "2024-12-13",
        "close": 0.900521,
        "direction_boundary": 1.103359,
        "core_momentum": -0.183837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424201
      },
      {
        "date": "2024-12-20",
        "close": 0.80369,
        "direction_boundary": 1.12222,
        "core_momentum": -0.283839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412315
      },
      {
        "date": "2024-12-27",
        "close": 0.784324,
        "direction_boundary": 1.13165,
        "core_momentum": -0.30692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40461
      },
      {
        "date": "2025-01-03",
        "close": 0.784324,
        "direction_boundary": 1.178802,
        "core_momentum": -0.334643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401239
      },
      {
        "date": "2025-01-10",
        "close": 0.677811,
        "direction_boundary": 1.178802,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43556
      },
      {
        "date": "2025-01-17",
        "close": 0.648762,
        "direction_boundary": 1.12222,
        "core_momentum": -0.421894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422561
      },
      {
        "date": "2025-01-24",
        "close": 0.668128,
        "direction_boundary": 1.112789,
        "core_momentum": -0.399591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420145
      },
      {
        "date": "2025-01-31",
        "close": 0.629396,
        "direction_boundary": 1.093928,
        "core_momentum": -0.424646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419929
      },
      {
        "date": "2025-02-07",
        "close": 0.619713,
        "direction_boundary": 1.093928,
        "core_momentum": -0.433497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41752
      },
      {
        "date": "2025-02-14",
        "close": 0.61003,
        "direction_boundary": 1.075068,
        "core_momentum": -0.432566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411691
      },
      {
        "date": "2025-02-21",
        "close": 0.590664,
        "direction_boundary": 1.046776,
        "core_momentum": -0.43573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409849
      },
      {
        "date": "2025-02-28",
        "close": 0.571298,
        "direction_boundary": 1.075068,
        "core_momentum": -0.468594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405158
      },
      {
        "date": "2025-03-07",
        "close": 0.588462,
        "direction_boundary": 1.094181,
        "core_momentum": -0.46219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412328
      },
      {
        "date": "2025-03-14",
        "close": 0.578654,
        "direction_boundary": 1.065132,
        "core_momentum": -0.45673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398459
      },
      {
        "date": "2025-03-21",
        "close": 0.578654,
        "direction_boundary": 1.074815,
        "core_momentum": -0.461625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379765
      },
      {
        "date": "2025-03-28",
        "close": 0.568846,
        "direction_boundary": 1.094181,
        "core_momentum": -0.480117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378719
      },
      {
        "date": "2025-04-04",
        "close": 0.529615,
        "direction_boundary": 1.094181,
        "core_momentum": -0.515971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371691
      },
      {
        "date": "2025-04-11",
        "close": 0.460962,
        "direction_boundary": 1.094181,
        "core_momentum": -0.578715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396178
      },
      {
        "date": "2025-04-18",
        "close": 0.51,
        "direction_boundary": 1.094181,
        "core_momentum": -0.533898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390292
      },
      {
        "date": "2025-04-25",
        "close": 0.490385,
        "direction_boundary": 1.094181,
        "core_momentum": -0.551825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383762
      },
      {
        "date": "2025-05-02",
        "close": 0.51,
        "direction_boundary": 1.074815,
        "core_momentum": -0.5255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394822
      },
      {
        "date": "2025-05-09",
        "close": 0.480577,
        "direction_boundary": 1.065132,
        "core_momentum": -0.54881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397554
      },
      {
        "date": "2025-05-16",
        "close": 0.539423,
        "direction_boundary": 1.084498,
        "core_momentum": -0.502606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434999
      },
      {
        "date": "2025-05-23",
        "close": 0.529615,
        "direction_boundary": 1.065132,
        "core_momentum": -0.502771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432837
      },
      {
        "date": "2025-05-30",
        "close": 0.480577,
        "direction_boundary": 1.239426,
        "core_momentum": -0.612258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445743
      },
      {
        "date": "2025-06-06",
        "close": 0.480577,
        "direction_boundary": 1.31689,
        "core_momentum": -0.635067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433308
      },
      {
        "date": "2025-06-13",
        "close": 0.451154,
        "direction_boundary": 1.510551,
        "core_momentum": -0.701332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436413
      },
      {
        "date": "2025-06-20",
        "close": 0.441346,
        "direction_boundary": 1.31689,
        "core_momentum": -0.664857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417913
      },
      {
        "date": "2025-06-27",
        "close": 0.431538,
        "direction_boundary": 1.365306,
        "core_momentum": -0.683926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417909
      },
      {
        "date": "2025-07-04",
        "close": 0.441346,
        "direction_boundary": 1.394355,
        "core_momentum": -0.683477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421527
      },
      {
        "date": "2025-07-11",
        "close": 0.431538,
        "direction_boundary": 1.384672,
        "core_momentum": -0.688346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381891
      },
      {
        "date": "2025-07-18",
        "close": 0.480577,
        "direction_boundary": 1.249109,
        "core_momentum": -0.615264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417046
      },
      {
        "date": "2025-07-25",
        "close": 0.568846,
        "direction_boundary": 1.297524,
        "core_momentum": -0.561591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483736
      },
      {
        "date": "2025-08-01",
        "close": 0.549231,
        "direction_boundary": 1.307207,
        "core_momentum": -0.579844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479472
      },
      {
        "date": "2025-08-08",
        "close": 0.608077,
        "direction_boundary": 1.229743,
        "core_momentum": -0.505525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50153
      },
      {
        "date": "2025-08-15",
        "close": 0.598269,
        "direction_boundary": 1.258792,
        "core_momentum": -0.524728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501561
      },
      {
        "date": "2025-08-22",
        "close": 0.578654,
        "direction_boundary": 1.191011,
        "core_momentum": -0.514149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501698
      },
      {
        "date": "2025-08-29",
        "close": 0.578654,
        "direction_boundary": 1.210377,
        "core_momentum": -0.521923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499498
      },
      {
        "date": "2025-09-05",
        "close": 0.598269,
        "direction_boundary": 1.200694,
        "core_momentum": -0.501731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49996
      },
      {
        "date": "2025-09-12",
        "close": 0.588462,
        "direction_boundary": 1.258792,
        "core_momentum": -0.532518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49994
      },
      {
        "date": "2025-09-19",
        "close": 0.627692,
        "direction_boundary": 1.336257,
        "core_momentum": -0.530261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507724
      },
      {
        "date": "2025-09-26",
        "close": 0.598269,
        "direction_boundary": 1.326573,
        "core_momentum": -0.549012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511978
      },
      {
        "date": "2025-10-03",
        "close": 0.568846,
        "direction_boundary": 1.365306,
        "core_momentum": -0.583356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506753
      },
      {
        "date": "2025-10-10",
        "close": 0.588462,
        "direction_boundary": 1.345939,
        "core_momentum": -0.562787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465137
      },
      {
        "date": "2025-10-17",
        "close": 0.559038,
        "direction_boundary": 1.12323,
        "core_momentum": -0.502294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452894
      },
      {
        "date": "2025-10-24",
        "close": 0.519808,
        "direction_boundary": 1.036083,
        "core_momentum": -0.498295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461532
      },
      {
        "date": "2025-10-31",
        "close": 0.500192,
        "direction_boundary": 0.997351,
        "core_momentum": -0.498479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461657
      },
      {
        "date": "2025-11-07",
        "close": 0.490385,
        "direction_boundary": 0.968302,
        "core_momentum": -0.493562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454804
      },
      {
        "date": "2025-11-14",
        "close": 0.480577,
        "direction_boundary": 0.890838,
        "core_momentum": -0.460534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424242
      },
      {
        "date": "2025-11-21",
        "close": 0.480577,
        "direction_boundary": 0.900521,
        "core_momentum": -0.466334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423802
      },
      {
        "date": "2025-11-28",
        "close": 0.500192,
        "direction_boundary": 0.881155,
        "core_momentum": -0.432345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405624
      },
      {
        "date": "2025-12-05",
        "close": 0.519808,
        "direction_boundary": 0.92957,
        "core_momentum": -0.440808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408827
      },
      {
        "date": "2025-12-12",
        "close": 0.519808,
        "direction_boundary": 0.900521,
        "core_momentum": -0.42277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397601
      },
      {
        "date": "2025-12-19",
        "close": 0.529615,
        "direction_boundary": 0.80369,
        "core_momentum": -0.341021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395987
      },
      {
        "date": "2025-12-26",
        "close": 0.519808,
        "direction_boundary": 0.784324,
        "core_momentum": -0.337253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395458
      },
      {
        "date": "2026-01-02",
        "close": 0.51,
        "direction_boundary": 0.784324,
        "core_momentum": -0.349759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396433
      },
      {
        "date": "2026-01-09",
        "close": 0.490385,
        "direction_boundary": 0.677811,
        "core_momentum": -0.276517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39947
      },
      {
        "date": "2026-01-16",
        "close": 0.480577,
        "direction_boundary": 0.648762,
        "core_momentum": -0.25924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372129
      },
      {
        "date": "2026-01-23",
        "close": 0.490385,
        "direction_boundary": 0.668128,
        "core_momentum": -0.266031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284139
      },
      {
        "date": "2026-01-30",
        "close": 0.490385,
        "direction_boundary": 0.629396,
        "core_momentum": -0.220864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281032
      },
      {
        "date": "2026-02-06",
        "close": 0.470769,
        "direction_boundary": 0.619713,
        "core_momentum": -0.240344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239879
      },
      {
        "date": "2026-02-13",
        "close": 0.500192,
        "direction_boundary": 0.61003,
        "core_momentum": -0.180053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258721
      },
      {
        "date": "2026-02-20",
        "close": 0.529615,
        "direction_boundary": 0.590664,
        "core_momentum": -0.103357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27039
      },
      {
        "date": "2026-02-27",
        "close": 0.539423,
        "direction_boundary": 0.571298,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272045
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "direction_boundary": 0.588462,
        "core_momentum": -0.133334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276581
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "direction_boundary": 0.578654,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276289
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.578654,
        "core_momentum": -0.135926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257654
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "direction_boundary": 0.568846,
        "core_momentum": -0.121027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251552
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 0.529615,
        "core_momentum": -0.037036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24604
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.460962,
        "core_momentum": 0.084688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240618
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.51,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231771
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "direction_boundary": 0.490385,
        "core_momentum": 0.039999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211766
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "direction_boundary": 0.51,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206634
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "direction_boundary": 0.480577,
        "core_momentum": 0.040416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204657
      },
      {
        "date": "2026-05-15",
        "close": 0.51,
        "direction_boundary": 0.539423,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203985
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "direction_boundary": 0.529615,
        "core_momentum": -0.055918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206264
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "direction_boundary": 0.480577,
        "core_momentum": -0.001201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206561
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "direction_boundary": 0.480577,
        "core_momentum": -0.042817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205698
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 0.451154,
        "core_momentum": 0.041773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20882
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "direction_boundary": 0.441346,
        "core_momentum": 0.11024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216092
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "direction_boundary": 0.431538,
        "core_momentum": 0.112301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216388
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "direction_boundary": 0.441346,
        "core_momentum": 0.064924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216702
      },
      {
        "date": "2026-07-10",
        "close": 0.46,
        "direction_boundary": 0.431538,
        "core_momentum": 0.065955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212148
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "direction_boundary": 0.480577,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22904
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "direction_boundary": 0.568846,
        "core_momentum": -0.173766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234535
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "direction_boundary": 0.549231,
        "core_momentum": -0.162465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236126
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "direction_boundary": 0.608077,
        "core_momentum": -0.227072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.386271,
        "volume": 1823900
      },
      {
        "date": "2023-08-25",
        "close": 1.442854,
        "volume": 11079600
      },
      {
        "date": "2023-09-01",
        "close": 1.471145,
        "volume": 11428900
      },
      {
        "date": "2023-09-08",
        "close": 1.527728,
        "volume": 45302600
      },
      {
        "date": "2023-09-15",
        "close": 1.499436,
        "volume": 10940600
      },
      {
        "date": "2023-09-22",
        "close": 1.452284,
        "volume": 6930400
      },
      {
        "date": "2023-09-29",
        "close": 1.35798,
        "volume": 3476100
      },
      {
        "date": "2023-10-06",
        "close": 1.35798,
        "volume": 2829400
      },
      {
        "date": "2023-10-13",
        "close": 1.34855,
        "volume": 2322400
      },
      {
        "date": "2023-10-20",
        "close": 1.273106,
        "volume": 3375900
      },
      {
        "date": "2023-10-27",
        "close": 1.178802,
        "volume": 1931500
      },
      {
        "date": "2023-11-03",
        "close": 1.244815,
        "volume": 4223700
      },
      {
        "date": "2023-11-10",
        "close": 1.235385,
        "volume": 3424200
      },
      {
        "date": "2023-11-17",
        "close": 1.141081,
        "volume": 5593700
      },
      {
        "date": "2023-11-24",
        "close": 1.178802,
        "volume": 2520400
      },
      {
        "date": "2023-12-01",
        "close": 1.075068,
        "volume": 3224700
      },
      {
        "date": "2023-12-08",
        "close": 1.12222,
        "volume": 1520600
      },
      {
        "date": "2023-12-15",
        "close": 1.103359,
        "volume": 633500
      },
      {
        "date": "2023-12-22",
        "close": 1.12222,
        "volume": 5496900
      },
      {
        "date": "2023-12-29",
        "close": 1.13165,
        "volume": 2104200
      },
      {
        "date": "2024-01-05",
        "close": 1.178802,
        "volume": 3484100
      },
      {
        "date": "2024-01-12",
        "close": 1.178802,
        "volume": 6520100
      },
      {
        "date": "2024-01-19",
        "close": 1.12222,
        "volume": 7169400
      },
      {
        "date": "2024-01-26",
        "close": 1.112789,
        "volume": 4640400
      },
      {
        "date": "2024-02-02",
        "close": 1.093928,
        "volume": 2174500
      },
      {
        "date": "2024-02-09",
        "close": 1.093928,
        "volume": 1392900
      },
      {
        "date": "2024-02-16",
        "close": 1.075068,
        "volume": 1092800
      },
      {
        "date": "2024-02-23",
        "close": 1.046776,
        "volume": 1862200
      },
      {
        "date": "2024-03-01",
        "close": 1.075068,
        "volume": 1510700
      },
      {
        "date": "2024-03-08",
        "close": 1.094181,
        "volume": 969300
      },
      {
        "date": "2024-03-15",
        "close": 1.065132,
        "volume": 1327700
      },
      {
        "date": "2024-03-22",
        "close": 1.074815,
        "volume": 2907200
      },
      {
        "date": "2024-03-29",
        "close": 1.094181,
        "volume": 1709700
      },
      {
        "date": "2024-04-05",
        "close": 1.094181,
        "volume": 1994300
      },
      {
        "date": "2024-04-12",
        "close": 1.094181,
        "volume": 426000
      },
      {
        "date": "2024-04-19",
        "close": 1.094181,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.094181,
        "volume": 733000
      },
      {
        "date": "2024-05-03",
        "close": 1.074815,
        "volume": 756000
      },
      {
        "date": "2024-05-10",
        "close": 1.065132,
        "volume": 945800
      },
      {
        "date": "2024-05-17",
        "close": 1.084498,
        "volume": 1901300
      },
      {
        "date": "2024-05-24",
        "close": 1.065132,
        "volume": 465400
      },
      {
        "date": "2024-05-31",
        "close": 1.239426,
        "volume": 14275400
      },
      {
        "date": "2024-06-07",
        "close": 1.31689,
        "volume": 22446000
      },
      {
        "date": "2024-06-14",
        "close": 1.510551,
        "volume": 76989900
      },
      {
        "date": "2024-06-21",
        "close": 1.31689,
        "volume": 26515600
      },
      {
        "date": "2024-06-28",
        "close": 1.365306,
        "volume": 10944300
      },
      {
        "date": "2024-07-05",
        "close": 1.394355,
        "volume": 48681900
      },
      {
        "date": "2024-07-12",
        "close": 1.384672,
        "volume": 17247300
      },
      {
        "date": "2024-07-19",
        "close": 1.249109,
        "volume": 7547100
      },
      {
        "date": "2024-07-26",
        "close": 1.297524,
        "volume": 7839400
      },
      {
        "date": "2024-08-02",
        "close": 1.307207,
        "volume": 3136000
      },
      {
        "date": "2024-08-09",
        "close": 1.229743,
        "volume": 5725000
      },
      {
        "date": "2024-08-16",
        "close": 1.258792,
        "volume": 15012000
      },
      {
        "date": "2024-08-23",
        "close": 1.191011,
        "volume": 36864600
      },
      {
        "date": "2024-08-30",
        "close": 1.210377,
        "volume": 34408900
      },
      {
        "date": "2024-09-06",
        "close": 1.200694,
        "volume": 12425500
      },
      {
        "date": "2024-09-13",
        "close": 1.258792,
        "volume": 45778200
      },
      {
        "date": "2024-09-20",
        "close": 1.336257,
        "volume": 327424400
      },
      {
        "date": "2024-09-27",
        "close": 1.326573,
        "volume": 178342400
      },
      {
        "date": "2024-10-04",
        "close": 1.365306,
        "volume": 220042800
      },
      {
        "date": "2024-10-11",
        "close": 1.345939,
        "volume": 294649800
      },
      {
        "date": "2024-10-18",
        "close": 1.12323,
        "volume": 471217300
      },
      {
        "date": "2024-10-25",
        "close": 1.036083,
        "volume": 47339600
      },
      {
        "date": "2024-11-01",
        "close": 0.997351,
        "volume": 15227300
      },
      {
        "date": "2024-11-08",
        "close": 0.968302,
        "volume": 6348200
      },
      {
        "date": "2024-11-15",
        "close": 0.890838,
        "volume": 10285200
      },
      {
        "date": "2024-11-22",
        "close": 0.900521,
        "volume": 10394800
      },
      {
        "date": "2024-11-29",
        "close": 0.881155,
        "volume": 10523600
      },
      {
        "date": "2024-12-06",
        "close": 0.92957,
        "volume": 4518900
      },
      {
        "date": "2024-12-13",
        "close": 0.900521,
        "volume": 1611300
      },
      {
        "date": "2024-12-20",
        "close": 0.80369,
        "volume": 7983500
      },
      {
        "date": "2024-12-27",
        "close": 0.784324,
        "volume": 4086400
      },
      {
        "date": "2025-01-03",
        "close": 0.784324,
        "volume": 1936600
      },
      {
        "date": "2025-01-10",
        "close": 0.677811,
        "volume": 5359600
      },
      {
        "date": "2025-01-17",
        "close": 0.648762,
        "volume": 1047000
      },
      {
        "date": "2025-01-24",
        "close": 0.668128,
        "volume": 514700
      },
      {
        "date": "2025-01-31",
        "close": 0.629396,
        "volume": 509700
      },
      {
        "date": "2025-02-07",
        "close": 0.619713,
        "volume": 1979000
      },
      {
        "date": "2025-02-14",
        "close": 0.61003,
        "volume": 1788500
      },
      {
        "date": "2025-02-21",
        "close": 0.590664,
        "volume": 1760300
      },
      {
        "date": "2025-02-28",
        "close": 0.571298,
        "volume": 3742300
      },
      {
        "date": "2025-03-07",
        "close": 0.588462,
        "volume": 1789600
      },
      {
        "date": "2025-03-14",
        "close": 0.578654,
        "volume": 853500
      },
      {
        "date": "2025-03-21",
        "close": 0.578654,
        "volume": 3229200
      },
      {
        "date": "2025-03-28",
        "close": 0.568846,
        "volume": 1227400
      },
      {
        "date": "2025-04-04",
        "close": 0.529615,
        "volume": 891800
      },
      {
        "date": "2025-04-11",
        "close": 0.460962,
        "volume": 2094100
      },
      {
        "date": "2025-04-18",
        "close": 0.51,
        "volume": 501400
      },
      {
        "date": "2025-04-25",
        "close": 0.490385,
        "volume": 986000
      },
      {
        "date": "2025-05-02",
        "close": 0.51,
        "volume": 1837900
      },
      {
        "date": "2025-05-09",
        "close": 0.480577,
        "volume": 1352500
      },
      {
        "date": "2025-05-16",
        "close": 0.539423,
        "volume": 4768500
      },
      {
        "date": "2025-05-23",
        "close": 0.529615,
        "volume": 1114000
      },
      {
        "date": "2025-05-30",
        "close": 0.480577,
        "volume": 820200
      },
      {
        "date": "2025-06-06",
        "close": 0.480577,
        "volume": 546300
      },
      {
        "date": "2025-06-13",
        "close": 0.451154,
        "volume": 1262100
      },
      {
        "date": "2025-06-20",
        "close": 0.441346,
        "volume": 512400
      },
      {
        "date": "2025-06-27",
        "close": 0.431538,
        "volume": 386800
      },
      {
        "date": "2025-07-04",
        "close": 0.441346,
        "volume": 326800
      },
      {
        "date": "2025-07-11",
        "close": 0.431538,
        "volume": 380500
      },
      {
        "date": "2025-07-18",
        "close": 0.480577,
        "volume": 1297100
      },
      {
        "date": "2025-07-25",
        "close": 0.568846,
        "volume": 8080400
      },
      {
        "date": "2025-08-01",
        "close": 0.549231,
        "volume": 3189000
      },
      {
        "date": "2025-08-08",
        "close": 0.608077,
        "volume": 5610000
      },
      {
        "date": "2025-08-15",
        "close": 0.598269,
        "volume": 5105100
      },
      {
        "date": "2025-08-22",
        "close": 0.578654,
        "volume": 4003100
      },
      {
        "date": "2025-08-29",
        "close": 0.578654,
        "volume": 1319100
      },
      {
        "date": "2025-09-05",
        "close": 0.598269,
        "volume": 3429900
      },
      {
        "date": "2025-09-12",
        "close": 0.588462,
        "volume": 1340900
      },
      {
        "date": "2025-09-19",
        "close": 0.627692,
        "volume": 9042300
      },
      {
        "date": "2025-09-26",
        "close": 0.598269,
        "volume": 3528900
      },
      {
        "date": "2025-10-03",
        "close": 0.568846,
        "volume": 2902900
      },
      {
        "date": "2025-10-10",
        "close": 0.588462,
        "volume": 1243000
      },
      {
        "date": "2025-10-17",
        "close": 0.559038,
        "volume": 561200
      },
      {
        "date": "2025-10-24",
        "close": 0.519808,
        "volume": 1190200
      },
      {
        "date": "2025-10-31",
        "close": 0.500192,
        "volume": 442500
      },
      {
        "date": "2025-11-07",
        "close": 0.490385,
        "volume": 433200
      },
      {
        "date": "2025-11-14",
        "close": 0.480577,
        "volume": 229400
      },
      {
        "date": "2025-11-21",
        "close": 0.480577,
        "volume": 252800
      },
      {
        "date": "2025-11-28",
        "close": 0.500192,
        "volume": 514400
      },
      {
        "date": "2025-12-05",
        "close": 0.519808,
        "volume": 336800
      },
      {
        "date": "2025-12-12",
        "close": 0.519808,
        "volume": 130100
      },
      {
        "date": "2025-12-19",
        "close": 0.529615,
        "volume": 12322400
      },
      {
        "date": "2025-12-26",
        "close": 0.519808,
        "volume": 1288700
      },
      {
        "date": "2026-01-02",
        "close": 0.51,
        "volume": 741700
      },
      {
        "date": "2026-01-09",
        "close": 0.490385,
        "volume": 2869000
      },
      {
        "date": "2026-01-16",
        "close": 0.480577,
        "volume": 180500
      },
      {
        "date": "2026-01-23",
        "close": 0.490385,
        "volume": 565300
      },
      {
        "date": "2026-01-30",
        "close": 0.490385,
        "volume": 814400
      },
      {
        "date": "2026-02-06",
        "close": 0.470769,
        "volume": 1010800
      },
      {
        "date": "2026-02-13",
        "close": 0.500192,
        "volume": 1636600
      },
      {
        "date": "2026-02-20",
        "close": 0.529615,
        "volume": 3513600
      },
      {
        "date": "2026-02-27",
        "close": 0.539423,
        "volume": 3165100
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "volume": 1458000
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "volume": 862800
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 449000
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "volume": 349300
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 431300
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 72900
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 688300
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "volume": 4895800
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "volume": 843500
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "volume": 1227100
      },
      {
        "date": "2026-05-15",
        "close": 0.51,
        "volume": 3046400
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "volume": 6583100
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "volume": 2250200
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "volume": 426000
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 297600
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "volume": 1641400
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "volume": 182200
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "volume": 846600
      },
      {
        "date": "2026-07-10",
        "close": 0.46,
        "volume": 4111800
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "volume": 4076500
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "volume": 3700000
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "volume": 399700
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "volume": 2502100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.491712,
      "fair_value": 0.828019,
      "market_activity": -8.924084,
      "market_dynamics": -0.347182,
      "relative_strength": -21.494985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.017895,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.000248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.016653,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.033771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01272,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.184389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.041959
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.621082
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.098039
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.042553
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}