{
  "ticker": {
    "uuid": "1024b537-1eac-4e65-851e-4f7f04816a85",
    "symbol": "200512",
    "name": "Tsann Kuen (China) Enterprise Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.3,
    "boundary_margin": -0.324242,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.451944,
    "volatility_stability": 1.8065,
    "risk_context": 0.2213,
    "current_regime": {
      "move": -0.320122,
      "interruption": 0.304094,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.023,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.898417,
        "direction_boundary": 2.750836,
        "core_momentum": 0.05365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127737
      },
      {
        "date": "2023-08-04",
        "close": 2.94142,
        "direction_boundary": 2.789799,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1281
      },
      {
        "date": "2023-08-11",
        "close": 2.881215,
        "direction_boundary": 2.743043,
        "core_momentum": 0.050372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131275
      },
      {
        "date": "2023-08-18",
        "close": 2.829612,
        "direction_boundary": 2.711872,
        "core_momentum": 0.043417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132325
      },
      {
        "date": "2023-08-25",
        "close": 2.778008,
        "direction_boundary": 2.766421,
        "core_momentum": 0.004188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134913
      },
      {
        "date": "2023-09-01",
        "close": 2.778008,
        "direction_boundary": 2.906691,
        "core_momentum": -0.044271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134855
      },
      {
        "date": "2023-09-08",
        "close": 2.769407,
        "direction_boundary": 2.828763,
        "core_momentum": -0.020983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127568
      },
      {
        "date": "2023-09-15",
        "close": 2.752206,
        "direction_boundary": 2.828763,
        "core_momentum": -0.027064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127616
      },
      {
        "date": "2023-09-22",
        "close": 2.700602,
        "direction_boundary": 2.813178,
        "core_momentum": -0.040017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129783
      },
      {
        "date": "2023-09-29",
        "close": 2.735005,
        "direction_boundary": 2.774214,
        "core_momentum": -0.014133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131268
      },
      {
        "date": "2023-10-27",
        "close": 2.580193,
        "direction_boundary": 2.711872,
        "core_momentum": -0.048556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125057
      },
      {
        "date": "2023-11-03",
        "close": 2.580193,
        "direction_boundary": 2.704079,
        "core_momentum": -0.045814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124394
      },
      {
        "date": "2023-11-10",
        "close": 2.648998,
        "direction_boundary": 2.610567,
        "core_momentum": 0.014721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131791
      },
      {
        "date": "2023-11-17",
        "close": 2.657599,
        "direction_boundary": 2.672909,
        "core_momentum": -0.005728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126792
      },
      {
        "date": "2023-11-24",
        "close": 2.631797,
        "direction_boundary": 2.750836,
        "core_momentum": -0.043274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125592
      },
      {
        "date": "2023-12-01",
        "close": 2.623196,
        "direction_boundary": 2.766421,
        "core_momentum": -0.051773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125562
      },
      {
        "date": "2023-12-08",
        "close": 2.648998,
        "direction_boundary": 2.758629,
        "core_momentum": -0.039741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113998
      },
      {
        "date": "2023-12-15",
        "close": 2.692002,
        "direction_boundary": 2.797592,
        "core_momentum": -0.037743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116454
      },
      {
        "date": "2023-12-22",
        "close": 2.700602,
        "direction_boundary": 2.828763,
        "core_momentum": -0.045306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094648
      },
      {
        "date": "2023-12-29",
        "close": 2.700602,
        "direction_boundary": 2.828763,
        "core_momentum": -0.045306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094258
      },
      {
        "date": "2024-01-05",
        "close": 2.648998,
        "direction_boundary": 2.782007,
        "core_momentum": -0.04781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097177
      },
      {
        "date": "2024-01-12",
        "close": 2.648998,
        "direction_boundary": 2.813178,
        "core_momentum": -0.058361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097146
      },
      {
        "date": "2024-01-19",
        "close": 2.614596,
        "direction_boundary": 2.828763,
        "core_momentum": -0.07571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097826
      },
      {
        "date": "2024-01-26",
        "close": 2.571593,
        "direction_boundary": 2.688494,
        "core_momentum": -0.043482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097834
      },
      {
        "date": "2024-02-02",
        "close": 2.519989,
        "direction_boundary": 2.774214,
        "core_momentum": -0.091639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098338
      },
      {
        "date": "2024-02-09",
        "close": 2.528589,
        "direction_boundary": 2.750836,
        "core_momentum": -0.080793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094901
      },
      {
        "date": "2024-02-23",
        "close": 2.554391,
        "direction_boundary": 2.727458,
        "core_momentum": -0.063454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094875
      },
      {
        "date": "2024-03-01",
        "close": 2.54579,
        "direction_boundary": 2.774214,
        "core_momentum": -0.082338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092878
      },
      {
        "date": "2024-03-08",
        "close": 2.53719,
        "direction_boundary": 2.782007,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090547
      },
      {
        "date": "2024-03-15",
        "close": 2.640397,
        "direction_boundary": 2.774214,
        "core_momentum": -0.048236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108684
      },
      {
        "date": "2024-03-22",
        "close": 2.657599,
        "direction_boundary": 2.859934,
        "core_momentum": -0.070748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109294
      },
      {
        "date": "2024-03-29",
        "close": 2.657599,
        "direction_boundary": 2.867727,
        "core_momentum": -0.073273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109106
      },
      {
        "date": "2024-04-05",
        "close": 2.6748,
        "direction_boundary": 2.852142,
        "core_momentum": -0.062179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106573
      },
      {
        "date": "2024-04-12",
        "close": 2.683401,
        "direction_boundary": 2.836556,
        "core_momentum": -0.053993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105058
      },
      {
        "date": "2024-04-19",
        "close": 2.700602,
        "direction_boundary": 2.945654,
        "core_momentum": -0.083191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097357
      },
      {
        "date": "2024-04-26",
        "close": 2.735005,
        "direction_boundary": 2.96124,
        "core_momentum": -0.076399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094181
      },
      {
        "date": "2024-05-03",
        "close": 2.743605,
        "direction_boundary": 2.945654,
        "core_momentum": -0.068592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092635
      },
      {
        "date": "2024-05-10",
        "close": 2.846813,
        "direction_boundary": 2.96124,
        "core_momentum": -0.038642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104186
      },
      {
        "date": "2024-05-17",
        "close": 2.786608,
        "direction_boundary": 2.937862,
        "core_momentum": -0.051484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104546
      },
      {
        "date": "2024-05-24",
        "close": 2.795209,
        "direction_boundary": 2.852142,
        "core_momentum": -0.019961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104542
      },
      {
        "date": "2024-05-31",
        "close": 2.872615,
        "direction_boundary": 2.883312,
        "core_momentum": -0.00371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1088
      },
      {
        "date": "2024-06-07",
        "close": 2.776129,
        "direction_boundary": 2.867727,
        "core_momentum": -0.031941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120388
      },
      {
        "date": "2024-06-14",
        "close": 2.813645,
        "direction_boundary": 2.750836,
        "core_momentum": 0.022833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120952
      },
      {
        "date": "2024-06-21",
        "close": 2.823024,
        "direction_boundary": 2.758629,
        "core_momentum": 0.023343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119326
      },
      {
        "date": "2024-06-28",
        "close": 2.813645,
        "direction_boundary": 2.889816,
        "core_momentum": -0.026358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11952
      },
      {
        "date": "2024-07-05",
        "close": 2.794887,
        "direction_boundary": 2.864014,
        "core_momentum": -0.024136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120055
      },
      {
        "date": "2024-07-12",
        "close": 2.804266,
        "direction_boundary": 2.855414,
        "core_momentum": -0.017913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116328
      },
      {
        "date": "2024-07-19",
        "close": 2.841781,
        "direction_boundary": 2.838212,
        "core_momentum": 0.001257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117283
      },
      {
        "date": "2024-07-26",
        "close": 2.944948,
        "direction_boundary": 2.846813,
        "core_momentum": 0.034472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123481
      },
      {
        "date": "2024-08-02",
        "close": 2.93557,
        "direction_boundary": 2.872615,
        "core_momentum": 0.021916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120245
      },
      {
        "date": "2024-08-09",
        "close": 2.93557,
        "direction_boundary": 2.898417,
        "core_momentum": 0.012818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114859
      },
      {
        "date": "2024-08-16",
        "close": 2.93557,
        "direction_boundary": 2.94142,
        "core_momentum": -0.001989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115102
      },
      {
        "date": "2024-08-23",
        "close": 2.879296,
        "direction_boundary": 2.881215,
        "core_momentum": -0.000666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120009
      },
      {
        "date": "2024-08-30",
        "close": 2.916812,
        "direction_boundary": 2.829612,
        "core_momentum": 0.030817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119973
      },
      {
        "date": "2024-09-06",
        "close": 2.898054,
        "direction_boundary": 2.778008,
        "core_momentum": 0.043213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120488
      },
      {
        "date": "2024-09-13",
        "close": 2.879296,
        "direction_boundary": 2.778008,
        "core_momentum": 0.036461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110478
      },
      {
        "date": "2024-09-20",
        "close": 2.944948,
        "direction_boundary": 2.769407,
        "core_momentum": 0.063386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113595
      },
      {
        "date": "2024-09-27",
        "close": 3.123146,
        "direction_boundary": 2.752206,
        "core_momentum": 0.134779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136431
      },
      {
        "date": "2024-10-04",
        "close": 3.432647,
        "direction_boundary": 2.700602,
        "core_momentum": 0.271067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183316
      },
      {
        "date": "2024-10-11",
        "close": 3.526435,
        "direction_boundary": 2.735005,
        "core_momentum": 0.289371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184615
      },
      {
        "date": "2024-10-18",
        "close": 3.901587,
        "direction_boundary": 2.657599,
        "core_momentum": 0.468087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223095
      },
      {
        "date": "2024-10-25",
        "close": 3.507677,
        "direction_boundary": 2.605995,
        "core_momentum": 0.346003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278845
      },
      {
        "date": "2024-11-01",
        "close": 3.967239,
        "direction_boundary": 2.580193,
        "core_momentum": 0.537575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319922
      },
      {
        "date": "2024-11-08",
        "close": 3.901587,
        "direction_boundary": 2.580193,
        "core_momentum": 0.51213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320937
      },
      {
        "date": "2024-11-15",
        "close": 3.995376,
        "direction_boundary": 2.648998,
        "core_momentum": 0.508259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317601
      },
      {
        "date": "2024-11-22",
        "close": 3.789042,
        "direction_boundary": 2.657599,
        "core_momentum": 0.425739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33067
      },
      {
        "date": "2024-11-29",
        "close": 3.845315,
        "direction_boundary": 2.631797,
        "core_momentum": 0.461099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329942
      },
      {
        "date": "2024-12-06",
        "close": 3.901587,
        "direction_boundary": 2.623196,
        "core_momentum": 0.487341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323391
      },
      {
        "date": "2024-12-13",
        "close": 3.64836,
        "direction_boundary": 2.648998,
        "core_momentum": 0.37726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341973
      },
      {
        "date": "2024-12-20",
        "close": 3.573329,
        "direction_boundary": 2.692002,
        "core_momentum": 0.327387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344537
      },
      {
        "date": "2024-12-27",
        "close": 3.498298,
        "direction_boundary": 2.700602,
        "core_momentum": 0.295377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346711
      },
      {
        "date": "2025-01-03",
        "close": 3.376374,
        "direction_boundary": 2.700602,
        "core_momentum": 0.25023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351478
      },
      {
        "date": "2025-01-10",
        "close": 3.357616,
        "direction_boundary": 2.648998,
        "core_momentum": 0.267504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351894
      },
      {
        "date": "2025-01-17",
        "close": 3.56395,
        "direction_boundary": 2.648998,
        "core_momentum": 0.345396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359361
      },
      {
        "date": "2025-01-24",
        "close": 3.601465,
        "direction_boundary": 2.614596,
        "core_momentum": 0.377446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357274
      },
      {
        "date": "2025-01-31",
        "close": 3.620223,
        "direction_boundary": 2.571593,
        "core_momentum": 0.407774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35695
      },
      {
        "date": "2025-02-07",
        "close": 3.64836,
        "direction_boundary": 2.519989,
        "core_momentum": 0.447768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356762
      },
      {
        "date": "2025-02-14",
        "close": 3.507677,
        "direction_boundary": 2.528589,
        "core_momentum": 0.387207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362723
      },
      {
        "date": "2025-02-21",
        "close": 3.460783,
        "direction_boundary": 2.554391,
        "core_momentum": 0.354837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361963
      },
      {
        "date": "2025-02-28",
        "close": 3.385752,
        "direction_boundary": 2.54579,
        "core_momentum": 0.329942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364055
      },
      {
        "date": "2025-03-07",
        "close": 3.488919,
        "direction_boundary": 2.53719,
        "core_momentum": 0.375111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365124
      },
      {
        "date": "2025-03-14",
        "close": 3.423268,
        "direction_boundary": 2.640397,
        "core_momentum": 0.296497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366467
      },
      {
        "date": "2025-03-21",
        "close": 3.40451,
        "direction_boundary": 2.657599,
        "core_momentum": 0.281047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366098
      },
      {
        "date": "2025-03-28",
        "close": 3.40451,
        "direction_boundary": 2.657599,
        "core_momentum": 0.281047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358008
      },
      {
        "date": "2025-04-04",
        "close": 3.338858,
        "direction_boundary": 2.6748,
        "core_momentum": 0.248265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334043
      },
      {
        "date": "2025-04-11",
        "close": 3.08563,
        "direction_boundary": 2.683401,
        "core_momentum": 0.149895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348225
      },
      {
        "date": "2025-04-18",
        "close": 3.057494,
        "direction_boundary": 2.700602,
        "core_momentum": 0.132153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31271
      },
      {
        "date": "2025-04-25",
        "close": 3.048115,
        "direction_boundary": 2.735005,
        "core_momentum": 0.114482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279655
      },
      {
        "date": "2025-05-02",
        "close": 2.991842,
        "direction_boundary": 2.743605,
        "core_momentum": 0.090478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209709
      },
      {
        "date": "2025-05-09",
        "close": 2.973085,
        "direction_boundary": 2.846813,
        "core_momentum": 0.044356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209626
      },
      {
        "date": "2025-05-16",
        "close": 3.019979,
        "direction_boundary": 2.786608,
        "core_momentum": 0.083747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207269
      },
      {
        "date": "2025-05-23",
        "close": 2.973085,
        "direction_boundary": 2.795209,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198315
      },
      {
        "date": "2025-05-30",
        "close": 2.954327,
        "direction_boundary": 2.872615,
        "core_momentum": 0.028445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195331
      },
      {
        "date": "2025-06-06",
        "close": 2.982464,
        "direction_boundary": 2.776129,
        "core_momentum": 0.074325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194178
      },
      {
        "date": "2025-06-13",
        "close": 3.12,
        "direction_boundary": 2.813645,
        "core_momentum": 0.108882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190872
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "direction_boundary": 2.823024,
        "core_momentum": 0.147705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198902
      },
      {
        "date": "2025-06-27",
        "close": 3.29,
        "direction_boundary": 2.813645,
        "core_momentum": 0.169302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198943
      },
      {
        "date": "2025-07-04",
        "close": 3.36,
        "direction_boundary": 2.794887,
        "core_momentum": 0.202195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19554
      },
      {
        "date": "2025-07-11",
        "close": 3.38,
        "direction_boundary": 2.804266,
        "core_momentum": 0.205306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195557
      },
      {
        "date": "2025-07-18",
        "close": 3.19,
        "direction_boundary": 2.841781,
        "core_momentum": 0.122535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192046
      },
      {
        "date": "2025-07-25",
        "close": 3.2,
        "direction_boundary": 2.944948,
        "core_momentum": 0.086607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191188
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "direction_boundary": 2.93557,
        "core_momentum": 0.124143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196996
      },
      {
        "date": "2025-08-08",
        "close": 3.39,
        "direction_boundary": 2.93557,
        "core_momentum": 0.154801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200948
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "direction_boundary": 2.93557,
        "core_momentum": 0.151395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193944
      },
      {
        "date": "2025-08-22",
        "close": 3.43,
        "direction_boundary": 2.879296,
        "core_momentum": 0.191263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194378
      },
      {
        "date": "2025-08-29",
        "close": 3.31,
        "direction_boundary": 2.916812,
        "core_momentum": 0.134801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198306
      },
      {
        "date": "2025-09-05",
        "close": 3.33,
        "direction_boundary": 2.898054,
        "core_momentum": 0.149047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193567
      },
      {
        "date": "2025-09-12",
        "close": 3.34,
        "direction_boundary": 2.879296,
        "core_momentum": 0.160006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192054
      },
      {
        "date": "2025-09-19",
        "close": 3.28,
        "direction_boundary": 2.944948,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193446
      },
      {
        "date": "2025-09-26",
        "close": 3.26,
        "direction_boundary": 3.123146,
        "core_momentum": 0.043819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193542
      },
      {
        "date": "2025-10-03",
        "close": 3.28,
        "direction_boundary": 3.432647,
        "core_momentum": -0.044469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192081
      },
      {
        "date": "2025-10-10",
        "close": 3.22,
        "direction_boundary": 3.526435,
        "core_momentum": -0.086897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158176
      },
      {
        "date": "2025-10-17",
        "close": 3.17,
        "direction_boundary": 3.901587,
        "core_momentum": -0.18751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159314
      },
      {
        "date": "2025-10-24",
        "close": 3.19,
        "direction_boundary": 3.507677,
        "core_momentum": -0.090566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159319
      },
      {
        "date": "2025-10-31",
        "close": 3.16,
        "direction_boundary": 3.967239,
        "core_momentum": -0.203476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157467
      },
      {
        "date": "2025-11-07",
        "close": 3.17,
        "direction_boundary": 3.901587,
        "core_momentum": -0.18751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157004
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "direction_boundary": 3.995376,
        "core_momentum": -0.211589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15627
      },
      {
        "date": "2025-11-21",
        "close": 3.12,
        "direction_boundary": 3.789042,
        "core_momentum": -0.176573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155149
      },
      {
        "date": "2025-11-28",
        "close": 3.11,
        "direction_boundary": 3.845315,
        "core_momentum": -0.191224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15488
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "direction_boundary": 3.901587,
        "core_momentum": -0.200325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154516
      },
      {
        "date": "2025-12-12",
        "close": 3.07,
        "direction_boundary": 3.64836,
        "core_momentum": -0.158526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143068
      },
      {
        "date": "2025-12-19",
        "close": 3.09,
        "direction_boundary": 3.573329,
        "core_momentum": -0.13526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132482
      },
      {
        "date": "2025-12-26",
        "close": 3.13,
        "direction_boundary": 3.498298,
        "core_momentum": -0.105279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13189
      },
      {
        "date": "2026-01-02",
        "close": 3.12,
        "direction_boundary": 3.376374,
        "core_momentum": -0.075932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127662
      },
      {
        "date": "2026-01-09",
        "close": 3.23,
        "direction_boundary": 3.357616,
        "core_momentum": -0.038008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137449
      },
      {
        "date": "2026-01-16",
        "close": 3.08,
        "direction_boundary": 3.56395,
        "core_momentum": -0.13579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129554
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "direction_boundary": 3.601465,
        "core_momentum": -0.167006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133881
      },
      {
        "date": "2026-01-30",
        "close": 2.99,
        "direction_boundary": 3.620223,
        "core_momentum": -0.174084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124998
      },
      {
        "date": "2026-02-06",
        "close": 2.93,
        "direction_boundary": 3.64836,
        "core_momentum": -0.196899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11879
      },
      {
        "date": "2026-02-13",
        "close": 2.97,
        "direction_boundary": 3.507677,
        "core_momentum": -0.153286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1217
      },
      {
        "date": "2026-02-27",
        "close": 3.03,
        "direction_boundary": 3.460783,
        "core_momentum": -0.124476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123625
      },
      {
        "date": "2026-03-06",
        "close": 3.01,
        "direction_boundary": 3.385752,
        "core_momentum": -0.11098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115424
      },
      {
        "date": "2026-03-13",
        "close": 3.01,
        "direction_boundary": 3.488919,
        "core_momentum": -0.137269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114714
      },
      {
        "date": "2026-03-20",
        "close": 2.95,
        "direction_boundary": 3.423268,
        "core_momentum": -0.13825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116411
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "direction_boundary": 3.40451,
        "core_momentum": -0.133502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114958
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "direction_boundary": 3.40451,
        "core_momentum": -0.177562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132937
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "direction_boundary": 3.338858,
        "core_momentum": -0.1554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133125
      },
      {
        "date": "2026-04-17",
        "close": 2.58,
        "direction_boundary": 3.08563,
        "core_momentum": -0.163866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175622
      },
      {
        "date": "2026-04-24",
        "close": 2.462136,
        "direction_boundary": 3.057494,
        "core_momentum": -0.194721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183279
      },
      {
        "date": "2026-05-01",
        "close": 2.471679,
        "direction_boundary": 3.048115,
        "core_momentum": -0.189112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182886
      },
      {
        "date": "2026-05-08",
        "close": 2.471679,
        "direction_boundary": 2.991842,
        "core_momentum": -0.17386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183393
      },
      {
        "date": "2026-05-15",
        "close": 2.404877,
        "direction_boundary": 2.973085,
        "core_momentum": -0.191117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184086
      },
      {
        "date": "2026-05-22",
        "close": 2.376248,
        "direction_boundary": 3.019979,
        "core_momentum": -0.213157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183989
      },
      {
        "date": "2026-05-29",
        "close": 2.366704,
        "direction_boundary": 2.973085,
        "core_momentum": -0.203957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184226
      },
      {
        "date": "2026-06-05",
        "close": 2.385791,
        "direction_boundary": 2.954327,
        "core_momentum": -0.192442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185784
      },
      {
        "date": "2026-06-12",
        "close": 2.385791,
        "direction_boundary": 2.982464,
        "core_momentum": -0.20006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185374
      },
      {
        "date": "2026-06-19",
        "close": 2.376248,
        "direction_boundary": 3.12,
        "core_momentum": -0.238382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185374
      },
      {
        "date": "2026-06-26",
        "close": 2.35,
        "direction_boundary": 3.24,
        "core_momentum": -0.274691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183871
      },
      {
        "date": "2026-07-03",
        "close": 2.33,
        "direction_boundary": 3.29,
        "core_momentum": -0.291793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180795
      },
      {
        "date": "2026-07-10",
        "close": 2.29,
        "direction_boundary": 3.36,
        "core_momentum": -0.318452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180582
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "direction_boundary": 3.38,
        "core_momentum": -0.393491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214898
      },
      {
        "date": "2026-07-24",
        "close": 1.71,
        "direction_boundary": 3.19,
        "core_momentum": -0.46395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310961
      },
      {
        "date": "2026-07-31",
        "close": 2.09,
        "direction_boundary": 3.2,
        "core_momentum": -0.346875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438673
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "direction_boundary": 3.3,
        "core_momentum": -0.324242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451944
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.898417,
        "volume": 167044
      },
      {
        "date": "2023-08-04",
        "close": 2.94142,
        "volume": 357633
      },
      {
        "date": "2023-08-11",
        "close": 2.881215,
        "volume": 357783
      },
      {
        "date": "2023-08-18",
        "close": 2.829612,
        "volume": 228363
      },
      {
        "date": "2023-08-25",
        "close": 2.778008,
        "volume": 152963
      },
      {
        "date": "2023-09-01",
        "close": 2.778008,
        "volume": 243300
      },
      {
        "date": "2023-09-08",
        "close": 2.769407,
        "volume": 117991
      },
      {
        "date": "2023-09-15",
        "close": 2.752206,
        "volume": 233902
      },
      {
        "date": "2023-09-22",
        "close": 2.700602,
        "volume": 206069
      },
      {
        "date": "2023-09-29",
        "close": 2.735005,
        "volume": 236207
      },
      {
        "date": "2023-10-13",
        "close": 2.657599,
        "volume": 125003
      },
      {
        "date": "2023-10-20",
        "close": 2.605995,
        "volume": 242069
      },
      {
        "date": "2023-10-27",
        "close": 2.580193,
        "volume": 188824
      },
      {
        "date": "2023-11-03",
        "close": 2.580193,
        "volume": 159190
      },
      {
        "date": "2023-11-10",
        "close": 2.648998,
        "volume": 268911
      },
      {
        "date": "2023-11-17",
        "close": 2.657599,
        "volume": 236583
      },
      {
        "date": "2023-11-24",
        "close": 2.631797,
        "volume": 243032
      },
      {
        "date": "2023-12-01",
        "close": 2.623196,
        "volume": 335205
      },
      {
        "date": "2023-12-08",
        "close": 2.648998,
        "volume": 307297
      },
      {
        "date": "2023-12-15",
        "close": 2.692002,
        "volume": 418041
      },
      {
        "date": "2023-12-22",
        "close": 2.700602,
        "volume": 118757
      },
      {
        "date": "2023-12-29",
        "close": 2.700602,
        "volume": 245036
      },
      {
        "date": "2024-01-05",
        "close": 2.648998,
        "volume": 180500
      },
      {
        "date": "2024-01-12",
        "close": 2.648998,
        "volume": 166258
      },
      {
        "date": "2024-01-19",
        "close": 2.614596,
        "volume": 405650
      },
      {
        "date": "2024-01-26",
        "close": 2.571593,
        "volume": 1140722
      },
      {
        "date": "2024-02-02",
        "close": 2.519989,
        "volume": 456822
      },
      {
        "date": "2024-02-09",
        "close": 2.528589,
        "volume": 615137
      },
      {
        "date": "2024-02-23",
        "close": 2.554391,
        "volume": 1654411
      },
      {
        "date": "2024-03-01",
        "close": 2.54579,
        "volume": 1626248
      },
      {
        "date": "2024-03-08",
        "close": 2.53719,
        "volume": 1677789
      },
      {
        "date": "2024-03-15",
        "close": 2.640397,
        "volume": 3947563
      },
      {
        "date": "2024-03-22",
        "close": 2.657599,
        "volume": 1526237
      },
      {
        "date": "2024-03-29",
        "close": 2.657599,
        "volume": 544722
      },
      {
        "date": "2024-04-05",
        "close": 2.6748,
        "volume": 980392
      },
      {
        "date": "2024-04-12",
        "close": 2.683401,
        "volume": 1072017
      },
      {
        "date": "2024-04-19",
        "close": 2.700602,
        "volume": 1525706
      },
      {
        "date": "2024-04-26",
        "close": 2.735005,
        "volume": 804910
      },
      {
        "date": "2024-05-03",
        "close": 2.743605,
        "volume": 498783
      },
      {
        "date": "2024-05-10",
        "close": 2.846813,
        "volume": 1178554
      },
      {
        "date": "2024-05-17",
        "close": 2.786608,
        "volume": 1452533
      },
      {
        "date": "2024-05-24",
        "close": 2.795209,
        "volume": 908816
      },
      {
        "date": "2024-05-31",
        "close": 2.872615,
        "volume": 1181308
      },
      {
        "date": "2024-06-07",
        "close": 2.776129,
        "volume": 1576652
      },
      {
        "date": "2024-06-14",
        "close": 2.813645,
        "volume": 710959
      },
      {
        "date": "2024-06-21",
        "close": 2.823024,
        "volume": 676741
      },
      {
        "date": "2024-06-28",
        "close": 2.813645,
        "volume": 726149
      },
      {
        "date": "2024-07-05",
        "close": 2.794887,
        "volume": 902472
      },
      {
        "date": "2024-07-12",
        "close": 2.804266,
        "volume": 495726
      },
      {
        "date": "2024-07-19",
        "close": 2.841781,
        "volume": 588994
      },
      {
        "date": "2024-07-26",
        "close": 2.944948,
        "volume": 2213688
      },
      {
        "date": "2024-08-02",
        "close": 2.93557,
        "volume": 932396
      },
      {
        "date": "2024-08-09",
        "close": 2.93557,
        "volume": 607750
      },
      {
        "date": "2024-08-16",
        "close": 2.93557,
        "volume": 490576
      },
      {
        "date": "2024-08-23",
        "close": 2.879296,
        "volume": 834892
      },
      {
        "date": "2024-08-30",
        "close": 2.916812,
        "volume": 369576
      },
      {
        "date": "2024-09-06",
        "close": 2.898054,
        "volume": 498457
      },
      {
        "date": "2024-09-13",
        "close": 2.879296,
        "volume": 152616
      },
      {
        "date": "2024-09-20",
        "close": 2.944948,
        "volume": 253169
      },
      {
        "date": "2024-09-27",
        "close": 3.123146,
        "volume": 1613271
      },
      {
        "date": "2024-10-04",
        "close": 3.432647,
        "volume": 1705255
      },
      {
        "date": "2024-10-11",
        "close": 3.526435,
        "volume": 4514708
      },
      {
        "date": "2024-10-18",
        "close": 3.901587,
        "volume": 3438115
      },
      {
        "date": "2024-10-25",
        "close": 3.507677,
        "volume": 4930428
      },
      {
        "date": "2024-11-01",
        "close": 3.967239,
        "volume": 7052500
      },
      {
        "date": "2024-11-08",
        "close": 3.901587,
        "volume": 2331396
      },
      {
        "date": "2024-11-15",
        "close": 3.995376,
        "volume": 7267818
      },
      {
        "date": "2024-11-22",
        "close": 3.789042,
        "volume": 2976048
      },
      {
        "date": "2024-11-29",
        "close": 3.845315,
        "volume": 1391072
      },
      {
        "date": "2024-12-06",
        "close": 3.901587,
        "volume": 1011948
      },
      {
        "date": "2024-12-13",
        "close": 3.64836,
        "volume": 2434865
      },
      {
        "date": "2024-12-20",
        "close": 3.573329,
        "volume": 1294779
      },
      {
        "date": "2024-12-27",
        "close": 3.498298,
        "volume": 1930056
      },
      {
        "date": "2025-01-03",
        "close": 3.376374,
        "volume": 1077709
      },
      {
        "date": "2025-01-10",
        "close": 3.357616,
        "volume": 740333
      },
      {
        "date": "2025-01-17",
        "close": 3.56395,
        "volume": 1367908
      },
      {
        "date": "2025-01-24",
        "close": 3.601465,
        "volume": 1307607
      },
      {
        "date": "2025-01-31",
        "close": 3.620223,
        "volume": 79800
      },
      {
        "date": "2025-02-07",
        "close": 3.64836,
        "volume": 560708
      },
      {
        "date": "2025-02-14",
        "close": 3.507677,
        "volume": 1145450
      },
      {
        "date": "2025-02-21",
        "close": 3.460783,
        "volume": 924202
      },
      {
        "date": "2025-02-28",
        "close": 3.385752,
        "volume": 477866
      },
      {
        "date": "2025-03-07",
        "close": 3.488919,
        "volume": 609776
      },
      {
        "date": "2025-03-14",
        "close": 3.423268,
        "volume": 1519707
      },
      {
        "date": "2025-03-21",
        "close": 3.40451,
        "volume": 604225
      },
      {
        "date": "2025-03-28",
        "close": 3.40451,
        "volume": 697697
      },
      {
        "date": "2025-04-04",
        "close": 3.338858,
        "volume": 616750
      },
      {
        "date": "2025-04-11",
        "close": 3.08563,
        "volume": 1798388
      },
      {
        "date": "2025-04-18",
        "close": 3.057494,
        "volume": 622276
      },
      {
        "date": "2025-04-25",
        "close": 3.048115,
        "volume": 226130
      },
      {
        "date": "2025-05-02",
        "close": 2.991842,
        "volume": 303800
      },
      {
        "date": "2025-05-09",
        "close": 2.973085,
        "volume": 455839
      },
      {
        "date": "2025-05-16",
        "close": 3.019979,
        "volume": 389786
      },
      {
        "date": "2025-05-23",
        "close": 2.973085,
        "volume": 702859
      },
      {
        "date": "2025-05-30",
        "close": 2.954327,
        "volume": 446949
      },
      {
        "date": "2025-06-06",
        "close": 2.982464,
        "volume": 889730
      },
      {
        "date": "2025-06-13",
        "close": 3.12,
        "volume": 2034531
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "volume": 2169269
      },
      {
        "date": "2025-06-27",
        "close": 3.29,
        "volume": 1160737
      },
      {
        "date": "2025-07-04",
        "close": 3.36,
        "volume": 1617527
      },
      {
        "date": "2025-07-11",
        "close": 3.38,
        "volume": 596114
      },
      {
        "date": "2025-07-18",
        "close": 3.19,
        "volume": 2398117
      },
      {
        "date": "2025-07-25",
        "close": 3.2,
        "volume": 2362612
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "volume": 1567602
      },
      {
        "date": "2025-08-08",
        "close": 3.39,
        "volume": 1169732
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "volume": 1080409
      },
      {
        "date": "2025-08-22",
        "close": 3.43,
        "volume": 2507239
      },
      {
        "date": "2025-08-29",
        "close": 3.31,
        "volume": 1991034
      },
      {
        "date": "2025-09-05",
        "close": 3.33,
        "volume": 915311
      },
      {
        "date": "2025-09-12",
        "close": 3.34,
        "volume": 697560
      },
      {
        "date": "2025-09-19",
        "close": 3.28,
        "volume": 681702
      },
      {
        "date": "2025-09-26",
        "close": 3.26,
        "volume": 614228
      },
      {
        "date": "2025-10-03",
        "close": 3.28,
        "volume": 505550
      },
      {
        "date": "2025-10-10",
        "close": 3.22,
        "volume": 554882
      },
      {
        "date": "2025-10-17",
        "close": 3.17,
        "volume": 1036966
      },
      {
        "date": "2025-10-24",
        "close": 3.19,
        "volume": 546019
      },
      {
        "date": "2025-10-31",
        "close": 3.16,
        "volume": 546922
      },
      {
        "date": "2025-11-07",
        "close": 3.17,
        "volume": 1089578
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "volume": 558863
      },
      {
        "date": "2025-11-21",
        "close": 3.12,
        "volume": 590081
      },
      {
        "date": "2025-11-28",
        "close": 3.11,
        "volume": 406206
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "volume": 738305
      },
      {
        "date": "2025-12-12",
        "close": 3.07,
        "volume": 1010761
      },
      {
        "date": "2025-12-19",
        "close": 3.09,
        "volume": 280387
      },
      {
        "date": "2025-12-26",
        "close": 3.13,
        "volume": 588890
      },
      {
        "date": "2026-01-02",
        "close": 3.12,
        "volume": 268084
      },
      {
        "date": "2026-01-09",
        "close": 3.23,
        "volume": 1181952
      },
      {
        "date": "2026-01-16",
        "close": 3.08,
        "volume": 1206569
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "volume": 1320630
      },
      {
        "date": "2026-01-30",
        "close": 2.99,
        "volume": 647809
      },
      {
        "date": "2026-02-06",
        "close": 2.93,
        "volume": 566222
      },
      {
        "date": "2026-02-13",
        "close": 2.97,
        "volume": 700738
      },
      {
        "date": "2026-02-27",
        "close": 3.03,
        "volume": 806975
      },
      {
        "date": "2026-03-06",
        "close": 3.01,
        "volume": 506667
      },
      {
        "date": "2026-03-13",
        "close": 3.01,
        "volume": 286014
      },
      {
        "date": "2026-03-20",
        "close": 2.95,
        "volume": 577678
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "volume": 885489
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "volume": 577982
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "volume": 514354
      },
      {
        "date": "2026-04-17",
        "close": 2.58,
        "volume": 2044799
      },
      {
        "date": "2026-04-24",
        "close": 2.462136,
        "volume": 791141
      },
      {
        "date": "2026-05-01",
        "close": 2.471679,
        "volume": 537064
      },
      {
        "date": "2026-05-08",
        "close": 2.471679,
        "volume": 364006
      },
      {
        "date": "2026-05-15",
        "close": 2.404877,
        "volume": 1358150
      },
      {
        "date": "2026-05-22",
        "close": 2.376248,
        "volume": 1077393
      },
      {
        "date": "2026-05-29",
        "close": 2.366704,
        "volume": 690455
      },
      {
        "date": "2026-06-05",
        "close": 2.385791,
        "volume": 184691
      },
      {
        "date": "2026-06-12",
        "close": 2.385791,
        "volume": 47462
      },
      {
        "date": "2026-06-19",
        "close": 2.376248,
        "volume": 444314
      },
      {
        "date": "2026-06-26",
        "close": 2.35,
        "volume": 508177
      },
      {
        "date": "2026-07-03",
        "close": 2.33,
        "volume": 158667
      },
      {
        "date": "2026-07-10",
        "close": 2.29,
        "volume": 362770
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "volume": 927835
      },
      {
        "date": "2026-07-24",
        "close": 1.71,
        "volume": 12134621
      },
      {
        "date": "2026-07-31",
        "close": 2.09,
        "volume": 8385559
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "volume": 4618363
      }
    ],
    "sharemaestro_context": {
      "trend": 2.603372,
      "fair_value": 2.974196,
      "market_activity": -62.315145,
      "market_dynamics": -0.565824,
      "relative_strength": -25.408025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.010034,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": -0.00066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.039326,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.010935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.007356,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043482,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.056913
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.01548
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.0446
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.003333
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.003333
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.033004
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.01917
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.117659
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.320122
      }
    ]
  }
}