{
  "ticker": {
    "uuid": "102470a2-b1c9-4dd2-b7ca-7c0bd5267a09",
    "symbol": "SYRMA",
    "name": "Syrma SGS Technology Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1424.699951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 701.651245,
    "boundary_margin": 1.030496,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.451111,
    "volatility_stability": 0.967,
    "risk_context": 0.2217,
    "current_regime": {
      "move": 1.983252,
      "interruption": -0.256052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 103.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 533.368103,
        "direction_boundary": 307.969879,
        "core_momentum": 0.731884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335444
      },
      {
        "date": "2023-09-01",
        "close": 532.616089,
        "direction_boundary": 306.085327,
        "core_momentum": 0.74009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329168
      },
      {
        "date": "2023-09-08",
        "close": 562.056641,
        "direction_boundary": 301.225281,
        "core_momentum": 0.865901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331317
      },
      {
        "date": "2023-09-15",
        "close": 542.412964,
        "direction_boundary": 284.909302,
        "core_momentum": 0.903809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312806
      },
      {
        "date": "2023-09-22",
        "close": 530.776062,
        "direction_boundary": 286.347504,
        "core_momentum": 0.853608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319209
      },
      {
        "date": "2023-09-29",
        "close": 608.355957,
        "direction_boundary": 279.900452,
        "core_momentum": 1.173473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351482
      },
      {
        "date": "2023-10-06",
        "close": 634.713257,
        "direction_boundary": 299.043182,
        "core_momentum": 1.12248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347183
      },
      {
        "date": "2023-10-13",
        "close": 635.658081,
        "direction_boundary": 285.256439,
        "core_momentum": 1.228374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349158
      },
      {
        "date": "2023-10-20",
        "close": 653.063843,
        "direction_boundary": 271.023407,
        "core_momentum": 1.409622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345065
      },
      {
        "date": "2023-10-27",
        "close": 597.216248,
        "direction_boundary": 275.486725,
        "core_momentum": 1.167859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382622
      },
      {
        "date": "2023-11-03",
        "close": 507.253387,
        "direction_boundary": 283.074402,
        "core_momentum": 0.791944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464712
      },
      {
        "date": "2023-11-10",
        "close": 528.786804,
        "direction_boundary": 284.215027,
        "core_momentum": 0.860517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463381
      },
      {
        "date": "2023-11-17",
        "close": 532.715515,
        "direction_boundary": 290.314911,
        "core_momentum": 0.834957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461897
      },
      {
        "date": "2023-11-24",
        "close": 556.8349,
        "direction_boundary": 280.247589,
        "core_momentum": 0.986939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445324
      },
      {
        "date": "2023-12-01",
        "close": 564.592896,
        "direction_boundary": 280.098816,
        "core_momentum": 1.015692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442185
      },
      {
        "date": "2023-12-08",
        "close": 616.511719,
        "direction_boundary": 277.966339,
        "core_momentum": 1.217937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452377
      },
      {
        "date": "2023-12-15",
        "close": 666.34198,
        "direction_boundary": 282.08252,
        "core_momentum": 1.362224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446513
      },
      {
        "date": "2023-12-22",
        "close": 667.187378,
        "direction_boundary": 252.079041,
        "core_momentum": 1.646739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443329
      },
      {
        "date": "2023-12-29",
        "close": 667.386353,
        "direction_boundary": 278.561493,
        "core_momentum": 1.395831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443112
      },
      {
        "date": "2024-01-05",
        "close": 627.80072,
        "direction_boundary": 267.948669,
        "core_momentum": 1.342989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454808
      },
      {
        "date": "2024-01-12",
        "close": 610.643555,
        "direction_boundary": 270.725861,
        "core_momentum": 1.255579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446462
      },
      {
        "date": "2024-01-19",
        "close": 607.659729,
        "direction_boundary": 269.089264,
        "core_momentum": 1.258209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443635
      },
      {
        "date": "2024-01-26",
        "close": 597.265991,
        "direction_boundary": 257.435028,
        "core_momentum": 1.320065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445002
      },
      {
        "date": "2024-02-02",
        "close": 578.26886,
        "direction_boundary": 251.136765,
        "core_momentum": 1.302605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448614
      },
      {
        "date": "2024-02-09",
        "close": 509.739929,
        "direction_boundary": 274.544464,
        "core_momentum": 0.856675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485281
      },
      {
        "date": "2024-02-16",
        "close": 505.512817,
        "direction_boundary": 258.823608,
        "core_momentum": 0.953117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485366
      },
      {
        "date": "2024-02-23",
        "close": 522.371521,
        "direction_boundary": 274.792419,
        "core_momentum": 0.900968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449561
      },
      {
        "date": "2024-03-01",
        "close": 533.262573,
        "direction_boundary": 267.403137,
        "core_momentum": 0.994227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45054
      },
      {
        "date": "2024-03-08",
        "close": 522.719666,
        "direction_boundary": 275.635498,
        "core_momentum": 0.896416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44451
      },
      {
        "date": "2024-03-15",
        "close": 504.269562,
        "direction_boundary": 256.492767,
        "core_momentum": 0.966019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444563
      },
      {
        "date": "2024-03-22",
        "close": 479.404175,
        "direction_boundary": 258.178894,
        "core_momentum": 0.856868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448801
      },
      {
        "date": "2024-03-29",
        "close": 462.893555,
        "direction_boundary": 260.410583,
        "core_momentum": 0.777553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402133
      },
      {
        "date": "2024-04-05",
        "close": 490.444397,
        "direction_boundary": 279.900452,
        "core_momentum": 0.75221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406728
      },
      {
        "date": "2024-04-12",
        "close": 485.720001,
        "direction_boundary": 292.348236,
        "core_momentum": 0.661443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406396
      },
      {
        "date": "2024-04-19",
        "close": 463.341156,
        "direction_boundary": 290.215698,
        "core_momentum": 0.596541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405776
      },
      {
        "date": "2024-04-26",
        "close": 472.690521,
        "direction_boundary": 292.744904,
        "core_momentum": 0.614684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392841
      },
      {
        "date": "2024-05-03",
        "close": 485.2724,
        "direction_boundary": 294.282318,
        "core_momentum": 0.649003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326261
      },
      {
        "date": "2024-05-10",
        "close": 470.402924,
        "direction_boundary": 310.350281,
        "core_momentum": 0.515716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322528
      },
      {
        "date": "2024-05-17",
        "close": 393.270538,
        "direction_boundary": 325.823181,
        "core_momentum": 0.207006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40253
      },
      {
        "date": "2024-05-24",
        "close": 476.121948,
        "direction_boundary": 363.116791,
        "core_momentum": 0.311209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486214
      },
      {
        "date": "2024-05-31",
        "close": 477.464661,
        "direction_boundary": 382.904205,
        "core_momentum": 0.246956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485554
      },
      {
        "date": "2024-06-07",
        "close": 462.247101,
        "direction_boundary": 399.02179,
        "core_momentum": 0.158451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467081
      },
      {
        "date": "2024-06-14",
        "close": 463.291412,
        "direction_boundary": 439.390167,
        "core_momentum": 0.054396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449789
      },
      {
        "date": "2024-06-21",
        "close": 498.45105,
        "direction_boundary": 428.926147,
        "core_momentum": 0.162091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465436
      },
      {
        "date": "2024-06-28",
        "close": 494.323395,
        "direction_boundary": 444.250214,
        "core_momentum": 0.112714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465163
      },
      {
        "date": "2024-07-05",
        "close": 499.296448,
        "direction_boundary": 440.927521,
        "core_momentum": 0.132378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46043
      },
      {
        "date": "2024-07-12",
        "close": 484.675598,
        "direction_boundary": 479.659332,
        "core_momentum": 0.010458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460603
      },
      {
        "date": "2024-07-19",
        "close": 450.659821,
        "direction_boundary": 466.120575,
        "core_momentum": -0.033169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468968
      },
      {
        "date": "2024-07-26",
        "close": 473.038666,
        "direction_boundary": 465.42627,
        "core_momentum": 0.016356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476154
      },
      {
        "date": "2024-08-02",
        "close": 488.852997,
        "direction_boundary": 473.261871,
        "core_momentum": 0.032944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478339
      },
      {
        "date": "2024-08-09",
        "close": 412.566071,
        "direction_boundary": 469.294495,
        "core_momentum": -0.12088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503278
      },
      {
        "date": "2024-08-16",
        "close": 409.08493,
        "direction_boundary": 466.318939,
        "core_momentum": -0.122736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503278
      },
      {
        "date": "2024-08-23",
        "close": 451.853333,
        "direction_boundary": 533.368103,
        "core_momentum": -0.15283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522244
      },
      {
        "date": "2024-08-30",
        "close": 435.989258,
        "direction_boundary": 532.616089,
        "core_momentum": -0.181419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522437
      },
      {
        "date": "2024-09-06",
        "close": 427.336121,
        "direction_boundary": 562.056641,
        "core_momentum": -0.239692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52244
      },
      {
        "date": "2024-09-13",
        "close": 467.285034,
        "direction_boundary": 542.412964,
        "core_momentum": -0.138507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537597
      },
      {
        "date": "2024-09-20",
        "close": 442.231384,
        "direction_boundary": 530.776062,
        "core_momentum": -0.166821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538438
      },
      {
        "date": "2024-09-27",
        "close": 439.985565,
        "direction_boundary": 608.355957,
        "core_momentum": -0.276763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536483
      },
      {
        "date": "2024-10-04",
        "close": 415.231384,
        "direction_boundary": 634.713257,
        "core_momentum": -0.345797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534697
      },
      {
        "date": "2024-10-11",
        "close": 416.079834,
        "direction_boundary": 635.658081,
        "core_momentum": -0.345435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534801
      },
      {
        "date": "2024-10-18",
        "close": 406.148193,
        "direction_boundary": 653.063843,
        "core_momentum": -0.378088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5322
      },
      {
        "date": "2024-10-25",
        "close": 378.848724,
        "direction_boundary": 597.216248,
        "core_momentum": -0.365642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538228
      },
      {
        "date": "2024-11-01",
        "close": 508.05957,
        "direction_boundary": 507.253387,
        "core_momentum": 0.001589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681288
      },
      {
        "date": "2024-11-08",
        "close": 548.334961,
        "direction_boundary": 528.786804,
        "core_momentum": 0.036968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687176
      },
      {
        "date": "2024-11-15",
        "close": 546.638184,
        "direction_boundary": 532.715515,
        "core_momentum": 0.026135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633679
      },
      {
        "date": "2024-11-22",
        "close": 526.37561,
        "direction_boundary": 556.8349,
        "core_momentum": -0.054701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582127
      },
      {
        "date": "2024-11-29",
        "close": 565.104004,
        "direction_boundary": 564.592896,
        "core_momentum": 0.000905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589514
      },
      {
        "date": "2024-12-06",
        "close": 549.882141,
        "direction_boundary": 616.511719,
        "core_momentum": -0.108075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588885
      },
      {
        "date": "2024-12-13",
        "close": 606.377563,
        "direction_boundary": 666.34198,
        "core_momentum": -0.08999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602205
      },
      {
        "date": "2024-12-20",
        "close": 593.900635,
        "direction_boundary": 667.187378,
        "core_momentum": -0.109844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596678
      },
      {
        "date": "2024-12-27",
        "close": 595.148376,
        "direction_boundary": 667.386353,
        "core_momentum": -0.10824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596327
      },
      {
        "date": "2025-01-03",
        "close": 626.44043,
        "direction_boundary": 627.80072,
        "core_momentum": -0.002167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599457
      },
      {
        "date": "2025-01-10",
        "close": 566.750916,
        "direction_boundary": 610.643555,
        "core_momentum": -0.071879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616208
      },
      {
        "date": "2025-01-17",
        "close": 531.366394,
        "direction_boundary": 607.659729,
        "core_momentum": -0.125553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61419
      },
      {
        "date": "2025-01-24",
        "close": 460.048431,
        "direction_boundary": 597.265991,
        "core_momentum": -0.229743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645059
      },
      {
        "date": "2025-01-31",
        "close": 531.066956,
        "direction_boundary": 578.26886,
        "core_momentum": -0.081626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674305
      },
      {
        "date": "2025-02-07",
        "close": 518.889465,
        "direction_boundary": 509.739929,
        "core_momentum": 0.017949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628231
      },
      {
        "date": "2025-02-14",
        "close": 440.734161,
        "direction_boundary": 505.512817,
        "core_momentum": -0.128144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671899
      },
      {
        "date": "2025-02-21",
        "close": 424.913483,
        "direction_boundary": 522.371521,
        "core_momentum": -0.186568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659153
      },
      {
        "date": "2025-02-28",
        "close": 413.085358,
        "direction_boundary": 533.262573,
        "core_momentum": -0.225362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658474
      },
      {
        "date": "2025-03-07",
        "close": 448.719391,
        "direction_boundary": 522.719666,
        "core_momentum": -0.141568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66822
      },
      {
        "date": "2025-03-14",
        "close": 412.985535,
        "direction_boundary": 504.269562,
        "core_momentum": -0.181022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665828
      },
      {
        "date": "2025-03-21",
        "close": 468.03363,
        "direction_boundary": 479.404175,
        "core_momentum": -0.023718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685197
      },
      {
        "date": "2025-03-28",
        "close": 459.050262,
        "direction_boundary": 462.893555,
        "core_momentum": -0.008303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685786
      },
      {
        "date": "2025-04-04",
        "close": 441.333069,
        "direction_boundary": 490.444397,
        "core_momentum": -0.100136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683043
      },
      {
        "date": "2025-04-11",
        "close": 478.913483,
        "direction_boundary": 485.720001,
        "core_momentum": -0.014013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691852
      },
      {
        "date": "2025-04-18",
        "close": 499.974518,
        "direction_boundary": 463.341156,
        "core_momentum": 0.079063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692384
      },
      {
        "date": "2025-04-25",
        "close": 488.845123,
        "direction_boundary": 472.690521,
        "core_momentum": 0.034176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684873
      },
      {
        "date": "2025-05-02",
        "close": 463.641785,
        "direction_boundary": 485.2724,
        "core_momentum": -0.044574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553868
      },
      {
        "date": "2025-05-09",
        "close": 477.56601,
        "direction_boundary": 470.402924,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54411
      },
      {
        "date": "2025-05-16",
        "close": 528.671448,
        "direction_boundary": 393.270538,
        "core_momentum": 0.344295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563996
      },
      {
        "date": "2025-05-23",
        "close": 535.259216,
        "direction_boundary": 476.121948,
        "core_momentum": 0.124206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561791
      },
      {
        "date": "2025-05-30",
        "close": 537.804504,
        "direction_boundary": 477.464661,
        "core_momentum": 0.126376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552636
      },
      {
        "date": "2025-06-06",
        "close": 533.911743,
        "direction_boundary": 462.247101,
        "core_momentum": 0.155035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551491
      },
      {
        "date": "2025-06-13",
        "close": 521.78418,
        "direction_boundary": 463.291412,
        "core_momentum": 0.126255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533291
      },
      {
        "date": "2025-06-20",
        "close": 505.713898,
        "direction_boundary": 498.45105,
        "core_momentum": 0.014571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534079
      },
      {
        "date": "2025-06-27",
        "close": 555.920959,
        "direction_boundary": 494.323395,
        "core_momentum": 0.12461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55207
      },
      {
        "date": "2025-07-04",
        "close": 608.423767,
        "direction_boundary": 499.296448,
        "core_momentum": 0.218562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562237
      },
      {
        "date": "2025-07-11",
        "close": 677.196472,
        "direction_boundary": 484.675598,
        "core_momentum": 0.397216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56269
      },
      {
        "date": "2025-07-18",
        "close": 703.847168,
        "direction_boundary": 450.659821,
        "core_momentum": 0.561815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55466
      },
      {
        "date": "2025-07-25",
        "close": 726.804688,
        "direction_boundary": 473.038666,
        "core_momentum": 0.536459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508092
      },
      {
        "date": "2025-08-01",
        "close": 746.817627,
        "direction_boundary": 488.852997,
        "core_momentum": 0.527694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474935
      },
      {
        "date": "2025-08-08",
        "close": 701.651245,
        "direction_boundary": 412.566071,
        "core_momentum": 0.7007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48395
      },
      {
        "date": "2025-08-15",
        "close": 691.370239,
        "direction_boundary": 409.08493,
        "core_momentum": 0.690041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415637
      },
      {
        "date": "2025-08-22",
        "close": 744.571777,
        "direction_boundary": 451.853333,
        "core_momentum": 0.647817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415287
      },
      {
        "date": "2025-08-29",
        "close": 751.858276,
        "direction_boundary": 435.989258,
        "core_momentum": 0.724488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409477
      },
      {
        "date": "2025-09-05",
        "close": 829.714172,
        "direction_boundary": 427.336121,
        "core_momentum": 0.941596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414635
      },
      {
        "date": "2025-09-12",
        "close": 823.825012,
        "direction_boundary": 467.285034,
        "core_momentum": 0.763003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388115
      },
      {
        "date": "2025-09-19",
        "close": 827.549988,
        "direction_boundary": 442.231384,
        "core_momentum": 0.871305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362016
      },
      {
        "date": "2025-09-26",
        "close": 802.849976,
        "direction_boundary": 439.985565,
        "core_momentum": 0.824719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364814
      },
      {
        "date": "2025-10-03",
        "close": 828.5,
        "direction_boundary": 415.231384,
        "core_momentum": 0.995273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35425
      },
      {
        "date": "2025-10-10",
        "close": 843.650024,
        "direction_boundary": 416.079834,
        "core_momentum": 1.027616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344449
      },
      {
        "date": "2025-10-17",
        "close": 787.0,
        "direction_boundary": 406.148193,
        "core_momentum": 0.937716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365285
      },
      {
        "date": "2025-10-24",
        "close": 773.849976,
        "direction_boundary": 378.848724,
        "core_momentum": 1.042636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364129
      },
      {
        "date": "2025-10-31",
        "close": 813.799988,
        "direction_boundary": 508.05957,
        "core_momentum": 0.601781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352045
      },
      {
        "date": "2025-11-07",
        "close": 799.5,
        "direction_boundary": 548.334961,
        "core_momentum": 0.45805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356
      },
      {
        "date": "2025-11-14",
        "close": 894.349976,
        "direction_boundary": 546.638184,
        "core_momentum": 0.636091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361062
      },
      {
        "date": "2025-11-21",
        "close": 835.900024,
        "direction_boundary": 526.37561,
        "core_momentum": 0.58803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381014
      },
      {
        "date": "2025-11-28",
        "close": 820.25,
        "direction_boundary": 565.104004,
        "core_momentum": 0.451503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383953
      },
      {
        "date": "2025-12-05",
        "close": 743.25,
        "direction_boundary": 549.882141,
        "core_momentum": 0.351653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414774
      },
      {
        "date": "2025-12-12",
        "close": 738.799988,
        "direction_boundary": 606.377563,
        "core_momentum": 0.218383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412514
      },
      {
        "date": "2025-12-19",
        "close": 729.700012,
        "direction_boundary": 593.900635,
        "core_momentum": 0.228657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409243
      },
      {
        "date": "2025-12-26",
        "close": 737.700012,
        "direction_boundary": 595.148376,
        "core_momentum": 0.239523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392407
      },
      {
        "date": "2026-01-02",
        "close": 741.900024,
        "direction_boundary": 626.44043,
        "core_momentum": 0.184311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375353
      },
      {
        "date": "2026-01-09",
        "close": 714.75,
        "direction_boundary": 566.750916,
        "core_momentum": 0.261136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351476
      },
      {
        "date": "2026-01-16",
        "close": 708.150024,
        "direction_boundary": 531.366394,
        "core_momentum": 0.332696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347777
      },
      {
        "date": "2026-01-23",
        "close": 665.349976,
        "direction_boundary": 460.048431,
        "core_momentum": 0.446261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355055
      },
      {
        "date": "2026-01-30",
        "close": 761.0,
        "direction_boundary": 531.066956,
        "core_momentum": 0.432964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401554
      },
      {
        "date": "2026-02-06",
        "close": 868.599976,
        "direction_boundary": 518.889465,
        "core_momentum": 0.67396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430075
      },
      {
        "date": "2026-02-13",
        "close": 872.799988,
        "direction_boundary": 440.734161,
        "core_momentum": 0.980332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428838
      },
      {
        "date": "2026-02-20",
        "close": 832.400024,
        "direction_boundary": 424.913483,
        "core_momentum": 0.958987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424998
      },
      {
        "date": "2026-02-27",
        "close": 822.25,
        "direction_boundary": 413.085358,
        "core_momentum": 0.990509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425529
      },
      {
        "date": "2026-03-06",
        "close": 761.549988,
        "direction_boundary": 448.719391,
        "core_momentum": 0.697163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416498
      },
      {
        "date": "2026-03-13",
        "close": 724.549988,
        "direction_boundary": 412.985535,
        "core_momentum": 0.75442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421459
      },
      {
        "date": "2026-03-20",
        "close": 783.900024,
        "direction_boundary": 468.03363,
        "core_momentum": 0.67488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437065
      },
      {
        "date": "2026-03-27",
        "close": 818.200012,
        "direction_boundary": 459.050262,
        "core_momentum": 0.782376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439381
      },
      {
        "date": "2026-04-03",
        "close": 796.299988,
        "direction_boundary": 441.333069,
        "core_momentum": 0.804306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438699
      },
      {
        "date": "2026-04-10",
        "close": 868.599976,
        "direction_boundary": 478.913483,
        "core_momentum": 0.813689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45493
      },
      {
        "date": "2026-04-17",
        "close": 978.099976,
        "direction_boundary": 499.974518,
        "core_momentum": 0.9563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471086
      },
      {
        "date": "2026-04-24",
        "close": 969.599976,
        "direction_boundary": 488.845123,
        "core_momentum": 0.98345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47035
      },
      {
        "date": "2026-05-01",
        "close": 958.950012,
        "direction_boundary": 463.641785,
        "core_momentum": 1.068299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467168
      },
      {
        "date": "2026-05-08",
        "close": 1100.150024,
        "direction_boundary": 477.56601,
        "core_momentum": 1.303661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499588
      },
      {
        "date": "2026-05-15",
        "close": 1013.25,
        "direction_boundary": 528.671448,
        "core_momentum": 0.916597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494602
      },
      {
        "date": "2026-05-22",
        "close": 1038.849976,
        "direction_boundary": 535.259216,
        "core_momentum": 0.940835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48405
      },
      {
        "date": "2026-05-29",
        "close": 1088.550049,
        "direction_boundary": 537.804504,
        "core_momentum": 1.024063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485213
      },
      {
        "date": "2026-06-05",
        "close": 1226.800049,
        "direction_boundary": 533.911743,
        "core_momentum": 1.297758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481071
      },
      {
        "date": "2026-06-12",
        "close": 1266.699951,
        "direction_boundary": 521.78418,
        "core_momentum": 1.427632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479963
      },
      {
        "date": "2026-06-19",
        "close": 1334.0,
        "direction_boundary": 505.713898,
        "core_momentum": 1.637855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479352
      },
      {
        "date": "2026-06-26",
        "close": 1440.5,
        "direction_boundary": 555.920959,
        "core_momentum": 1.591196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484653
      },
      {
        "date": "2026-07-03",
        "close": 1376.0,
        "direction_boundary": 608.423767,
        "core_momentum": 1.261582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494083
      },
      {
        "date": "2026-07-10",
        "close": 1451.900024,
        "direction_boundary": 677.196472,
        "core_momentum": 1.143986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48767
      },
      {
        "date": "2026-07-17",
        "close": 1359.099976,
        "direction_boundary": 703.847168,
        "core_momentum": 0.930959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502312
      },
      {
        "date": "2026-07-24",
        "close": 1288.300049,
        "direction_boundary": 726.804688,
        "core_momentum": 0.772553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499375
      },
      {
        "date": "2026-07-31",
        "close": 1366.800049,
        "direction_boundary": 746.817627,
        "core_momentum": 0.830166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476965
      },
      {
        "date": "2026-08-07",
        "close": 1424.699951,
        "direction_boundary": 701.651245,
        "core_momentum": 1.030496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 466.318939,
        "volume": 2585633
      },
      {
        "date": "2023-08-25",
        "close": 533.368103,
        "volume": 6319573
      },
      {
        "date": "2023-09-01",
        "close": 532.616089,
        "volume": 6318248
      },
      {
        "date": "2023-09-08",
        "close": 562.056641,
        "volume": 5305733
      },
      {
        "date": "2023-09-15",
        "close": 542.412964,
        "volume": 3053401
      },
      {
        "date": "2023-09-22",
        "close": 530.776062,
        "volume": 3261854
      },
      {
        "date": "2023-09-29",
        "close": 608.355957,
        "volume": 6417425
      },
      {
        "date": "2023-10-06",
        "close": 634.713257,
        "volume": 6044612
      },
      {
        "date": "2023-10-13",
        "close": 635.658081,
        "volume": 5217876
      },
      {
        "date": "2023-10-20",
        "close": 653.063843,
        "volume": 3804228
      },
      {
        "date": "2023-10-27",
        "close": 597.216248,
        "volume": 4650099
      },
      {
        "date": "2023-11-03",
        "close": 507.253387,
        "volume": 11834735
      },
      {
        "date": "2023-11-10",
        "close": 528.786804,
        "volume": 5155711
      },
      {
        "date": "2023-11-17",
        "close": 532.715515,
        "volume": 1682779
      },
      {
        "date": "2023-11-24",
        "close": 556.8349,
        "volume": 3771727
      },
      {
        "date": "2023-12-01",
        "close": 564.592896,
        "volume": 3530176
      },
      {
        "date": "2023-12-08",
        "close": 616.511719,
        "volume": 4226259
      },
      {
        "date": "2023-12-15",
        "close": 666.34198,
        "volume": 4453913
      },
      {
        "date": "2023-12-22",
        "close": 667.187378,
        "volume": 5788376
      },
      {
        "date": "2023-12-29",
        "close": 667.386353,
        "volume": 2529523
      },
      {
        "date": "2024-01-05",
        "close": 627.80072,
        "volume": 2396322
      },
      {
        "date": "2024-01-12",
        "close": 610.643555,
        "volume": 2394965
      },
      {
        "date": "2024-01-19",
        "close": 607.659729,
        "volume": 2553607
      },
      {
        "date": "2024-01-26",
        "close": 597.265991,
        "volume": 1158494
      },
      {
        "date": "2024-02-02",
        "close": 578.26886,
        "volume": 1551434
      },
      {
        "date": "2024-02-09",
        "close": 509.739929,
        "volume": 7279074
      },
      {
        "date": "2024-02-16",
        "close": 505.512817,
        "volume": 2203311
      },
      {
        "date": "2024-02-23",
        "close": 522.371521,
        "volume": 2941316
      },
      {
        "date": "2024-03-01",
        "close": 533.262573,
        "volume": 3585347
      },
      {
        "date": "2024-03-08",
        "close": 522.719666,
        "volume": 3850205
      },
      {
        "date": "2024-03-15",
        "close": 504.269562,
        "volume": 6648658
      },
      {
        "date": "2024-03-22",
        "close": 479.404175,
        "volume": 2576234
      },
      {
        "date": "2024-03-29",
        "close": 462.893555,
        "volume": 1457292
      },
      {
        "date": "2024-04-05",
        "close": 490.444397,
        "volume": 2342255
      },
      {
        "date": "2024-04-12",
        "close": 485.720001,
        "volume": 1296966
      },
      {
        "date": "2024-04-19",
        "close": 463.341156,
        "volume": 870418
      },
      {
        "date": "2024-04-26",
        "close": 472.690521,
        "volume": 1776905
      },
      {
        "date": "2024-05-03",
        "close": 485.2724,
        "volume": 1945822
      },
      {
        "date": "2024-05-10",
        "close": 470.402924,
        "volume": 1177443
      },
      {
        "date": "2024-05-17",
        "close": 393.270538,
        "volume": 11628213
      },
      {
        "date": "2024-05-24",
        "close": 476.121948,
        "volume": 8446203
      },
      {
        "date": "2024-05-31",
        "close": 477.464661,
        "volume": 3683994
      },
      {
        "date": "2024-06-07",
        "close": 462.247101,
        "volume": 6809366
      },
      {
        "date": "2024-06-14",
        "close": 463.291412,
        "volume": 2485801
      },
      {
        "date": "2024-06-21",
        "close": 498.45105,
        "volume": 9357367
      },
      {
        "date": "2024-06-28",
        "close": 494.323395,
        "volume": 6565944
      },
      {
        "date": "2024-07-05",
        "close": 499.296448,
        "volume": 2638041
      },
      {
        "date": "2024-07-12",
        "close": 484.675598,
        "volume": 1646637
      },
      {
        "date": "2024-07-19",
        "close": 450.659821,
        "volume": 1713183
      },
      {
        "date": "2024-07-26",
        "close": 473.038666,
        "volume": 2292760
      },
      {
        "date": "2024-08-02",
        "close": 488.852997,
        "volume": 3220722
      },
      {
        "date": "2024-08-09",
        "close": 412.566071,
        "volume": 7660521
      },
      {
        "date": "2024-08-16",
        "close": 409.08493,
        "volume": 2128906
      },
      {
        "date": "2024-08-23",
        "close": 451.853333,
        "volume": 2670613
      },
      {
        "date": "2024-08-30",
        "close": 435.989258,
        "volume": 1836705
      },
      {
        "date": "2024-09-06",
        "close": 427.336121,
        "volume": 1134532
      },
      {
        "date": "2024-09-13",
        "close": 467.285034,
        "volume": 6680660
      },
      {
        "date": "2024-09-20",
        "close": 442.231384,
        "volume": 2321844
      },
      {
        "date": "2024-09-27",
        "close": 439.985565,
        "volume": 4054171
      },
      {
        "date": "2024-10-04",
        "close": 415.231384,
        "volume": 1711697
      },
      {
        "date": "2024-10-11",
        "close": 416.079834,
        "volume": 1673405
      },
      {
        "date": "2024-10-18",
        "close": 406.148193,
        "volume": 1706857
      },
      {
        "date": "2024-10-25",
        "close": 378.848724,
        "volume": 2615824
      },
      {
        "date": "2024-11-01",
        "close": 508.05957,
        "volume": 52329244
      },
      {
        "date": "2024-11-08",
        "close": 548.334961,
        "volume": 19769096
      },
      {
        "date": "2024-11-15",
        "close": 546.638184,
        "volume": 3949844
      },
      {
        "date": "2024-11-22",
        "close": 526.37561,
        "volume": 3924700
      },
      {
        "date": "2024-11-29",
        "close": 565.104004,
        "volume": 6036151
      },
      {
        "date": "2024-12-06",
        "close": 549.882141,
        "volume": 5033736
      },
      {
        "date": "2024-12-13",
        "close": 606.377563,
        "volume": 10305737
      },
      {
        "date": "2024-12-20",
        "close": 593.900635,
        "volume": 7552790
      },
      {
        "date": "2024-12-27",
        "close": 595.148376,
        "volume": 3579433
      },
      {
        "date": "2025-01-03",
        "close": 626.44043,
        "volume": 8375303
      },
      {
        "date": "2025-01-10",
        "close": 566.750916,
        "volume": 6737185
      },
      {
        "date": "2025-01-17",
        "close": 531.366394,
        "volume": 4971072
      },
      {
        "date": "2025-01-24",
        "close": 460.048431,
        "volume": 6521076
      },
      {
        "date": "2025-01-31",
        "close": 531.066956,
        "volume": 22834779
      },
      {
        "date": "2025-02-07",
        "close": 518.889465,
        "volume": 8015361
      },
      {
        "date": "2025-02-14",
        "close": 440.734161,
        "volume": 3656738
      },
      {
        "date": "2025-02-21",
        "close": 424.913483,
        "volume": 5344361
      },
      {
        "date": "2025-02-28",
        "close": 413.085358,
        "volume": 6245061
      },
      {
        "date": "2025-03-07",
        "close": 448.719391,
        "volume": 4507709
      },
      {
        "date": "2025-03-14",
        "close": 412.985535,
        "volume": 2372996
      },
      {
        "date": "2025-03-21",
        "close": 468.03363,
        "volume": 3539078
      },
      {
        "date": "2025-03-28",
        "close": 459.050262,
        "volume": 3939434
      },
      {
        "date": "2025-04-04",
        "close": 441.333069,
        "volume": 2056115
      },
      {
        "date": "2025-04-11",
        "close": 478.913483,
        "volume": 4971389
      },
      {
        "date": "2025-04-18",
        "close": 499.974518,
        "volume": 2836918
      },
      {
        "date": "2025-04-25",
        "close": 488.845123,
        "volume": 5792713
      },
      {
        "date": "2025-05-02",
        "close": 463.641785,
        "volume": 2346006
      },
      {
        "date": "2025-05-09",
        "close": 477.56601,
        "volume": 7721504
      },
      {
        "date": "2025-05-16",
        "close": 528.671448,
        "volume": 14855751
      },
      {
        "date": "2025-05-23",
        "close": 535.259216,
        "volume": 4380311
      },
      {
        "date": "2025-05-30",
        "close": 537.804504,
        "volume": 3707661
      },
      {
        "date": "2025-06-06",
        "close": 533.911743,
        "volume": 4443268
      },
      {
        "date": "2025-06-13",
        "close": 521.78418,
        "volume": 2671395
      },
      {
        "date": "2025-06-20",
        "close": 505.713898,
        "volume": 6143711
      },
      {
        "date": "2025-06-27",
        "close": 555.920959,
        "volume": 8628951
      },
      {
        "date": "2025-07-04",
        "close": 608.423767,
        "volume": 9935426
      },
      {
        "date": "2025-07-11",
        "close": 677.196472,
        "volume": 22770137
      },
      {
        "date": "2025-07-18",
        "close": 703.847168,
        "volume": 8364662
      },
      {
        "date": "2025-07-25",
        "close": 726.804688,
        "volume": 12310366
      },
      {
        "date": "2025-08-01",
        "close": 746.817627,
        "volume": 8953088
      },
      {
        "date": "2025-08-08",
        "close": 701.651245,
        "volume": 4398232
      },
      {
        "date": "2025-08-15",
        "close": 691.370239,
        "volume": 4632539
      },
      {
        "date": "2025-08-22",
        "close": 744.571777,
        "volume": 4267550
      },
      {
        "date": "2025-08-29",
        "close": 751.858276,
        "volume": 3280872
      },
      {
        "date": "2025-09-05",
        "close": 829.714172,
        "volume": 15330349
      },
      {
        "date": "2025-09-12",
        "close": 823.825012,
        "volume": 6280490
      },
      {
        "date": "2025-09-19",
        "close": 827.549988,
        "volume": 6074524
      },
      {
        "date": "2025-09-26",
        "close": 802.849976,
        "volume": 8469341
      },
      {
        "date": "2025-10-03",
        "close": 828.5,
        "volume": 6352737
      },
      {
        "date": "2025-10-10",
        "close": 843.650024,
        "volume": 7432882
      },
      {
        "date": "2025-10-17",
        "close": 787.0,
        "volume": 5281397
      },
      {
        "date": "2025-10-24",
        "close": 773.849976,
        "volume": 3049816
      },
      {
        "date": "2025-10-31",
        "close": 813.799988,
        "volume": 11925409
      },
      {
        "date": "2025-11-07",
        "close": 799.5,
        "volume": 4600882
      },
      {
        "date": "2025-11-14",
        "close": 894.349976,
        "volume": 43219071
      },
      {
        "date": "2025-11-21",
        "close": 835.900024,
        "volume": 6417722
      },
      {
        "date": "2025-11-28",
        "close": 820.25,
        "volume": 7402274
      },
      {
        "date": "2025-12-05",
        "close": 743.25,
        "volume": 6589537
      },
      {
        "date": "2025-12-12",
        "close": 738.799988,
        "volume": 6397479
      },
      {
        "date": "2025-12-19",
        "close": 729.700012,
        "volume": 3925748
      },
      {
        "date": "2025-12-26",
        "close": 737.700012,
        "volume": 3195501
      },
      {
        "date": "2026-01-02",
        "close": 741.900024,
        "volume": 3618663
      },
      {
        "date": "2026-01-09",
        "close": 714.75,
        "volume": 3669945
      },
      {
        "date": "2026-01-16",
        "close": 708.150024,
        "volume": 2378398
      },
      {
        "date": "2026-01-23",
        "close": 665.349976,
        "volume": 4402729
      },
      {
        "date": "2026-01-30",
        "close": 761.0,
        "volume": 15456682
      },
      {
        "date": "2026-02-06",
        "close": 868.599976,
        "volume": 12821546
      },
      {
        "date": "2026-02-13",
        "close": 872.799988,
        "volume": 5231462
      },
      {
        "date": "2026-02-20",
        "close": 832.400024,
        "volume": 3130149
      },
      {
        "date": "2026-02-27",
        "close": 822.25,
        "volume": 4221084
      },
      {
        "date": "2026-03-06",
        "close": 761.549988,
        "volume": 4508166
      },
      {
        "date": "2026-03-13",
        "close": 724.549988,
        "volume": 5212180
      },
      {
        "date": "2026-03-20",
        "close": 783.900024,
        "volume": 8691929
      },
      {
        "date": "2026-03-27",
        "close": 818.200012,
        "volume": 6823676
      },
      {
        "date": "2026-04-03",
        "close": 796.299988,
        "volume": 3323811
      },
      {
        "date": "2026-04-10",
        "close": 868.599976,
        "volume": 4068043
      },
      {
        "date": "2026-04-17",
        "close": 978.099976,
        "volume": 11028411
      },
      {
        "date": "2026-04-24",
        "close": 969.599976,
        "volume": 7438129
      },
      {
        "date": "2026-05-01",
        "close": 958.950012,
        "volume": 3140382
      },
      {
        "date": "2026-05-08",
        "close": 1100.150024,
        "volume": 7508886
      },
      {
        "date": "2026-05-15",
        "close": 1013.25,
        "volume": 18712127
      },
      {
        "date": "2026-05-22",
        "close": 1038.849976,
        "volume": 5881571
      },
      {
        "date": "2026-05-29",
        "close": 1088.550049,
        "volume": 4288909
      },
      {
        "date": "2026-06-05",
        "close": 1226.800049,
        "volume": 737121
      },
      {
        "date": "2026-06-12",
        "close": 1266.699951,
        "volume": 844050
      },
      {
        "date": "2026-06-19",
        "close": 1334.0,
        "volume": 899504
      },
      {
        "date": "2026-06-26",
        "close": 1440.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1376.0,
        "volume": 1229753
      },
      {
        "date": "2026-07-10",
        "close": 1451.900024,
        "volume": 7334547
      },
      {
        "date": "2026-07-17",
        "close": 1359.099976,
        "volume": 3205758
      },
      {
        "date": "2026-07-24",
        "close": 1288.300049,
        "volume": 3514577
      },
      {
        "date": "2026-07-31",
        "close": 1366.800049,
        "volume": 14811594
      },
      {
        "date": "2026-08-07",
        "close": 1424.699951,
        "volume": 6030553
      }
    ],
    "sharemaestro_context": {
      "trend": 1032.196668,
      "fair_value": 657.786606,
      "market_activity": 48.152902,
      "market_dynamics": 0.924781,
      "relative_strength": 53.839062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005374,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.002552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.054363,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.001702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.111087,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.048227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.15261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.191684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.033431
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.081726
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.075933
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.034217
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.086627
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.02226
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.983252
      }
    ]
  }
}