{
  "ticker": {
    "uuid": "1027edcc-6f2e-4ac6-8f9d-d3b0c22c98da",
    "symbol": "300708",
    "name": "Focus Lightings Tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.711265,
    "boundary_margin": -0.112643,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.377532,
    "volatility_stability": 0.8453,
    "risk_context": 0.2649,
    "current_regime": {
      "move": -0.046856,
      "interruption": 0.061813,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.759,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.015893,
        "direction_boundary": 7.711542,
        "core_momentum": -0.090209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311141
      },
      {
        "date": "2023-08-04",
        "close": 7.169576,
        "direction_boundary": 8.450732,
        "core_momentum": -0.151603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308008
      },
      {
        "date": "2023-08-11",
        "close": 7.142848,
        "direction_boundary": 8.164378,
        "core_momentum": -0.12512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306284
      },
      {
        "date": "2023-08-18",
        "close": 7.096076,
        "direction_boundary": 8.903568,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302321
      },
      {
        "date": "2023-08-25",
        "close": 6.508077,
        "direction_boundary": 8.810338,
        "core_momentum": -0.261314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325906
      },
      {
        "date": "2023-09-01",
        "close": 7.176257,
        "direction_boundary": 9.163282,
        "core_momentum": -0.216846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353884
      },
      {
        "date": "2023-09-08",
        "close": 7.329939,
        "direction_boundary": 8.171038,
        "core_momentum": -0.102937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353976
      },
      {
        "date": "2023-09-15",
        "close": 7.169576,
        "direction_boundary": 7.884686,
        "core_momentum": -0.090696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35556
      },
      {
        "date": "2023-09-22",
        "close": 7.055985,
        "direction_boundary": 7.671586,
        "core_momentum": -0.080244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355723
      },
      {
        "date": "2023-09-29",
        "close": 7.10944,
        "direction_boundary": 6.972353,
        "core_momentum": 0.019662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355583
      },
      {
        "date": "2023-10-27",
        "close": 7.617256,
        "direction_boundary": 6.519516,
        "core_momentum": 0.168378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332349
      },
      {
        "date": "2023-11-03",
        "close": 7.557121,
        "direction_boundary": 6.639385,
        "core_momentum": 0.138226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316231
      },
      {
        "date": "2023-11-10",
        "close": 7.790984,
        "direction_boundary": 6.452923,
        "core_momentum": 0.207357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314243
      },
      {
        "date": "2023-11-17",
        "close": 7.797665,
        "direction_boundary": 6.959034,
        "core_momentum": 0.12051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314147
      },
      {
        "date": "2023-11-24",
        "close": 7.563802,
        "direction_boundary": 6.932397,
        "core_momentum": 0.09108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304296
      },
      {
        "date": "2023-12-01",
        "close": 7.664029,
        "direction_boundary": 7.032288,
        "core_momentum": 0.089834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300573
      },
      {
        "date": "2023-12-08",
        "close": 7.376712,
        "direction_boundary": 6.659363,
        "core_momentum": 0.10772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305307
      },
      {
        "date": "2023-12-15",
        "close": 7.363348,
        "direction_boundary": 6.759254,
        "core_momentum": 0.089373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302317
      },
      {
        "date": "2023-12-22",
        "close": 7.169576,
        "direction_boundary": 6.572792,
        "core_momentum": 0.090796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305011
      },
      {
        "date": "2023-12-29",
        "close": 7.537075,
        "direction_boundary": 6.739275,
        "core_momentum": 0.118381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304478
      },
      {
        "date": "2024-01-05",
        "close": 7.543756,
        "direction_boundary": 6.153251,
        "core_momentum": 0.225979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304535
      },
      {
        "date": "2024-01-12",
        "close": 7.082712,
        "direction_boundary": 6.079998,
        "core_momentum": 0.16492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300376
      },
      {
        "date": "2024-01-19",
        "close": 6.842166,
        "direction_boundary": 6.206527,
        "core_momentum": 0.102415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303862
      },
      {
        "date": "2024-01-26",
        "close": 6.929031,
        "direction_boundary": 6.366351,
        "core_momentum": 0.088383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304404
      },
      {
        "date": "2024-02-02",
        "close": 5.759715,
        "direction_boundary": 6.519516,
        "core_momentum": -0.116543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397499
      },
      {
        "date": "2024-02-09",
        "close": 6.314305,
        "direction_boundary": 6.779231,
        "core_momentum": -0.068581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419191
      },
      {
        "date": "2024-02-23",
        "close": 6.467986,
        "direction_boundary": 6.952375,
        "core_momentum": -0.069672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42111
      },
      {
        "date": "2024-03-01",
        "close": 6.694307,
        "direction_boundary": 6.719297,
        "core_momentum": -0.003719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424393
      },
      {
        "date": "2024-03-08",
        "close": 6.266578,
        "direction_boundary": 6.79255,
        "core_momentum": -0.077434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417152
      },
      {
        "date": "2024-03-15",
        "close": 6.225841,
        "direction_boundary": 6.812528,
        "core_momentum": -0.086119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39186
      },
      {
        "date": "2024-03-22",
        "close": 6.157948,
        "direction_boundary": 6.952375,
        "core_momentum": -0.114267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390019
      },
      {
        "date": "2024-03-29",
        "close": 6.110422,
        "direction_boundary": 6.959034,
        "core_momentum": -0.121944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389391
      },
      {
        "date": "2024-04-05",
        "close": 6.225841,
        "direction_boundary": 7.065585,
        "core_momentum": -0.11885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39061
      },
      {
        "date": "2024-04-12",
        "close": 6.300525,
        "direction_boundary": 7.138837,
        "core_momentum": -0.11743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390934
      },
      {
        "date": "2024-04-19",
        "close": 5.71664,
        "direction_boundary": 7.931303,
        "core_momentum": -0.279231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405736
      },
      {
        "date": "2024-04-26",
        "close": 6.144369,
        "direction_boundary": 7.824392,
        "core_momentum": -0.214716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412334
      },
      {
        "date": "2024-05-03",
        "close": 6.24621,
        "direction_boundary": 7.015893,
        "core_momentum": -0.109706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387212
      },
      {
        "date": "2024-05-10",
        "close": 6.117212,
        "direction_boundary": 6.548167,
        "core_momentum": -0.065813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387647
      },
      {
        "date": "2024-05-17",
        "close": 6.266578,
        "direction_boundary": 6.367758,
        "core_momentum": -0.015889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38648
      },
      {
        "date": "2024-05-24",
        "close": 6.103633,
        "direction_boundary": 6.361077,
        "core_momentum": -0.040472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387022
      },
      {
        "date": "2024-05-31",
        "close": 6.429522,
        "direction_boundary": 6.835485,
        "core_momentum": -0.059391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394876
      },
      {
        "date": "2024-06-07",
        "close": 6.198684,
        "direction_boundary": 7.102758,
        "core_momentum": -0.127285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396006
      },
      {
        "date": "2024-06-14",
        "close": 6.402365,
        "direction_boundary": 7.015893,
        "core_momentum": -0.087448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397381
      },
      {
        "date": "2024-06-21",
        "close": 6.327682,
        "direction_boundary": 6.822122,
        "core_momentum": -0.072476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397438
      },
      {
        "date": "2024-06-28",
        "close": 6.110422,
        "direction_boundary": 6.868895,
        "core_momentum": -0.110421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398469
      },
      {
        "date": "2024-07-05",
        "close": 5.784534,
        "direction_boundary": 6.568213,
        "core_momentum": -0.119314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395431
      },
      {
        "date": "2024-07-12",
        "close": 6.083265,
        "direction_boundary": 6.59494,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404056
      },
      {
        "date": "2024-07-19",
        "close": 5.899952,
        "direction_boundary": 7.122803,
        "core_momentum": -0.171681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39771
      },
      {
        "date": "2024-07-26",
        "close": 5.669113,
        "direction_boundary": 7.049304,
        "core_momentum": -0.195791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39852
      },
      {
        "date": "2024-08-02",
        "close": 6.300525,
        "direction_boundary": 7.015893,
        "core_momentum": -0.101964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427584
      },
      {
        "date": "2024-08-09",
        "close": 6.008582,
        "direction_boundary": 7.015893,
        "core_momentum": -0.143576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345778
      },
      {
        "date": "2024-08-16",
        "close": 6.117212,
        "direction_boundary": 7.169576,
        "core_momentum": -0.146782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321501
      },
      {
        "date": "2024-08-23",
        "close": 5.689482,
        "direction_boundary": 7.142848,
        "core_momentum": -0.203472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333957
      },
      {
        "date": "2024-08-30",
        "close": 5.825269,
        "direction_boundary": 7.096076,
        "core_momentum": -0.179086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331741
      },
      {
        "date": "2024-09-06",
        "close": 5.553695,
        "direction_boundary": 6.508077,
        "core_momentum": -0.146646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32597
      },
      {
        "date": "2024-09-13",
        "close": 5.343225,
        "direction_boundary": 7.176257,
        "core_momentum": -0.25543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329364
      },
      {
        "date": "2024-09-20",
        "close": 5.302488,
        "direction_boundary": 7.329939,
        "core_momentum": -0.276599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329294
      },
      {
        "date": "2024-09-27",
        "close": 6.056108,
        "direction_boundary": 7.169576,
        "core_momentum": -0.155305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381247
      },
      {
        "date": "2024-10-04",
        "close": 6.911566,
        "direction_boundary": 7.055985,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422766
      },
      {
        "date": "2024-10-11",
        "close": 7.461505,
        "direction_boundary": 7.10944,
        "core_momentum": 0.049521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434522
      },
      {
        "date": "2024-10-18",
        "close": 7.82813,
        "direction_boundary": 7.396757,
        "core_momentum": 0.058319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411211
      },
      {
        "date": "2024-10-25",
        "close": 8.330542,
        "direction_boundary": 6.915667,
        "core_momentum": 0.20459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408527
      },
      {
        "date": "2024-11-01",
        "close": 7.604081,
        "direction_boundary": 7.617256,
        "core_momentum": -0.00173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432615
      },
      {
        "date": "2024-11-08",
        "close": 8.24907,
        "direction_boundary": 7.557121,
        "core_momentum": 0.091563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442314
      },
      {
        "date": "2024-11-15",
        "close": 7.848498,
        "direction_boundary": 7.790984,
        "core_momentum": 0.007382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449903
      },
      {
        "date": "2024-11-22",
        "close": 7.705922,
        "direction_boundary": 7.797665,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448792
      },
      {
        "date": "2024-11-29",
        "close": 7.794183,
        "direction_boundary": 7.563802,
        "core_momentum": 0.030458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444513
      },
      {
        "date": "2024-12-06",
        "close": 7.834919,
        "direction_boundary": 7.664029,
        "core_momentum": 0.022298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440002
      },
      {
        "date": "2024-12-13",
        "close": 8.181176,
        "direction_boundary": 7.376712,
        "core_momentum": 0.109055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441417
      },
      {
        "date": "2024-12-20",
        "close": 8.866902,
        "direction_boundary": 7.363348,
        "core_momentum": 0.204194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450996
      },
      {
        "date": "2024-12-27",
        "close": 8.513855,
        "direction_boundary": 7.169576,
        "core_momentum": 0.187498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452273
      },
      {
        "date": "2025-01-03",
        "close": 9.287841,
        "direction_boundary": 7.537075,
        "core_momentum": 0.232287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45266
      },
      {
        "date": "2025-01-10",
        "close": 8.588538,
        "direction_boundary": 7.543756,
        "core_momentum": 0.138496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469236
      },
      {
        "date": "2025-01-17",
        "close": 9.355736,
        "direction_boundary": 7.082712,
        "core_momentum": 0.320926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475132
      },
      {
        "date": "2025-01-24",
        "close": 9.681624,
        "direction_boundary": 6.842166,
        "core_momentum": 0.414994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468217
      },
      {
        "date": "2025-01-31",
        "close": 8.995899,
        "direction_boundary": 6.929031,
        "core_momentum": 0.298291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469035
      },
      {
        "date": "2025-02-07",
        "close": 9.41005,
        "direction_boundary": 5.759715,
        "core_momentum": 0.63377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462408
      },
      {
        "date": "2025-02-14",
        "close": 9.219948,
        "direction_boundary": 6.314305,
        "core_momentum": 0.460168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465343
      },
      {
        "date": "2025-02-21",
        "close": 9.274263,
        "direction_boundary": 6.467986,
        "core_momentum": 0.433872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44798
      },
      {
        "date": "2025-02-28",
        "close": 8.507067,
        "direction_boundary": 6.694307,
        "core_momentum": 0.270791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470976
      },
      {
        "date": "2025-03-07",
        "close": 8.890027,
        "direction_boundary": 6.266578,
        "core_momentum": 0.418641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463835
      },
      {
        "date": "2025-03-14",
        "close": 8.79377,
        "direction_boundary": 6.225841,
        "core_momentum": 0.412463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458615
      },
      {
        "date": "2025-03-21",
        "close": 8.449994,
        "direction_boundary": 6.157948,
        "core_momentum": 0.372209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464522
      },
      {
        "date": "2025-03-28",
        "close": 8.099343,
        "direction_boundary": 6.110422,
        "core_momentum": 0.325497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440745
      },
      {
        "date": "2025-04-04",
        "close": 8.39499,
        "direction_boundary": 6.225841,
        "core_momentum": 0.348411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406821
      },
      {
        "date": "2025-04-11",
        "close": 7.563054,
        "direction_boundary": 6.300525,
        "core_momentum": 0.200385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422441
      },
      {
        "date": "2025-04-18",
        "close": 7.50805,
        "direction_boundary": 5.71664,
        "core_momentum": 0.313368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416943
      },
      {
        "date": "2025-04-25",
        "close": 7.72119,
        "direction_boundary": 6.144369,
        "core_momentum": 0.256629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409096
      },
      {
        "date": "2025-05-02",
        "close": 7.803697,
        "direction_boundary": 6.24621,
        "core_momentum": 0.249349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389008
      },
      {
        "date": "2025-05-09",
        "close": 7.748693,
        "direction_boundary": 6.117212,
        "core_momentum": 0.266703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371377
      },
      {
        "date": "2025-05-16",
        "close": 7.734941,
        "direction_boundary": 6.266578,
        "core_momentum": 0.234317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365043
      },
      {
        "date": "2025-05-23",
        "close": 7.535552,
        "direction_boundary": 6.103633,
        "core_momentum": 0.234601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365959
      },
      {
        "date": "2025-05-30",
        "close": 7.618058,
        "direction_boundary": 6.429522,
        "core_momentum": 0.184856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365926
      },
      {
        "date": "2025-06-06",
        "close": 7.707439,
        "direction_boundary": 6.198684,
        "core_momentum": 0.243399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36625
      },
      {
        "date": "2025-06-13",
        "close": 7.624933,
        "direction_boundary": 6.402365,
        "core_momentum": 0.190956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360929
      },
      {
        "date": "2025-06-20",
        "close": 7.975585,
        "direction_boundary": 6.327682,
        "core_momentum": 0.260428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347669
      },
      {
        "date": "2025-06-27",
        "close": 8.140596,
        "direction_boundary": 6.110422,
        "core_momentum": 0.332248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345137
      },
      {
        "date": "2025-07-04",
        "close": 8.305609,
        "direction_boundary": 5.784534,
        "core_momentum": 0.43583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322454
      },
      {
        "date": "2025-07-11",
        "close": 8.608131,
        "direction_boundary": 6.083265,
        "core_momentum": 0.415051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308614
      },
      {
        "date": "2025-07-18",
        "close": 8.8694,
        "direction_boundary": 5.899952,
        "core_momentum": 0.5033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286654
      },
      {
        "date": "2025-07-25",
        "close": 8.862525,
        "direction_boundary": 5.669113,
        "core_momentum": 0.5633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28186
      },
      {
        "date": "2025-08-01",
        "close": 8.711265,
        "direction_boundary": 6.300525,
        "core_momentum": 0.382625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264133
      },
      {
        "date": "2025-08-08",
        "close": 8.676887,
        "direction_boundary": 6.008582,
        "core_momentum": 0.444082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255576
      },
      {
        "date": "2025-08-15",
        "close": 9.022381,
        "direction_boundary": 6.117212,
        "core_momentum": 0.474917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260778
      },
      {
        "date": "2025-08-22",
        "close": 9.291556,
        "direction_boundary": 5.689482,
        "core_momentum": 0.633111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264009
      },
      {
        "date": "2025-08-29",
        "close": 9.132045,
        "direction_boundary": 5.825269,
        "core_momentum": 0.567661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234527
      },
      {
        "date": "2025-09-05",
        "close": 8.982503,
        "direction_boundary": 5.553695,
        "core_momentum": 0.617392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228141
      },
      {
        "date": "2025-09-12",
        "close": 8.942625,
        "direction_boundary": 5.343225,
        "core_momentum": 0.673638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227679
      },
      {
        "date": "2025-09-19",
        "close": 8.8529,
        "direction_boundary": 5.302488,
        "core_momentum": 0.669575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220715
      },
      {
        "date": "2025-09-26",
        "close": 8.882808,
        "direction_boundary": 6.056108,
        "core_momentum": 0.466752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211321
      },
      {
        "date": "2025-10-03",
        "close": 8.962564,
        "direction_boundary": 6.911566,
        "core_momentum": 0.296749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20633
      },
      {
        "date": "2025-10-10",
        "close": 9.072228,
        "direction_boundary": 7.461505,
        "core_momentum": 0.215871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137364
      },
      {
        "date": "2025-10-17",
        "close": 9.361343,
        "direction_boundary": 7.82813,
        "core_momentum": 0.195859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139761
      },
      {
        "date": "2025-10-24",
        "close": 9.550763,
        "direction_boundary": 8.330542,
        "core_momentum": 0.146476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137963
      },
      {
        "date": "2025-10-31",
        "close": 8.992473,
        "direction_boundary": 7.604081,
        "core_momentum": 0.182585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16732
      },
      {
        "date": "2025-11-07",
        "close": 9.341404,
        "direction_boundary": 8.24907,
        "core_momentum": 0.132419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1722
      },
      {
        "date": "2025-11-14",
        "close": 8.952594,
        "direction_boundary": 7.848498,
        "core_momentum": 0.140676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185216
      },
      {
        "date": "2025-11-21",
        "close": 8.284639,
        "direction_boundary": 7.705922,
        "core_momentum": 0.0751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214288
      },
      {
        "date": "2025-11-28",
        "close": 8.613632,
        "direction_boundary": 7.794183,
        "core_momentum": 0.105136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219649
      },
      {
        "date": "2025-12-05",
        "close": 9.161953,
        "direction_boundary": 7.834919,
        "core_momentum": 0.169374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23335
      },
      {
        "date": "2025-12-12",
        "close": 8.982503,
        "direction_boundary": 8.181176,
        "core_momentum": 0.097948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235025
      },
      {
        "date": "2025-12-19",
        "close": 8.793082,
        "direction_boundary": 8.866902,
        "core_momentum": -0.008325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23116
      },
      {
        "date": "2025-12-26",
        "close": 8.813022,
        "direction_boundary": 8.513855,
        "core_momentum": 0.035139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229901
      },
      {
        "date": "2026-01-02",
        "close": 8.8529,
        "direction_boundary": 9.287841,
        "core_momentum": -0.046829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228607
      },
      {
        "date": "2026-01-09",
        "close": 9.480977,
        "direction_boundary": 8.588538,
        "core_momentum": 0.10391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242266
      },
      {
        "date": "2026-01-16",
        "close": 9.780062,
        "direction_boundary": 9.355736,
        "core_momentum": 0.045355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242522
      },
      {
        "date": "2026-01-23",
        "close": 10.318414,
        "direction_boundary": 9.681624,
        "core_momentum": 0.065773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252019
      },
      {
        "date": "2026-01-30",
        "close": 10.168871,
        "direction_boundary": 8.995899,
        "core_momentum": 0.13039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251566
      },
      {
        "date": "2026-02-06",
        "close": 9.780062,
        "direction_boundary": 9.41005,
        "core_momentum": 0.039321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258908
      },
      {
        "date": "2026-02-13",
        "close": 9.849848,
        "direction_boundary": 9.219948,
        "core_momentum": 0.068319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254155
      },
      {
        "date": "2026-02-27",
        "close": 10.687284,
        "direction_boundary": 9.274263,
        "core_momentum": 0.152359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274351
      },
      {
        "date": "2026-03-06",
        "close": 11.73408,
        "direction_boundary": 8.507067,
        "core_momentum": 0.379333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298
      },
      {
        "date": "2026-03-13",
        "close": 11.285453,
        "direction_boundary": 8.890027,
        "core_momentum": 0.269451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303522
      },
      {
        "date": "2026-03-20",
        "close": 10.228688,
        "direction_boundary": 8.79377,
        "core_momentum": 0.163174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337694
      },
      {
        "date": "2026-03-27",
        "close": 9.471007,
        "direction_boundary": 8.449994,
        "core_momentum": 0.12083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355975
      },
      {
        "date": "2026-04-03",
        "close": 9.002441,
        "direction_boundary": 8.099343,
        "core_momentum": 0.111503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363567
      },
      {
        "date": "2026-04-10",
        "close": 9.490947,
        "direction_boundary": 8.39499,
        "core_momentum": 0.130549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370631
      },
      {
        "date": "2026-04-17",
        "close": 9.849848,
        "direction_boundary": 7.563054,
        "core_momentum": 0.302364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373576
      },
      {
        "date": "2026-04-24",
        "close": 8.92,
        "direction_boundary": 7.50805,
        "core_momentum": 0.188058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396985
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "direction_boundary": 7.72119,
        "core_momentum": 0.146196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395792
      },
      {
        "date": "2026-05-08",
        "close": 9.25,
        "direction_boundary": 7.803697,
        "core_momentum": 0.185336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392032
      },
      {
        "date": "2026-05-15",
        "close": 9.48,
        "direction_boundary": 7.748693,
        "core_momentum": 0.223432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389925
      },
      {
        "date": "2026-05-22",
        "close": 9.53,
        "direction_boundary": 7.734941,
        "core_momentum": 0.232071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384966
      },
      {
        "date": "2026-05-29",
        "close": 9.12,
        "direction_boundary": 7.535552,
        "core_momentum": 0.210263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373673
      },
      {
        "date": "2026-06-05",
        "close": 8.81,
        "direction_boundary": 7.618058,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373713
      },
      {
        "date": "2026-06-12",
        "close": 8.07,
        "direction_boundary": 7.707439,
        "core_momentum": 0.04704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382412
      },
      {
        "date": "2026-06-19",
        "close": 8.43,
        "direction_boundary": 7.624933,
        "core_momentum": 0.105583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38755
      },
      {
        "date": "2026-06-26",
        "close": 8.22,
        "direction_boundary": 7.975585,
        "core_momentum": 0.030645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387969
      },
      {
        "date": "2026-07-03",
        "close": 8.11,
        "direction_boundary": 8.140596,
        "core_momentum": -0.003758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388188
      },
      {
        "date": "2026-07-10",
        "close": 7.9,
        "direction_boundary": 8.305609,
        "core_momentum": -0.048836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389307
      },
      {
        "date": "2026-07-17",
        "close": 7.38,
        "direction_boundary": 8.608131,
        "core_momentum": -0.142671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384196
      },
      {
        "date": "2026-07-24",
        "close": 7.28,
        "direction_boundary": 8.8694,
        "core_momentum": -0.1792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379701
      },
      {
        "date": "2026-07-31",
        "close": 7.49,
        "direction_boundary": 8.862525,
        "core_momentum": -0.154868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372635
      },
      {
        "date": "2026-08-07",
        "close": 7.73,
        "direction_boundary": 8.711265,
        "core_momentum": -0.112643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377532
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.015893,
        "volume": 77982217
      },
      {
        "date": "2023-08-04",
        "close": 7.169576,
        "volume": 62634239
      },
      {
        "date": "2023-08-11",
        "close": 7.142848,
        "volume": 116033984
      },
      {
        "date": "2023-08-18",
        "close": 7.096076,
        "volume": 88017120
      },
      {
        "date": "2023-08-25",
        "close": 6.508077,
        "volume": 58814193
      },
      {
        "date": "2023-09-01",
        "close": 7.176257,
        "volume": 90039025
      },
      {
        "date": "2023-09-08",
        "close": 7.329939,
        "volume": 93842109
      },
      {
        "date": "2023-09-15",
        "close": 7.169576,
        "volume": 49674801
      },
      {
        "date": "2023-09-22",
        "close": 7.055985,
        "volume": 45561175
      },
      {
        "date": "2023-09-29",
        "close": 7.10944,
        "volume": 34850921
      },
      {
        "date": "2023-10-13",
        "close": 7.396757,
        "volume": 53445515
      },
      {
        "date": "2023-10-20",
        "close": 6.915667,
        "volume": 46283897
      },
      {
        "date": "2023-10-27",
        "close": 7.617256,
        "volume": 93496626
      },
      {
        "date": "2023-11-03",
        "close": 7.557121,
        "volume": 117632061
      },
      {
        "date": "2023-11-10",
        "close": 7.790984,
        "volume": 116145027
      },
      {
        "date": "2023-11-17",
        "close": 7.797665,
        "volume": 71764100
      },
      {
        "date": "2023-11-24",
        "close": 7.563802,
        "volume": 60008269
      },
      {
        "date": "2023-12-01",
        "close": 7.664029,
        "volume": 61177771
      },
      {
        "date": "2023-12-08",
        "close": 7.376712,
        "volume": 42067369
      },
      {
        "date": "2023-12-15",
        "close": 7.363348,
        "volume": 37191746
      },
      {
        "date": "2023-12-22",
        "close": 7.169576,
        "volume": 36789922
      },
      {
        "date": "2023-12-29",
        "close": 7.537075,
        "volume": 40259456
      },
      {
        "date": "2024-01-05",
        "close": 7.543756,
        "volume": 179076778
      },
      {
        "date": "2024-01-12",
        "close": 7.082712,
        "volume": 89956004
      },
      {
        "date": "2024-01-19",
        "close": 6.842166,
        "volume": 75073143
      },
      {
        "date": "2024-01-26",
        "close": 6.929031,
        "volume": 92677535
      },
      {
        "date": "2024-02-02",
        "close": 5.759715,
        "volume": 119780736
      },
      {
        "date": "2024-02-09",
        "close": 6.314305,
        "volume": 111495871
      },
      {
        "date": "2024-02-23",
        "close": 6.467986,
        "volume": 89918631
      },
      {
        "date": "2024-03-01",
        "close": 6.694307,
        "volume": 100615824
      },
      {
        "date": "2024-03-08",
        "close": 6.266578,
        "volume": 110257498
      },
      {
        "date": "2024-03-15",
        "close": 6.225841,
        "volume": 133814402
      },
      {
        "date": "2024-03-22",
        "close": 6.157948,
        "volume": 93544902
      },
      {
        "date": "2024-03-29",
        "close": 6.110422,
        "volume": 71767406
      },
      {
        "date": "2024-04-05",
        "close": 6.225841,
        "volume": 57093688
      },
      {
        "date": "2024-04-12",
        "close": 6.300525,
        "volume": 91924287
      },
      {
        "date": "2024-04-19",
        "close": 5.71664,
        "volume": 89262547
      },
      {
        "date": "2024-04-26",
        "close": 6.144369,
        "volume": 80690686
      },
      {
        "date": "2024-05-03",
        "close": 6.24621,
        "volume": 38259475
      },
      {
        "date": "2024-05-10",
        "close": 6.117212,
        "volume": 68555306
      },
      {
        "date": "2024-05-17",
        "close": 6.266578,
        "volume": 50833404
      },
      {
        "date": "2024-05-24",
        "close": 6.103633,
        "volume": 91934792
      },
      {
        "date": "2024-05-31",
        "close": 6.429522,
        "volume": 135787483
      },
      {
        "date": "2024-06-07",
        "close": 6.198684,
        "volume": 108848948
      },
      {
        "date": "2024-06-14",
        "close": 6.402365,
        "volume": 107501921
      },
      {
        "date": "2024-06-21",
        "close": 6.327682,
        "volume": 109275964
      },
      {
        "date": "2024-06-28",
        "close": 6.110422,
        "volume": 96796668
      },
      {
        "date": "2024-07-05",
        "close": 5.784534,
        "volume": 56534759
      },
      {
        "date": "2024-07-12",
        "close": 6.083265,
        "volume": 62267931
      },
      {
        "date": "2024-07-19",
        "close": 5.899952,
        "volume": 65622473
      },
      {
        "date": "2024-07-26",
        "close": 5.669113,
        "volume": 57807627
      },
      {
        "date": "2024-08-02",
        "close": 6.300525,
        "volume": 195121957
      },
      {
        "date": "2024-08-09",
        "close": 6.008582,
        "volume": 122050745
      },
      {
        "date": "2024-08-16",
        "close": 6.117212,
        "volume": 111504840
      },
      {
        "date": "2024-08-23",
        "close": 5.689482,
        "volume": 84590832
      },
      {
        "date": "2024-08-30",
        "close": 5.825269,
        "volume": 65848229
      },
      {
        "date": "2024-09-06",
        "close": 5.553695,
        "volume": 55312302
      },
      {
        "date": "2024-09-13",
        "close": 5.343225,
        "volume": 47859816
      },
      {
        "date": "2024-09-20",
        "close": 5.302488,
        "volume": 27010239
      },
      {
        "date": "2024-09-27",
        "close": 6.056108,
        "volume": 99622169
      },
      {
        "date": "2024-10-04",
        "close": 6.911566,
        "volume": 72545377
      },
      {
        "date": "2024-10-11",
        "close": 7.461505,
        "volume": 458330551
      },
      {
        "date": "2024-10-18",
        "close": 7.82813,
        "volume": 281576563
      },
      {
        "date": "2024-10-25",
        "close": 8.330542,
        "volume": 314898640
      },
      {
        "date": "2024-11-01",
        "close": 7.604081,
        "volume": 248263115
      },
      {
        "date": "2024-11-08",
        "close": 8.24907,
        "volume": 169222881
      },
      {
        "date": "2024-11-15",
        "close": 7.848498,
        "volume": 187836686
      },
      {
        "date": "2024-11-22",
        "close": 7.705922,
        "volume": 185911224
      },
      {
        "date": "2024-11-29",
        "close": 7.794183,
        "volume": 102847161
      },
      {
        "date": "2024-12-06",
        "close": 7.834919,
        "volume": 99454823
      },
      {
        "date": "2024-12-13",
        "close": 8.181176,
        "volume": 219710724
      },
      {
        "date": "2024-12-20",
        "close": 8.866902,
        "volume": 455520922
      },
      {
        "date": "2024-12-27",
        "close": 8.513855,
        "volume": 268448251
      },
      {
        "date": "2025-01-03",
        "close": 9.287841,
        "volume": 402414417
      },
      {
        "date": "2025-01-10",
        "close": 8.588538,
        "volume": 692053501
      },
      {
        "date": "2025-01-17",
        "close": 9.355736,
        "volume": 431240444
      },
      {
        "date": "2025-01-24",
        "close": 9.681624,
        "volume": 361363946
      },
      {
        "date": "2025-01-31",
        "close": 8.995899,
        "volume": 68272250
      },
      {
        "date": "2025-02-07",
        "close": 9.41005,
        "volume": 204286837
      },
      {
        "date": "2025-02-14",
        "close": 9.219948,
        "volume": 345807073
      },
      {
        "date": "2025-02-21",
        "close": 9.274263,
        "volume": 226984423
      },
      {
        "date": "2025-02-28",
        "close": 8.507067,
        "volume": 208376670
      },
      {
        "date": "2025-03-07",
        "close": 8.890027,
        "volume": 144070978
      },
      {
        "date": "2025-03-14",
        "close": 8.79377,
        "volume": 112419863
      },
      {
        "date": "2025-03-21",
        "close": 8.449994,
        "volume": 87063317
      },
      {
        "date": "2025-03-28",
        "close": 8.099343,
        "volume": 75061646
      },
      {
        "date": "2025-04-04",
        "close": 8.39499,
        "volume": 72931894
      },
      {
        "date": "2025-04-11",
        "close": 7.563054,
        "volume": 178677579
      },
      {
        "date": "2025-04-18",
        "close": 7.50805,
        "volume": 119230948
      },
      {
        "date": "2025-04-25",
        "close": 7.72119,
        "volume": 105981190
      },
      {
        "date": "2025-05-02",
        "close": 7.803697,
        "volume": 58882905
      },
      {
        "date": "2025-05-09",
        "close": 7.748693,
        "volume": 93713289
      },
      {
        "date": "2025-05-16",
        "close": 7.734941,
        "volume": 78258238
      },
      {
        "date": "2025-05-23",
        "close": 7.535552,
        "volume": 70591537
      },
      {
        "date": "2025-05-30",
        "close": 7.618058,
        "volume": 50720188
      },
      {
        "date": "2025-06-06",
        "close": 7.707439,
        "volume": 60082344
      },
      {
        "date": "2025-06-13",
        "close": 7.624933,
        "volume": 61181852
      },
      {
        "date": "2025-06-20",
        "close": 7.975585,
        "volume": 135878972
      },
      {
        "date": "2025-06-27",
        "close": 8.140596,
        "volume": 198787924
      },
      {
        "date": "2025-07-04",
        "close": 8.305609,
        "volume": 120951499
      },
      {
        "date": "2025-07-11",
        "close": 8.608131,
        "volume": 114747441
      },
      {
        "date": "2025-07-18",
        "close": 8.8694,
        "volume": 206455130
      },
      {
        "date": "2025-07-25",
        "close": 8.862525,
        "volume": 199223127
      },
      {
        "date": "2025-08-01",
        "close": 8.711265,
        "volume": 128387521
      },
      {
        "date": "2025-08-08",
        "close": 8.676887,
        "volume": 103733982
      },
      {
        "date": "2025-08-15",
        "close": 9.022381,
        "volume": 188930989
      },
      {
        "date": "2025-08-22",
        "close": 9.291556,
        "volume": 289494393
      },
      {
        "date": "2025-08-29",
        "close": 9.132045,
        "volume": 225764030
      },
      {
        "date": "2025-09-05",
        "close": 8.982503,
        "volume": 218211679
      },
      {
        "date": "2025-09-12",
        "close": 8.942625,
        "volume": 161485377
      },
      {
        "date": "2025-09-19",
        "close": 8.8529,
        "volume": 177582696
      },
      {
        "date": "2025-09-26",
        "close": 8.882808,
        "volume": 161110985
      },
      {
        "date": "2025-10-03",
        "close": 8.962564,
        "volume": 53401331
      },
      {
        "date": "2025-10-10",
        "close": 9.072228,
        "volume": 103134933
      },
      {
        "date": "2025-10-17",
        "close": 9.361343,
        "volume": 285446231
      },
      {
        "date": "2025-10-24",
        "close": 9.550763,
        "volume": 401680613
      },
      {
        "date": "2025-10-31",
        "close": 8.992473,
        "volume": 200791390
      },
      {
        "date": "2025-11-07",
        "close": 9.341404,
        "volume": 148733456
      },
      {
        "date": "2025-11-14",
        "close": 8.952594,
        "volume": 124158756
      },
      {
        "date": "2025-11-21",
        "close": 8.284639,
        "volume": 81183332
      },
      {
        "date": "2025-11-28",
        "close": 8.613632,
        "volume": 72050033
      },
      {
        "date": "2025-12-05",
        "close": 9.161953,
        "volume": 143948450
      },
      {
        "date": "2025-12-12",
        "close": 8.982503,
        "volume": 192495160
      },
      {
        "date": "2025-12-19",
        "close": 8.793082,
        "volume": 102208235
      },
      {
        "date": "2025-12-26",
        "close": 8.813022,
        "volume": 95538259
      },
      {
        "date": "2026-01-02",
        "close": 8.8529,
        "volume": 47236661
      },
      {
        "date": "2026-01-09",
        "close": 9.480977,
        "volume": 230349711
      },
      {
        "date": "2026-01-16",
        "close": 9.780062,
        "volume": 301153687
      },
      {
        "date": "2026-01-23",
        "close": 10.318414,
        "volume": 318974773
      },
      {
        "date": "2026-01-30",
        "close": 10.168871,
        "volume": 302819022
      },
      {
        "date": "2026-02-06",
        "close": 9.780062,
        "volume": 175441186
      },
      {
        "date": "2026-02-13",
        "close": 9.849848,
        "volume": 151635084
      },
      {
        "date": "2026-02-27",
        "close": 10.687284,
        "volume": 260400509
      },
      {
        "date": "2026-03-06",
        "close": 11.73408,
        "volume": 693391067
      },
      {
        "date": "2026-03-13",
        "close": 11.285453,
        "volume": 673442873
      },
      {
        "date": "2026-03-20",
        "close": 10.228688,
        "volume": 302910854
      },
      {
        "date": "2026-03-27",
        "close": 9.471007,
        "volume": 241971543
      },
      {
        "date": "2026-04-03",
        "close": 9.002441,
        "volume": 185295617
      },
      {
        "date": "2026-04-10",
        "close": 9.490947,
        "volume": 134411033
      },
      {
        "date": "2026-04-17",
        "close": 9.849848,
        "volume": 176510556
      },
      {
        "date": "2026-04-24",
        "close": 8.92,
        "volume": 213617891
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "volume": 98335009
      },
      {
        "date": "2026-05-08",
        "close": 9.25,
        "volume": 90539154
      },
      {
        "date": "2026-05-15",
        "close": 9.48,
        "volume": 222447786
      },
      {
        "date": "2026-05-22",
        "close": 9.53,
        "volume": 277988749
      },
      {
        "date": "2026-05-29",
        "close": 9.12,
        "volume": 313872694
      },
      {
        "date": "2026-06-05",
        "close": 8.81,
        "volume": 40064350
      },
      {
        "date": "2026-06-12",
        "close": 8.07,
        "volume": 18597770
      },
      {
        "date": "2026-06-19",
        "close": 8.43,
        "volume": 96891307
      },
      {
        "date": "2026-06-26",
        "close": 8.22,
        "volume": 42370868
      },
      {
        "date": "2026-07-03",
        "close": 8.11,
        "volume": 22082625
      },
      {
        "date": "2026-07-10",
        "close": 7.9,
        "volume": 116700282
      },
      {
        "date": "2026-07-17",
        "close": 7.38,
        "volume": 104653069
      },
      {
        "date": "2026-07-24",
        "close": 7.28,
        "volume": 92590334
      },
      {
        "date": "2026-07-31",
        "close": 7.49,
        "volume": 80852854
      },
      {
        "date": "2026-08-07",
        "close": 7.73,
        "volume": 97084489
      }
    ],
    "sharemaestro_context": {
      "trend": 9.189933,
      "fair_value": 7.90049,
      "market_activity": -34.170409,
      "market_dynamics": -1.389474,
      "relative_strength": -17.933309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.036575,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.128972,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.13653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043208,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.050467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.090351
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.199984
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.116469
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.04856
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.152462
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.133001
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.046856
      }
    ]
  }
}