{
  "ticker": {
    "uuid": "10258611-fee8-462e-a2f0-618365f31616",
    "symbol": "ASTRON",
    "name": "Astron Paper & Board Mill Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.06,
    "boundary_margin": -0.733997,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.511876,
    "volatility_stability": 0.4958,
    "risk_context": 0.1954,
    "current_regime": {
      "move": -0.853333,
      "interruption": 0.966443,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.6,
        "direction_boundary": 36.650002,
        "core_momentum": -0.165075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490889
      },
      {
        "date": "2023-08-25",
        "close": 28.85,
        "direction_boundary": 40.0,
        "core_momentum": -0.27875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45859
      },
      {
        "date": "2023-09-01",
        "close": 29.6,
        "direction_boundary": 38.25,
        "core_momentum": -0.226144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453531
      },
      {
        "date": "2023-09-08",
        "close": 35.700001,
        "direction_boundary": 37.150002,
        "core_momentum": -0.039031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517423
      },
      {
        "date": "2023-09-15",
        "close": 34.400002,
        "direction_boundary": 36.549999,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519331
      },
      {
        "date": "2023-09-22",
        "close": 33.5,
        "direction_boundary": 34.700001,
        "core_momentum": -0.034582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45837
      },
      {
        "date": "2023-09-29",
        "close": 34.950001,
        "direction_boundary": 34.400002,
        "core_momentum": 0.015988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456736
      },
      {
        "date": "2023-10-06",
        "close": 33.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427009
      },
      {
        "date": "2023-10-13",
        "close": 31.9,
        "direction_boundary": 34.450001,
        "core_momentum": -0.07402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42253
      },
      {
        "date": "2023-10-20",
        "close": 31.450001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.080409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412703
      },
      {
        "date": "2023-10-27",
        "close": 29.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429693
      },
      {
        "date": "2023-11-03",
        "close": 28.200001,
        "direction_boundary": 34.700001,
        "core_momentum": -0.18732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423677
      },
      {
        "date": "2023-11-10",
        "close": 28.700001,
        "direction_boundary": 35.099998,
        "core_momentum": -0.182336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424075
      },
      {
        "date": "2023-11-17",
        "close": 28.85,
        "direction_boundary": 34.049999,
        "core_momentum": -0.152717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41637
      },
      {
        "date": "2023-11-24",
        "close": 29.299999,
        "direction_boundary": 33.650002,
        "core_momentum": -0.129272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414486
      },
      {
        "date": "2023-12-01",
        "close": 29.049999,
        "direction_boundary": 34.75,
        "core_momentum": -0.164029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407181
      },
      {
        "date": "2023-12-08",
        "close": 29.9,
        "direction_boundary": 33.400002,
        "core_momentum": -0.10479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406482
      },
      {
        "date": "2023-12-15",
        "close": 29.549999,
        "direction_boundary": 33.400002,
        "core_momentum": -0.11527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40704
      },
      {
        "date": "2023-12-22",
        "close": 29.0,
        "direction_boundary": 33.049999,
        "core_momentum": -0.122542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408412
      },
      {
        "date": "2023-12-29",
        "close": 32.450001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.010671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429868
      },
      {
        "date": "2024-01-05",
        "close": 34.75,
        "direction_boundary": 31.65,
        "core_momentum": 0.097946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433827
      },
      {
        "date": "2024-01-12",
        "close": 36.599998,
        "direction_boundary": 32.400002,
        "core_momentum": 0.129629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437004
      },
      {
        "date": "2024-01-19",
        "close": 38.0,
        "direction_boundary": 33.450001,
        "core_momentum": 0.136024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435977
      },
      {
        "date": "2024-01-26",
        "close": 38.950001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.194785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436176
      },
      {
        "date": "2024-02-02",
        "close": 34.400002,
        "direction_boundary": 29.9,
        "core_momentum": 0.150502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477031
      },
      {
        "date": "2024-02-09",
        "close": 32.150002,
        "direction_boundary": 29.65,
        "core_momentum": 0.084317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445501
      },
      {
        "date": "2024-02-16",
        "close": 31.4,
        "direction_boundary": 27.85,
        "core_momentum": 0.127469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446458
      },
      {
        "date": "2024-02-23",
        "close": 29.950001,
        "direction_boundary": 24.35,
        "core_momentum": 0.22998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443625
      },
      {
        "date": "2024-03-01",
        "close": 27.200001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462164
      },
      {
        "date": "2024-03-08",
        "close": 26.299999,
        "direction_boundary": 25.35,
        "core_momentum": 0.037475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372837
      },
      {
        "date": "2024-03-15",
        "close": 23.65,
        "direction_boundary": 24.700001,
        "core_momentum": -0.04251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393952
      },
      {
        "date": "2024-03-22",
        "close": 21.200001,
        "direction_boundary": 21.0,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415221
      },
      {
        "date": "2024-03-29",
        "close": 19.25,
        "direction_boundary": 20.65,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419738
      },
      {
        "date": "2024-04-05",
        "close": 24.200001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.006237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542482
      },
      {
        "date": "2024-04-12",
        "close": 22.450001,
        "direction_boundary": 22.85,
        "core_momentum": -0.017505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548783
      },
      {
        "date": "2024-04-19",
        "close": 21.700001,
        "direction_boundary": 24.75,
        "core_momentum": -0.123232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549517
      },
      {
        "date": "2024-04-26",
        "close": 23.85,
        "direction_boundary": 25.549999,
        "core_momentum": -0.066536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560639
      },
      {
        "date": "2024-05-03",
        "close": 22.549999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.170956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564029
      },
      {
        "date": "2024-05-10",
        "close": 20.6,
        "direction_boundary": 27.5,
        "core_momentum": -0.250909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57381
      },
      {
        "date": "2024-05-17",
        "close": 22.950001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.119002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597474
      },
      {
        "date": "2024-05-24",
        "close": 21.4,
        "direction_boundary": 25.4,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602253
      },
      {
        "date": "2024-05-31",
        "close": 21.0,
        "direction_boundary": 24.15,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602302
      },
      {
        "date": "2024-06-07",
        "close": 19.700001,
        "direction_boundary": 25.0,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603308
      },
      {
        "date": "2024-06-14",
        "close": 21.01,
        "direction_boundary": 24.9,
        "core_momentum": -0.156225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613543
      },
      {
        "date": "2024-06-21",
        "close": 20.35,
        "direction_boundary": 24.85,
        "core_momentum": -0.181087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614055
      },
      {
        "date": "2024-06-28",
        "close": 21.200001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59233
      },
      {
        "date": "2024-07-05",
        "close": 27.030001,
        "direction_boundary": 25.4,
        "core_momentum": 0.064173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684548
      },
      {
        "date": "2024-07-12",
        "close": 27.99,
        "direction_boundary": 26.049999,
        "core_momentum": 0.074472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681897
      },
      {
        "date": "2024-07-19",
        "close": 25.809999,
        "direction_boundary": 25.6,
        "core_momentum": 0.008203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685083
      },
      {
        "date": "2024-07-26",
        "close": 25.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682728
      },
      {
        "date": "2024-08-02",
        "close": 24.0,
        "direction_boundary": 25.950001,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668162
      },
      {
        "date": "2024-08-09",
        "close": 24.299999,
        "direction_boundary": 30.1,
        "core_momentum": -0.192691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664484
      },
      {
        "date": "2024-08-16",
        "close": 23.040001,
        "direction_boundary": 30.6,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666896
      },
      {
        "date": "2024-08-23",
        "close": 22.74,
        "direction_boundary": 28.85,
        "core_momentum": -0.211785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664952
      },
      {
        "date": "2024-08-30",
        "close": 24.950001,
        "direction_boundary": 29.6,
        "core_momentum": -0.157095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667888
      },
      {
        "date": "2024-09-06",
        "close": 23.610001,
        "direction_boundary": 35.700001,
        "core_momentum": -0.338655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670509
      },
      {
        "date": "2024-09-13",
        "close": 23.799999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654251
      },
      {
        "date": "2024-09-20",
        "close": 23.219999,
        "direction_boundary": 33.5,
        "core_momentum": -0.306866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636166
      },
      {
        "date": "2024-09-27",
        "close": 20.92,
        "direction_boundary": 34.950001,
        "core_momentum": -0.401431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638711
      },
      {
        "date": "2024-10-04",
        "close": 22.41,
        "direction_boundary": 33.0,
        "core_momentum": -0.320909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55925
      },
      {
        "date": "2024-10-11",
        "close": 22.01,
        "direction_boundary": 31.9,
        "core_momentum": -0.310031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550059
      },
      {
        "date": "2024-10-18",
        "close": 21.82,
        "direction_boundary": 31.450001,
        "core_momentum": -0.3062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548118
      },
      {
        "date": "2024-10-25",
        "close": 19.35,
        "direction_boundary": 29.0,
        "core_momentum": -0.332759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555056
      },
      {
        "date": "2024-11-01",
        "close": 22.110001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.215957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583691
      },
      {
        "date": "2024-11-08",
        "close": 22.299999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.222997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569235
      },
      {
        "date": "2024-11-15",
        "close": 23.67,
        "direction_boundary": 28.85,
        "core_momentum": -0.179549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555165
      },
      {
        "date": "2024-11-22",
        "close": 19.290001,
        "direction_boundary": 29.299999,
        "core_momentum": -0.341638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617587
      },
      {
        "date": "2024-11-29",
        "close": 17.98,
        "direction_boundary": 29.049999,
        "core_momentum": -0.381067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624153
      },
      {
        "date": "2024-12-06",
        "close": 19.709999,
        "direction_boundary": 29.9,
        "core_momentum": -0.340803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632561
      },
      {
        "date": "2024-12-13",
        "close": 19.719999,
        "direction_boundary": 29.549999,
        "core_momentum": -0.332657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625728
      },
      {
        "date": "2024-12-20",
        "close": 19.6,
        "direction_boundary": 29.0,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624318
      },
      {
        "date": "2024-12-27",
        "close": 23.17,
        "direction_boundary": 32.450001,
        "core_momentum": -0.285978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664773
      },
      {
        "date": "2025-01-03",
        "close": 22.35,
        "direction_boundary": 34.75,
        "core_momentum": -0.356835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569474
      },
      {
        "date": "2025-01-10",
        "close": 19.35,
        "direction_boundary": 36.599998,
        "core_momentum": -0.471311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596415
      },
      {
        "date": "2025-01-17",
        "close": 19.219999,
        "direction_boundary": 38.0,
        "core_momentum": -0.494211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5886
      },
      {
        "date": "2025-01-24",
        "close": 18.809999,
        "direction_boundary": 38.950001,
        "core_momentum": -0.517073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58877
      },
      {
        "date": "2025-01-31",
        "close": 18.07,
        "direction_boundary": 34.400002,
        "core_momentum": -0.474709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586045
      },
      {
        "date": "2025-02-07",
        "close": 17.629999,
        "direction_boundary": 32.150002,
        "core_momentum": -0.451633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585347
      },
      {
        "date": "2025-02-14",
        "close": 15.36,
        "direction_boundary": 31.4,
        "core_momentum": -0.510828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608467
      },
      {
        "date": "2025-02-21",
        "close": 13.05,
        "direction_boundary": 29.950001,
        "core_momentum": -0.564274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641822
      },
      {
        "date": "2025-02-28",
        "close": 12.67,
        "direction_boundary": 27.200001,
        "core_momentum": -0.534191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620385
      },
      {
        "date": "2025-03-07",
        "close": 13.73,
        "direction_boundary": 26.299999,
        "core_momentum": -0.477947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635934
      },
      {
        "date": "2025-03-14",
        "close": 12.95,
        "direction_boundary": 23.65,
        "core_momentum": -0.452431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636584
      },
      {
        "date": "2025-03-21",
        "close": 12.55,
        "direction_boundary": 21.200001,
        "core_momentum": -0.408019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636678
      },
      {
        "date": "2025-03-28",
        "close": 10.43,
        "direction_boundary": 19.25,
        "core_momentum": -0.458182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666282
      },
      {
        "date": "2025-04-04",
        "close": 12.66,
        "direction_boundary": 24.200001,
        "core_momentum": -0.47686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722309
      },
      {
        "date": "2025-04-11",
        "close": 12.63,
        "direction_boundary": 22.450001,
        "core_momentum": -0.437417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722806
      },
      {
        "date": "2025-04-18",
        "close": 12.95,
        "direction_boundary": 21.700001,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725494
      },
      {
        "date": "2025-04-25",
        "close": 13.05,
        "direction_boundary": 23.85,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711757
      },
      {
        "date": "2025-05-02",
        "close": 15.65,
        "direction_boundary": 22.549999,
        "core_momentum": -0.305987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734716
      },
      {
        "date": "2025-05-09",
        "close": 16.26,
        "direction_boundary": 20.6,
        "core_momentum": -0.21068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737628
      },
      {
        "date": "2025-05-16",
        "close": 17.9,
        "direction_boundary": 22.950001,
        "core_momentum": -0.220044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746407
      },
      {
        "date": "2025-05-23",
        "close": 19.35,
        "direction_boundary": 21.4,
        "core_momentum": -0.095794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701087
      },
      {
        "date": "2025-05-30",
        "close": 20.51,
        "direction_boundary": 21.0,
        "core_momentum": -0.023333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697909
      },
      {
        "date": "2025-06-06",
        "close": 19.0,
        "direction_boundary": 19.700001,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695072
      },
      {
        "date": "2025-06-13",
        "close": 18.290001,
        "direction_boundary": 21.01,
        "core_momentum": -0.129462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696917
      },
      {
        "date": "2025-06-20",
        "close": 16.51,
        "direction_boundary": 20.35,
        "core_momentum": -0.188698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710462
      },
      {
        "date": "2025-06-27",
        "close": 17.299999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.183962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669945
      },
      {
        "date": "2025-07-04",
        "close": 16.6,
        "direction_boundary": 27.030001,
        "core_momentum": -0.385868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670375
      },
      {
        "date": "2025-07-11",
        "close": 15.58,
        "direction_boundary": 27.99,
        "core_momentum": -0.443373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647371
      },
      {
        "date": "2025-07-18",
        "close": 15.89,
        "direction_boundary": 25.809999,
        "core_momentum": -0.384347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648539
      },
      {
        "date": "2025-07-25",
        "close": 15.43,
        "direction_boundary": 25.5,
        "core_momentum": -0.394902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648972
      },
      {
        "date": "2025-08-01",
        "close": 14.58,
        "direction_boundary": 24.0,
        "core_momentum": -0.3925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65103
      },
      {
        "date": "2025-08-08",
        "close": 14.06,
        "direction_boundary": 24.299999,
        "core_momentum": -0.421399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651818
      },
      {
        "date": "2025-08-15",
        "close": 14.76,
        "direction_boundary": 23.040001,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628814
      },
      {
        "date": "2025-08-22",
        "close": 14.15,
        "direction_boundary": 22.74,
        "core_momentum": -0.377748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587762
      },
      {
        "date": "2025-08-29",
        "close": 13.38,
        "direction_boundary": 24.950001,
        "core_momentum": -0.463727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591823
      },
      {
        "date": "2025-09-05",
        "close": 18.049999,
        "direction_boundary": 23.610001,
        "core_momentum": -0.235494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714897
      },
      {
        "date": "2025-09-12",
        "close": 15.9,
        "direction_boundary": 23.799999,
        "core_momentum": -0.331933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734114
      },
      {
        "date": "2025-09-19",
        "close": 15.18,
        "direction_boundary": 23.219999,
        "core_momentum": -0.346253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736006
      },
      {
        "date": "2025-09-26",
        "close": 13.72,
        "direction_boundary": 20.92,
        "core_momentum": -0.344168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700488
      },
      {
        "date": "2025-10-03",
        "close": 12.99,
        "direction_boundary": 22.41,
        "core_momentum": -0.420348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653687
      },
      {
        "date": "2025-10-10",
        "close": 10.53,
        "direction_boundary": 22.01,
        "core_momentum": -0.521581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716213
      },
      {
        "date": "2025-10-17",
        "close": 10.47,
        "direction_boundary": 21.82,
        "core_momentum": -0.520165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714732
      },
      {
        "date": "2025-10-24",
        "close": 10.29,
        "direction_boundary": 19.35,
        "core_momentum": -0.468217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714464
      },
      {
        "date": "2025-10-31",
        "close": 10.53,
        "direction_boundary": 22.110001,
        "core_momentum": -0.523745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661642
      },
      {
        "date": "2025-11-07",
        "close": 9.5,
        "direction_boundary": 22.299999,
        "core_momentum": -0.573991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667756
      },
      {
        "date": "2025-11-14",
        "close": 7.91,
        "direction_boundary": 23.67,
        "core_momentum": -0.665822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682233
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "direction_boundary": 19.290001,
        "core_momentum": -0.630897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670719
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "direction_boundary": 17.98,
        "core_momentum": -0.599555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660248
      },
      {
        "date": "2025-12-05",
        "close": 6.19,
        "direction_boundary": 19.709999,
        "core_momentum": -0.685946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676363
      },
      {
        "date": "2025-12-12",
        "close": 6.21,
        "direction_boundary": 19.719999,
        "core_momentum": -0.685091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679399
      },
      {
        "date": "2025-12-19",
        "close": 6.15,
        "direction_boundary": 19.6,
        "core_momentum": -0.686224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674941
      },
      {
        "date": "2025-12-26",
        "close": 6.21,
        "direction_boundary": 23.17,
        "core_momentum": -0.731981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667558
      },
      {
        "date": "2026-01-02",
        "close": 6.02,
        "direction_boundary": 22.35,
        "core_momentum": -0.730649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667651
      },
      {
        "date": "2026-01-09",
        "close": 5.73,
        "direction_boundary": 19.35,
        "core_momentum": -0.703876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666908
      },
      {
        "date": "2026-01-16",
        "close": 5.24,
        "direction_boundary": 19.219999,
        "core_momentum": -0.727367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665032
      },
      {
        "date": "2026-01-23",
        "close": 4.97,
        "direction_boundary": 18.809999,
        "core_momentum": -0.735779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664892
      },
      {
        "date": "2026-01-30",
        "close": 4.64,
        "direction_boundary": 18.07,
        "core_momentum": -0.743221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665576
      },
      {
        "date": "2026-02-06",
        "close": 3.93,
        "direction_boundary": 17.629999,
        "core_momentum": -0.777085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686559
      },
      {
        "date": "2026-02-13",
        "close": 4.04,
        "direction_boundary": 15.36,
        "core_momentum": -0.736979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681188
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "direction_boundary": 13.05,
        "core_momentum": -0.69272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683667
      },
      {
        "date": "2026-02-27",
        "close": 4.06,
        "direction_boundary": 12.67,
        "core_momentum": -0.679558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688727
      },
      {
        "date": "2026-03-06",
        "close": 3.89,
        "direction_boundary": 13.73,
        "core_momentum": -0.716679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476403
      },
      {
        "date": "2026-03-13",
        "close": 4.08,
        "direction_boundary": 12.95,
        "core_momentum": -0.684942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488058
      },
      {
        "date": "2026-03-20",
        "close": 4.04,
        "direction_boundary": 12.55,
        "core_momentum": -0.678088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491561
      },
      {
        "date": "2026-03-27",
        "close": 3.54,
        "direction_boundary": 10.43,
        "core_momentum": -0.660594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499705
      },
      {
        "date": "2026-04-03",
        "close": 3.63,
        "direction_boundary": 12.66,
        "core_momentum": -0.71327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511004
      },
      {
        "date": "2026-04-10",
        "close": 4.8,
        "direction_boundary": 12.63,
        "core_momentum": -0.619952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637682
      },
      {
        "date": "2026-04-17",
        "close": 4.61,
        "direction_boundary": 12.95,
        "core_momentum": -0.644015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636829
      },
      {
        "date": "2026-04-24",
        "close": 4.49,
        "direction_boundary": 13.05,
        "core_momentum": -0.655939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636549
      },
      {
        "date": "2026-05-01",
        "close": 4.43,
        "direction_boundary": 15.65,
        "core_momentum": -0.716933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632245
      },
      {
        "date": "2026-05-08",
        "close": 4.25,
        "direction_boundary": 16.26,
        "core_momentum": -0.738622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624402
      },
      {
        "date": "2026-05-15",
        "close": 4.26,
        "direction_boundary": 17.9,
        "core_momentum": -0.762011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585749
      },
      {
        "date": "2026-05-22",
        "close": 4.05,
        "direction_boundary": 19.35,
        "core_momentum": -0.790698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575365
      },
      {
        "date": "2026-05-29",
        "close": 3.96,
        "direction_boundary": 20.51,
        "core_momentum": -0.806923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573409
      },
      {
        "date": "2026-06-05",
        "close": 3.85,
        "direction_boundary": 19.0,
        "core_momentum": -0.797368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542994
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "direction_boundary": 18.290001,
        "core_momentum": -0.786769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543925
      },
      {
        "date": "2026-06-19",
        "close": 3.97,
        "direction_boundary": 16.51,
        "core_momentum": -0.75954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546084
      },
      {
        "date": "2026-06-26",
        "close": 3.9,
        "direction_boundary": 17.299999,
        "core_momentum": -0.774566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544741
      },
      {
        "date": "2026-07-03",
        "close": 3.98,
        "direction_boundary": 16.6,
        "core_momentum": -0.760241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54691
      },
      {
        "date": "2026-07-10",
        "close": 3.79,
        "direction_boundary": 15.58,
        "core_momentum": -0.756739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546854
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "direction_boundary": 15.89,
        "core_momentum": -0.764632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536483
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "direction_boundary": 15.43,
        "core_momentum": -0.731692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55592
      },
      {
        "date": "2026-07-31",
        "close": 3.8,
        "direction_boundary": 14.58,
        "core_momentum": -0.739369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560172
      },
      {
        "date": "2026-08-07",
        "close": 3.74,
        "direction_boundary": 14.06,
        "core_momentum": -0.733997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.6,
        "volume": 999367
      },
      {
        "date": "2023-08-25",
        "close": 28.85,
        "volume": 577300
      },
      {
        "date": "2023-09-01",
        "close": 29.6,
        "volume": 461699
      },
      {
        "date": "2023-09-08",
        "close": 35.700001,
        "volume": 3812937
      },
      {
        "date": "2023-09-15",
        "close": 34.400002,
        "volume": 1063216
      },
      {
        "date": "2023-09-22",
        "close": 33.5,
        "volume": 454797
      },
      {
        "date": "2023-09-29",
        "close": 34.950001,
        "volume": 609245
      },
      {
        "date": "2023-10-06",
        "close": 33.0,
        "volume": 74165
      },
      {
        "date": "2023-10-13",
        "close": 31.9,
        "volume": 118940
      },
      {
        "date": "2023-10-20",
        "close": 31.450001,
        "volume": 79433
      },
      {
        "date": "2023-10-27",
        "close": 29.0,
        "volume": 94962
      },
      {
        "date": "2023-11-03",
        "close": 28.200001,
        "volume": 74502
      },
      {
        "date": "2023-11-10",
        "close": 28.700001,
        "volume": 2182711
      },
      {
        "date": "2023-11-17",
        "close": 28.85,
        "volume": 79399
      },
      {
        "date": "2023-11-24",
        "close": 29.299999,
        "volume": 72531
      },
      {
        "date": "2023-12-01",
        "close": 29.049999,
        "volume": 114166
      },
      {
        "date": "2023-12-08",
        "close": 29.9,
        "volume": 190343
      },
      {
        "date": "2023-12-15",
        "close": 29.549999,
        "volume": 143772
      },
      {
        "date": "2023-12-22",
        "close": 29.0,
        "volume": 158171
      },
      {
        "date": "2023-12-29",
        "close": 32.450001,
        "volume": 275267
      },
      {
        "date": "2024-01-05",
        "close": 34.75,
        "volume": 1173780
      },
      {
        "date": "2024-01-12",
        "close": 36.599998,
        "volume": 1418819
      },
      {
        "date": "2024-01-19",
        "close": 38.0,
        "volume": 1702212
      },
      {
        "date": "2024-01-26",
        "close": 38.950001,
        "volume": 1043486
      },
      {
        "date": "2024-02-02",
        "close": 34.400002,
        "volume": 720260
      },
      {
        "date": "2024-02-09",
        "close": 32.150002,
        "volume": 377237
      },
      {
        "date": "2024-02-16",
        "close": 31.4,
        "volume": 156491
      },
      {
        "date": "2024-02-23",
        "close": 29.950001,
        "volume": 242700
      },
      {
        "date": "2024-03-01",
        "close": 27.200001,
        "volume": 279216
      },
      {
        "date": "2024-03-08",
        "close": 26.299999,
        "volume": 187697
      },
      {
        "date": "2024-03-15",
        "close": 23.65,
        "volume": 397844
      },
      {
        "date": "2024-03-22",
        "close": 21.200001,
        "volume": 1211614
      },
      {
        "date": "2024-03-29",
        "close": 19.25,
        "volume": 1530369
      },
      {
        "date": "2024-04-05",
        "close": 24.200001,
        "volume": 1853732
      },
      {
        "date": "2024-04-12",
        "close": 22.450001,
        "volume": 316289
      },
      {
        "date": "2024-04-19",
        "close": 21.700001,
        "volume": 168026
      },
      {
        "date": "2024-04-26",
        "close": 23.85,
        "volume": 80336
      },
      {
        "date": "2024-05-03",
        "close": 22.549999,
        "volume": 49878
      },
      {
        "date": "2024-05-10",
        "close": 20.6,
        "volume": 40753
      },
      {
        "date": "2024-05-17",
        "close": 22.950001,
        "volume": 274834
      },
      {
        "date": "2024-05-24",
        "close": 21.4,
        "volume": 107096
      },
      {
        "date": "2024-05-31",
        "close": 21.0,
        "volume": 92227
      },
      {
        "date": "2024-06-07",
        "close": 19.700001,
        "volume": 355565
      },
      {
        "date": "2024-06-14",
        "close": 21.01,
        "volume": 67837
      },
      {
        "date": "2024-06-21",
        "close": 20.35,
        "volume": 110000
      },
      {
        "date": "2024-06-28",
        "close": 21.200001,
        "volume": 96465
      },
      {
        "date": "2024-07-05",
        "close": 27.030001,
        "volume": 155650
      },
      {
        "date": "2024-07-12",
        "close": 27.99,
        "volume": 982819
      },
      {
        "date": "2024-07-19",
        "close": 25.809999,
        "volume": 86801
      },
      {
        "date": "2024-07-26",
        "close": 25.5,
        "volume": 208624
      },
      {
        "date": "2024-08-02",
        "close": 24.0,
        "volume": 206888
      },
      {
        "date": "2024-08-09",
        "close": 24.299999,
        "volume": 96930
      },
      {
        "date": "2024-08-16",
        "close": 23.040001,
        "volume": 160489
      },
      {
        "date": "2024-08-23",
        "close": 22.74,
        "volume": 475315
      },
      {
        "date": "2024-08-30",
        "close": 24.950001,
        "volume": 450363
      },
      {
        "date": "2024-09-06",
        "close": 23.610001,
        "volume": 486527
      },
      {
        "date": "2024-09-13",
        "close": 23.799999,
        "volume": 280606
      },
      {
        "date": "2024-09-20",
        "close": 23.219999,
        "volume": 215578
      },
      {
        "date": "2024-09-27",
        "close": 20.92,
        "volume": 653045
      },
      {
        "date": "2024-10-04",
        "close": 22.41,
        "volume": 532469
      },
      {
        "date": "2024-10-11",
        "close": 22.01,
        "volume": 256873
      },
      {
        "date": "2024-10-18",
        "close": 21.82,
        "volume": 176474
      },
      {
        "date": "2024-10-25",
        "close": 19.35,
        "volume": 405056
      },
      {
        "date": "2024-11-01",
        "close": 22.110001,
        "volume": 282458
      },
      {
        "date": "2024-11-08",
        "close": 22.299999,
        "volume": 383477
      },
      {
        "date": "2024-11-15",
        "close": 23.67,
        "volume": 1348855
      },
      {
        "date": "2024-11-22",
        "close": 19.290001,
        "volume": 2035664
      },
      {
        "date": "2024-11-29",
        "close": 17.98,
        "volume": 1761288
      },
      {
        "date": "2024-12-06",
        "close": 19.709999,
        "volume": 450847
      },
      {
        "date": "2024-12-13",
        "close": 19.719999,
        "volume": 284841
      },
      {
        "date": "2024-12-20",
        "close": 19.6,
        "volume": 481404
      },
      {
        "date": "2024-12-27",
        "close": 23.17,
        "volume": 974436
      },
      {
        "date": "2025-01-03",
        "close": 22.35,
        "volume": 328619
      },
      {
        "date": "2025-01-10",
        "close": 19.35,
        "volume": 284833
      },
      {
        "date": "2025-01-17",
        "close": 19.219999,
        "volume": 184955
      },
      {
        "date": "2025-01-24",
        "close": 18.809999,
        "volume": 127917
      },
      {
        "date": "2025-01-31",
        "close": 18.07,
        "volume": 234463
      },
      {
        "date": "2025-02-07",
        "close": 17.629999,
        "volume": 271145
      },
      {
        "date": "2025-02-14",
        "close": 15.36,
        "volume": 244047
      },
      {
        "date": "2025-02-21",
        "close": 13.05,
        "volume": 451062
      },
      {
        "date": "2025-02-28",
        "close": 12.67,
        "volume": 240335
      },
      {
        "date": "2025-03-07",
        "close": 13.73,
        "volume": 366817
      },
      {
        "date": "2025-03-14",
        "close": 12.95,
        "volume": 221148
      },
      {
        "date": "2025-03-21",
        "close": 12.55,
        "volume": 311012
      },
      {
        "date": "2025-03-28",
        "close": 10.43,
        "volume": 736968
      },
      {
        "date": "2025-04-04",
        "close": 12.66,
        "volume": 99413
      },
      {
        "date": "2025-04-11",
        "close": 12.63,
        "volume": 44111
      },
      {
        "date": "2025-04-18",
        "close": 12.95,
        "volume": 73853
      },
      {
        "date": "2025-04-25",
        "close": 13.05,
        "volume": 100245
      },
      {
        "date": "2025-05-02",
        "close": 15.65,
        "volume": 112405
      },
      {
        "date": "2025-05-09",
        "close": 16.26,
        "volume": 118981
      },
      {
        "date": "2025-05-16",
        "close": 17.9,
        "volume": 90716
      },
      {
        "date": "2025-05-23",
        "close": 19.35,
        "volume": 199847
      },
      {
        "date": "2025-05-30",
        "close": 20.51,
        "volume": 300767
      },
      {
        "date": "2025-06-06",
        "close": 19.0,
        "volume": 126101
      },
      {
        "date": "2025-06-13",
        "close": 18.290001,
        "volume": 161545
      },
      {
        "date": "2025-06-20",
        "close": 16.51,
        "volume": 11452
      },
      {
        "date": "2025-06-27",
        "close": 17.299999,
        "volume": 141264
      },
      {
        "date": "2025-07-04",
        "close": 16.6,
        "volume": 130424
      },
      {
        "date": "2025-07-11",
        "close": 15.58,
        "volume": 90157
      },
      {
        "date": "2025-07-18",
        "close": 15.89,
        "volume": 127394
      },
      {
        "date": "2025-07-25",
        "close": 15.43,
        "volume": 94376
      },
      {
        "date": "2025-08-01",
        "close": 14.58,
        "volume": 78693
      },
      {
        "date": "2025-08-08",
        "close": 14.06,
        "volume": 148980
      },
      {
        "date": "2025-08-15",
        "close": 14.76,
        "volume": 54086
      },
      {
        "date": "2025-08-22",
        "close": 14.15,
        "volume": 70872
      },
      {
        "date": "2025-08-29",
        "close": 13.38,
        "volume": 1589861
      },
      {
        "date": "2025-09-05",
        "close": 18.049999,
        "volume": 1643901
      },
      {
        "date": "2025-09-12",
        "close": 15.9,
        "volume": 502334
      },
      {
        "date": "2025-09-19",
        "close": 15.18,
        "volume": 282783
      },
      {
        "date": "2025-09-26",
        "close": 13.72,
        "volume": 330499
      },
      {
        "date": "2025-10-03",
        "close": 12.99,
        "volume": 1085489
      },
      {
        "date": "2025-10-10",
        "close": 10.53,
        "volume": 1187000
      },
      {
        "date": "2025-10-17",
        "close": 10.47,
        "volume": 342699
      },
      {
        "date": "2025-10-24",
        "close": 10.29,
        "volume": 229735
      },
      {
        "date": "2025-10-31",
        "close": 10.53,
        "volume": 413381
      },
      {
        "date": "2025-11-07",
        "close": 9.5,
        "volume": 575330
      },
      {
        "date": "2025-11-14",
        "close": 7.91,
        "volume": 1016809
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "volume": 934149
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "volume": 464875
      },
      {
        "date": "2025-12-05",
        "close": 6.19,
        "volume": 690759
      },
      {
        "date": "2025-12-12",
        "close": 6.21,
        "volume": 343249
      },
      {
        "date": "2025-12-19",
        "close": 6.15,
        "volume": 259026
      },
      {
        "date": "2025-12-26",
        "close": 6.21,
        "volume": 140446
      },
      {
        "date": "2026-01-02",
        "close": 6.02,
        "volume": 134484
      },
      {
        "date": "2026-01-09",
        "close": 5.73,
        "volume": 604986
      },
      {
        "date": "2026-01-16",
        "close": 5.24,
        "volume": 524977
      },
      {
        "date": "2026-01-23",
        "close": 4.97,
        "volume": 385551
      },
      {
        "date": "2026-01-30",
        "close": 4.64,
        "volume": 361957
      },
      {
        "date": "2026-02-06",
        "close": 3.93,
        "volume": 847561
      },
      {
        "date": "2026-02-13",
        "close": 4.04,
        "volume": 444150
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "volume": 152962
      },
      {
        "date": "2026-02-27",
        "close": 4.06,
        "volume": 194839
      },
      {
        "date": "2026-03-06",
        "close": 3.89,
        "volume": 154029
      },
      {
        "date": "2026-03-13",
        "close": 4.08,
        "volume": 345208
      },
      {
        "date": "2026-03-20",
        "close": 4.04,
        "volume": 403209
      },
      {
        "date": "2026-03-27",
        "close": 3.54,
        "volume": 412866
      },
      {
        "date": "2026-04-03",
        "close": 3.63,
        "volume": 199217
      },
      {
        "date": "2026-04-10",
        "close": 4.8,
        "volume": 724649
      },
      {
        "date": "2026-04-17",
        "close": 4.61,
        "volume": 432472
      },
      {
        "date": "2026-04-24",
        "close": 4.49,
        "volume": 141901
      },
      {
        "date": "2026-05-01",
        "close": 4.43,
        "volume": 96333
      },
      {
        "date": "2026-05-08",
        "close": 4.25,
        "volume": 202688
      },
      {
        "date": "2026-05-15",
        "close": 4.26,
        "volume": 86472
      },
      {
        "date": "2026-05-22",
        "close": 4.05,
        "volume": 112676
      },
      {
        "date": "2026-05-29",
        "close": 3.96,
        "volume": 140654
      },
      {
        "date": "2026-06-05",
        "close": 3.85,
        "volume": 49415
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "volume": 12790
      },
      {
        "date": "2026-06-19",
        "close": 3.97,
        "volume": 44539
      },
      {
        "date": "2026-06-26",
        "close": 3.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.98,
        "volume": 15403
      },
      {
        "date": "2026-07-10",
        "close": 3.79,
        "volume": 132125
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "volume": 41389
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "volume": 212856
      },
      {
        "date": "2026-07-31",
        "close": 3.8,
        "volume": 170256
      },
      {
        "date": "2026-08-07",
        "close": 3.74,
        "volume": 216916
      }
    ],
    "sharemaestro_context": {
      "trend": 4.124333,
      "fair_value": 17.609295,
      "market_activity": -24.885315,
      "market_dynamics": 0.33881,
      "relative_strength": -43.968749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.043689,
        "directional_follow_through": 0.7436,
        "regime_survival": 0.9487,
        "conditional_difference": -0.00691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.100942,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.016698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.006342,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.208796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.417597,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.085664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.005476
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.22093
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.243165
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.055679
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.045135
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.853333
      }
    ]
  }
}