{
  "ticker": {
    "uuid": "1028ecf7-fa57-4f00-a4fd-4c70a0144ef0",
    "symbol": "UAMY",
    "name": "United States Antimony Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.64,
    "boundary_margin": 0.881868,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.957898,
    "volatility_stability": 0.7974,
    "risk_context": 0.1044,
    "current_regime": {
      "move": 11.926967,
      "interruption": -0.605242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.619,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 88.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.43,
        "direction_boundary": 0.4883,
        "core_momentum": -0.119394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457496
      },
      {
        "date": "2023-08-25",
        "close": 0.4111,
        "direction_boundary": 0.4706,
        "core_momentum": -0.126434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449521
      },
      {
        "date": "2023-09-01",
        "close": 0.43,
        "direction_boundary": 0.4271,
        "core_momentum": 0.00679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451415
      },
      {
        "date": "2023-09-08",
        "close": 0.3906,
        "direction_boundary": 0.41,
        "core_momentum": -0.047317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46952
      },
      {
        "date": "2023-09-15",
        "close": 0.395,
        "direction_boundary": 0.445,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467263
      },
      {
        "date": "2023-09-22",
        "close": 0.3701,
        "direction_boundary": 0.3822,
        "core_momentum": -0.031659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471481
      },
      {
        "date": "2023-09-29",
        "close": 0.3689,
        "direction_boundary": 0.368,
        "core_momentum": 0.002446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471418
      },
      {
        "date": "2023-10-06",
        "close": 0.3534,
        "direction_boundary": 0.3641,
        "core_momentum": -0.029388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473946
      },
      {
        "date": "2023-10-13",
        "close": 0.346,
        "direction_boundary": 0.3577,
        "core_momentum": -0.032709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474574
      },
      {
        "date": "2023-10-20",
        "close": 0.3439,
        "direction_boundary": 0.3501,
        "core_momentum": -0.017709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473667
      },
      {
        "date": "2023-10-27",
        "close": 0.3494,
        "direction_boundary": 0.3811,
        "core_momentum": -0.08318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47068
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "direction_boundary": 0.3676,
        "core_momentum": -0.102285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470557
      },
      {
        "date": "2023-11-10",
        "close": 0.313,
        "direction_boundary": 0.3695,
        "core_momentum": -0.152909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475794
      },
      {
        "date": "2023-11-17",
        "close": 0.3032,
        "direction_boundary": 0.3362,
        "core_momentum": -0.098156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475553
      },
      {
        "date": "2023-11-24",
        "close": 0.2817,
        "direction_boundary": 0.335,
        "core_momentum": -0.159104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483397
      },
      {
        "date": "2023-12-01",
        "close": 0.2695,
        "direction_boundary": 0.409999,
        "core_momentum": -0.342681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484973
      },
      {
        "date": "2023-12-08",
        "close": 0.2525,
        "direction_boundary": 0.436,
        "core_momentum": -0.420872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489335
      },
      {
        "date": "2023-12-15",
        "close": 0.2342,
        "direction_boundary": 0.48,
        "core_momentum": -0.512083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485009
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "direction_boundary": 0.4911,
        "core_momentum": -0.50112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482923
      },
      {
        "date": "2023-12-29",
        "close": 0.249,
        "direction_boundary": 0.4869,
        "core_momentum": -0.488601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483166
      },
      {
        "date": "2024-01-05",
        "close": 0.2472,
        "direction_boundary": 0.4625,
        "core_momentum": -0.465514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460787
      },
      {
        "date": "2024-01-12",
        "close": 0.2494,
        "direction_boundary": 0.45,
        "core_momentum": -0.445778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458732
      },
      {
        "date": "2024-01-19",
        "close": 0.24,
        "direction_boundary": 0.4207,
        "core_momentum": -0.429522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311583
      },
      {
        "date": "2024-01-26",
        "close": 0.227,
        "direction_boundary": 0.39,
        "core_momentum": -0.417949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310877
      },
      {
        "date": "2024-02-02",
        "close": 0.225,
        "direction_boundary": 0.4037,
        "core_momentum": -0.442655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311241
      },
      {
        "date": "2024-02-09",
        "close": 0.2296,
        "direction_boundary": 0.4002,
        "core_momentum": -0.426287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271377
      },
      {
        "date": "2024-02-16",
        "close": 0.2171,
        "direction_boundary": 0.4147,
        "core_momentum": -0.476489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272909
      },
      {
        "date": "2024-02-23",
        "close": 0.2194,
        "direction_boundary": 0.385,
        "core_momentum": -0.43013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276149
      },
      {
        "date": "2024-03-01",
        "close": 0.2212,
        "direction_boundary": 0.398,
        "core_momentum": -0.444221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262095
      },
      {
        "date": "2024-03-08",
        "close": 0.273,
        "direction_boundary": 0.3849,
        "core_momentum": -0.290725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403585
      },
      {
        "date": "2024-03-15",
        "close": 0.237,
        "direction_boundary": 0.3984,
        "core_momentum": -0.40512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43866
      },
      {
        "date": "2024-03-22",
        "close": 0.2775,
        "direction_boundary": 0.38,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497408
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "direction_boundary": 0.3774,
        "core_momentum": -0.337573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513721
      },
      {
        "date": "2024-04-05",
        "close": 0.2426,
        "direction_boundary": 0.3849,
        "core_momentum": -0.369706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512629
      },
      {
        "date": "2024-04-12",
        "close": 0.243,
        "direction_boundary": 0.3822,
        "core_momentum": -0.364207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513009
      },
      {
        "date": "2024-04-19",
        "close": 0.2553,
        "direction_boundary": 0.373,
        "core_momentum": -0.31555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520345
      },
      {
        "date": "2024-04-26",
        "close": 0.2251,
        "direction_boundary": 0.3571,
        "core_momentum": -0.369644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542136
      },
      {
        "date": "2024-05-03",
        "close": 0.223,
        "direction_boundary": 0.3371,
        "core_momentum": -0.338475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539087
      },
      {
        "date": "2024-05-10",
        "close": 0.2151,
        "direction_boundary": 0.34,
        "core_momentum": -0.367353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537229
      },
      {
        "date": "2024-05-17",
        "close": 0.2505,
        "direction_boundary": 0.3487,
        "core_momentum": -0.281617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583982
      },
      {
        "date": "2024-05-24",
        "close": 0.287,
        "direction_boundary": 0.337,
        "core_momentum": -0.148368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608274
      },
      {
        "date": "2024-05-31",
        "close": 0.36,
        "direction_boundary": 0.3264,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679978
      },
      {
        "date": "2024-06-07",
        "close": 0.3212,
        "direction_boundary": 0.313,
        "core_momentum": 0.026198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694178
      },
      {
        "date": "2024-06-14",
        "close": 0.3652,
        "direction_boundary": 0.335,
        "core_momentum": 0.090149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701996
      },
      {
        "date": "2024-06-21",
        "close": 0.4,
        "direction_boundary": 0.3104,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70852
      },
      {
        "date": "2024-06-28",
        "close": 0.3361,
        "direction_boundary": 0.3147,
        "core_momentum": 0.068001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757384
      },
      {
        "date": "2024-07-05",
        "close": 0.3072,
        "direction_boundary": 0.345,
        "core_momentum": -0.109565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770053
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "direction_boundary": 0.3286,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770053
      },
      {
        "date": "2024-07-19",
        "close": 0.3109,
        "direction_boundary": 0.4109,
        "core_momentum": -0.243368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767159
      },
      {
        "date": "2024-07-26",
        "close": 0.3501,
        "direction_boundary": 0.417,
        "core_momentum": -0.160432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7754
      },
      {
        "date": "2024-08-02",
        "close": 0.3391,
        "direction_boundary": 0.4114,
        "core_momentum": -0.175741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777576
      },
      {
        "date": "2024-08-09",
        "close": 0.3609,
        "direction_boundary": 0.4511,
        "core_momentum": -0.199956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780242
      },
      {
        "date": "2024-08-16",
        "close": 0.5299,
        "direction_boundary": 0.43,
        "core_momentum": 0.232326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92306
      },
      {
        "date": "2024-08-23",
        "close": 0.6215,
        "direction_boundary": 0.4111,
        "core_momentum": 0.511798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938359
      },
      {
        "date": "2024-08-30",
        "close": 0.6728,
        "direction_boundary": 0.43,
        "core_momentum": 0.564651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938711
      },
      {
        "date": "2024-09-06",
        "close": 0.695,
        "direction_boundary": 0.3906,
        "core_momentum": 0.779314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907063
      },
      {
        "date": "2024-09-13",
        "close": 0.7105,
        "direction_boundary": 0.395,
        "core_momentum": 0.798734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870739
      },
      {
        "date": "2024-09-20",
        "close": 0.7662,
        "direction_boundary": 0.3701,
        "core_momentum": 1.070251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856259
      },
      {
        "date": "2024-09-27",
        "close": 0.7729,
        "direction_boundary": 0.3689,
        "core_momentum": 1.095148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832406
      },
      {
        "date": "2024-10-04",
        "close": 0.761,
        "direction_boundary": 0.3534,
        "core_momentum": 1.153367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830082
      },
      {
        "date": "2024-10-11",
        "close": 0.6923,
        "direction_boundary": 0.346,
        "core_momentum": 1.000867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850383
      },
      {
        "date": "2024-10-18",
        "close": 0.684,
        "direction_boundary": 0.3439,
        "core_momentum": 0.98895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85333
      },
      {
        "date": "2024-10-25",
        "close": 0.63,
        "direction_boundary": 0.3494,
        "core_momentum": 0.803091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83859
      },
      {
        "date": "2024-11-01",
        "close": 0.6088,
        "direction_boundary": 0.33,
        "core_momentum": 0.844848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842193
      },
      {
        "date": "2024-11-08",
        "close": 0.6589,
        "direction_boundary": 0.313,
        "core_momentum": 1.105112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836889
      },
      {
        "date": "2024-11-15",
        "close": 0.5181,
        "direction_boundary": 0.3032,
        "core_momentum": 0.708773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908473
      },
      {
        "date": "2024-11-22",
        "close": 0.7001,
        "direction_boundary": 0.2817,
        "core_momentum": 1.485268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974187
      },
      {
        "date": "2024-11-29",
        "close": 0.76,
        "direction_boundary": 0.2695,
        "core_momentum": 1.820037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937031
      },
      {
        "date": "2024-12-06",
        "close": 1.9,
        "direction_boundary": 0.2525,
        "core_momentum": 6.524752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526791
      },
      {
        "date": "2024-12-13",
        "close": 1.92,
        "direction_boundary": 0.2342,
        "core_momentum": 7.198121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526277
      },
      {
        "date": "2024-12-20",
        "close": 1.99,
        "direction_boundary": 0.245,
        "core_momentum": 7.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52623
      },
      {
        "date": "2024-12-27",
        "close": 1.92,
        "direction_boundary": 0.249,
        "core_momentum": 6.710843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.495246
      },
      {
        "date": "2025-01-03",
        "close": 1.86,
        "direction_boundary": 0.2472,
        "core_momentum": 6.524272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485178
      },
      {
        "date": "2025-01-10",
        "close": 1.54,
        "direction_boundary": 0.2494,
        "core_momentum": 5.17482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526003
      },
      {
        "date": "2025-01-17",
        "close": 1.65,
        "direction_boundary": 0.24,
        "core_momentum": 5.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523664
      },
      {
        "date": "2025-01-24",
        "close": 1.77,
        "direction_boundary": 0.227,
        "core_momentum": 6.797357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521674
      },
      {
        "date": "2025-01-31",
        "close": 1.72,
        "direction_boundary": 0.225,
        "core_momentum": 6.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521275
      },
      {
        "date": "2025-02-07",
        "close": 1.84,
        "direction_boundary": 0.2296,
        "core_momentum": 7.013937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521291
      },
      {
        "date": "2025-02-14",
        "close": 1.9,
        "direction_boundary": 0.2171,
        "core_momentum": 7.751727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449145
      },
      {
        "date": "2025-02-21",
        "close": 1.57,
        "direction_boundary": 0.2194,
        "core_momentum": 6.15588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476933
      },
      {
        "date": "2025-02-28",
        "close": 1.38,
        "direction_boundary": 0.2212,
        "core_momentum": 5.238698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492779
      },
      {
        "date": "2025-03-07",
        "close": 1.44,
        "direction_boundary": 0.273,
        "core_momentum": 4.274725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.49291
      },
      {
        "date": "2025-03-14",
        "close": 1.69,
        "direction_boundary": 0.237,
        "core_momentum": 6.130802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.504037
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "direction_boundary": 0.2775,
        "core_momentum": 6.603604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.525807
      },
      {
        "date": "2025-03-28",
        "close": 2.28,
        "direction_boundary": 0.25,
        "core_momentum": 8.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526061
      },
      {
        "date": "2025-04-04",
        "close": 1.97,
        "direction_boundary": 0.2426,
        "core_momentum": 7.120363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546455
      },
      {
        "date": "2025-04-11",
        "close": 2.79,
        "direction_boundary": 0.243,
        "core_momentum": 10.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.592482
      },
      {
        "date": "2025-04-18",
        "close": 3.2,
        "direction_boundary": 0.2553,
        "core_momentum": 11.534273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.593614
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "direction_boundary": 0.2251,
        "core_momentum": 14.104398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58049
      },
      {
        "date": "2025-05-02",
        "close": 3.4,
        "direction_boundary": 0.223,
        "core_momentum": 14.246637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.576908
      },
      {
        "date": "2025-05-09",
        "close": 3.28,
        "direction_boundary": 0.2151,
        "core_momentum": 14.248722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.583076
      },
      {
        "date": "2025-05-16",
        "close": 2.5,
        "direction_boundary": 0.2505,
        "core_momentum": 8.98004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.595506
      },
      {
        "date": "2025-05-23",
        "close": 2.53,
        "direction_boundary": 0.287,
        "core_momentum": 7.815331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.558279
      },
      {
        "date": "2025-05-30",
        "close": 2.42,
        "direction_boundary": 0.36,
        "core_momentum": 5.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.562846
      },
      {
        "date": "2025-06-06",
        "close": 3.37,
        "direction_boundary": 0.3212,
        "core_momentum": 9.491905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029831
      },
      {
        "date": "2025-06-13",
        "close": 2.93,
        "direction_boundary": 0.3652,
        "core_momentum": 7.023001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05404
      },
      {
        "date": "2025-06-20",
        "close": 2.73,
        "direction_boundary": 0.4,
        "core_momentum": 5.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060418
      },
      {
        "date": "2025-06-27",
        "close": 2.39,
        "direction_boundary": 0.3361,
        "core_momentum": 6.110979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077639
      },
      {
        "date": "2025-07-04",
        "close": 2.22,
        "direction_boundary": 0.3072,
        "core_momentum": 6.226563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082339
      },
      {
        "date": "2025-07-11",
        "close": 2.72,
        "direction_boundary": 0.31,
        "core_momentum": 7.774194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077129
      },
      {
        "date": "2025-07-18",
        "close": 3.87,
        "direction_boundary": 0.3109,
        "core_momentum": 11.447732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16977
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "direction_boundary": 0.3501,
        "core_momentum": 8.568695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.193625
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "direction_boundary": 0.3391,
        "core_momentum": 7.728988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209287
      },
      {
        "date": "2025-08-08",
        "close": 3.64,
        "direction_boundary": 0.3609,
        "core_momentum": 9.085896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235182
      },
      {
        "date": "2025-08-15",
        "close": 4.27,
        "direction_boundary": 0.5299,
        "core_momentum": 7.058124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248976
      },
      {
        "date": "2025-08-22",
        "close": 4.72,
        "direction_boundary": 0.6215,
        "core_momentum": 6.594529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210151
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "direction_boundary": 0.6728,
        "core_momentum": 5.762782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190626
      },
      {
        "date": "2025-09-05",
        "close": 4.51,
        "direction_boundary": 0.695,
        "core_momentum": 5.489209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193043
      },
      {
        "date": "2025-09-12",
        "close": 4.93,
        "direction_boundary": 0.7105,
        "core_momentum": 5.938776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183235
      },
      {
        "date": "2025-09-19",
        "close": 6.49,
        "direction_boundary": 0.7662,
        "core_momentum": 7.470373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201557
      },
      {
        "date": "2025-09-26",
        "close": 6.25,
        "direction_boundary": 0.7729,
        "core_momentum": 7.086428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205594
      },
      {
        "date": "2025-10-03",
        "close": 7.75,
        "direction_boundary": 0.761,
        "core_momentum": 9.183968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198835
      },
      {
        "date": "2025-10-10",
        "close": 12.21,
        "direction_boundary": 0.6923,
        "core_momentum": 16.636863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258934
      },
      {
        "date": "2025-10-17",
        "close": 11.19,
        "direction_boundary": 0.684,
        "core_momentum": 15.359649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268706
      },
      {
        "date": "2025-10-24",
        "close": 12.01,
        "direction_boundary": 0.63,
        "core_momentum": 18.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268982
      },
      {
        "date": "2025-10-31",
        "close": 8.07,
        "direction_boundary": 0.6088,
        "core_momentum": 12.255585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411204
      },
      {
        "date": "2025-11-07",
        "close": 8.32,
        "direction_boundary": 0.6589,
        "core_momentum": 11.627106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407693
      },
      {
        "date": "2025-11-14",
        "close": 7.38,
        "direction_boundary": 0.5181,
        "core_momentum": 13.244354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356236
      },
      {
        "date": "2025-11-21",
        "close": 5.87,
        "direction_boundary": 0.7001,
        "core_momentum": 7.384516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406964
      },
      {
        "date": "2025-11-28",
        "close": 6.11,
        "direction_boundary": 0.76,
        "core_momentum": 7.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402609
      },
      {
        "date": "2025-12-05",
        "close": 6.36,
        "direction_boundary": 1.9,
        "core_momentum": 2.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336476
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "direction_boundary": 1.92,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333477
      },
      {
        "date": "2025-12-19",
        "close": 4.82,
        "direction_boundary": 1.99,
        "core_momentum": 1.422111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.349288
      },
      {
        "date": "2025-12-26",
        "close": 6.24,
        "direction_boundary": 1.92,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.368411
      },
      {
        "date": "2026-01-02",
        "close": 5.93,
        "direction_boundary": 1.86,
        "core_momentum": 2.188172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.36508
      },
      {
        "date": "2026-01-09",
        "close": 7.65,
        "direction_boundary": 1.54,
        "core_momentum": 3.967532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.379366
      },
      {
        "date": "2026-01-16",
        "close": 8.29,
        "direction_boundary": 1.65,
        "core_momentum": 4.024242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.305561
      },
      {
        "date": "2026-01-23",
        "close": 10.85,
        "direction_boundary": 1.77,
        "core_momentum": 5.129944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.321399
      },
      {
        "date": "2026-01-30",
        "close": 7.33,
        "direction_boundary": 1.72,
        "core_momentum": 3.261628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.437383
      },
      {
        "date": "2026-02-06",
        "close": 8.61,
        "direction_boundary": 1.84,
        "core_momentum": 3.679348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427791
      },
      {
        "date": "2026-02-13",
        "close": 7.62,
        "direction_boundary": 1.9,
        "core_momentum": 3.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43132
      },
      {
        "date": "2026-02-20",
        "close": 7.39,
        "direction_boundary": 1.57,
        "core_momentum": 3.707006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428573
      },
      {
        "date": "2026-02-27",
        "close": 8.94,
        "direction_boundary": 1.38,
        "core_momentum": 5.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446032
      },
      {
        "date": "2026-03-06",
        "close": 9.57,
        "direction_boundary": 1.44,
        "core_momentum": 5.645833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446264
      },
      {
        "date": "2026-03-13",
        "close": 9.22,
        "direction_boundary": 1.69,
        "core_momentum": 4.455621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446371
      },
      {
        "date": "2026-03-20",
        "close": 8.16,
        "direction_boundary": 2.11,
        "core_momentum": 2.867299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413071
      },
      {
        "date": "2026-03-27",
        "close": 8.75,
        "direction_boundary": 2.28,
        "core_momentum": 2.837719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413861
      },
      {
        "date": "2026-04-03",
        "close": 8.69,
        "direction_boundary": 1.97,
        "core_momentum": 3.411168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383565
      },
      {
        "date": "2026-04-10",
        "close": 8.36,
        "direction_boundary": 2.79,
        "core_momentum": 1.996416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222279
      },
      {
        "date": "2026-04-17",
        "close": 10.57,
        "direction_boundary": 3.2,
        "core_momentum": 2.303125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264742
      },
      {
        "date": "2026-04-24",
        "close": 9.74,
        "direction_boundary": 3.4,
        "core_momentum": 1.864706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.264839
      },
      {
        "date": "2026-05-01",
        "close": 12.15,
        "direction_boundary": 3.4,
        "core_momentum": 2.573529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171292
      },
      {
        "date": "2026-05-08",
        "close": 10.66,
        "direction_boundary": 3.28,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188466
      },
      {
        "date": "2026-05-15",
        "close": 8.61,
        "direction_boundary": 2.5,
        "core_momentum": 2.444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21566
      },
      {
        "date": "2026-05-22",
        "close": 8.42,
        "direction_boundary": 2.53,
        "core_momentum": 2.328063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168689
      },
      {
        "date": "2026-05-29",
        "close": 8.98,
        "direction_boundary": 2.42,
        "core_momentum": 2.710744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170265
      },
      {
        "date": "2026-06-05",
        "close": 7.71,
        "direction_boundary": 3.37,
        "core_momentum": 1.287834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192209
      },
      {
        "date": "2026-06-12",
        "close": 7.04,
        "direction_boundary": 2.93,
        "core_momentum": 1.40273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185041
      },
      {
        "date": "2026-06-19",
        "close": 7.85,
        "direction_boundary": 2.73,
        "core_momentum": 1.875458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169947
      },
      {
        "date": "2026-06-26",
        "close": 6.97,
        "direction_boundary": 2.39,
        "core_momentum": 1.916318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131842
      },
      {
        "date": "2026-07-03",
        "close": 7.43,
        "direction_boundary": 2.22,
        "core_momentum": 2.346847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.131845
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "direction_boundary": 2.72,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.09188
      },
      {
        "date": "2026-07-17",
        "close": 5.46,
        "direction_boundary": 3.87,
        "core_momentum": 0.410853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.106637
      },
      {
        "date": "2026-07-24",
        "close": 5.17,
        "direction_boundary": 3.35,
        "core_momentum": 0.543284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.028057
      },
      {
        "date": "2026-07-31",
        "close": 5.07,
        "direction_boundary": 2.96,
        "core_momentum": 0.712838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884226
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "direction_boundary": 3.64,
        "core_momentum": 0.881868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.957898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.43,
        "volume": 461425
      },
      {
        "date": "2023-08-25",
        "close": 0.4111,
        "volume": 483315
      },
      {
        "date": "2023-09-01",
        "close": 0.43,
        "volume": 651945
      },
      {
        "date": "2023-09-08",
        "close": 0.3906,
        "volume": 530280
      },
      {
        "date": "2023-09-15",
        "close": 0.395,
        "volume": 485728
      },
      {
        "date": "2023-09-22",
        "close": 0.3701,
        "volume": 390623
      },
      {
        "date": "2023-09-29",
        "close": 0.3689,
        "volume": 455705
      },
      {
        "date": "2023-10-06",
        "close": 0.3534,
        "volume": 462336
      },
      {
        "date": "2023-10-13",
        "close": 0.346,
        "volume": 478763
      },
      {
        "date": "2023-10-20",
        "close": 0.3439,
        "volume": 468932
      },
      {
        "date": "2023-10-27",
        "close": 0.3494,
        "volume": 639151
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "volume": 414691
      },
      {
        "date": "2023-11-10",
        "close": 0.313,
        "volume": 498493
      },
      {
        "date": "2023-11-17",
        "close": 0.3032,
        "volume": 688510
      },
      {
        "date": "2023-11-24",
        "close": 0.2817,
        "volume": 1564273
      },
      {
        "date": "2023-12-01",
        "close": 0.2695,
        "volume": 588957
      },
      {
        "date": "2023-12-08",
        "close": 0.2525,
        "volume": 1243405
      },
      {
        "date": "2023-12-15",
        "close": 0.2342,
        "volume": 1241227
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "volume": 910569
      },
      {
        "date": "2023-12-29",
        "close": 0.249,
        "volume": 462830
      },
      {
        "date": "2024-01-05",
        "close": 0.2472,
        "volume": 436922
      },
      {
        "date": "2024-01-12",
        "close": 0.2494,
        "volume": 596752
      },
      {
        "date": "2024-01-19",
        "close": 0.24,
        "volume": 604495
      },
      {
        "date": "2024-01-26",
        "close": 0.227,
        "volume": 1094850
      },
      {
        "date": "2024-02-02",
        "close": 0.225,
        "volume": 790670
      },
      {
        "date": "2024-02-09",
        "close": 0.2296,
        "volume": 577104
      },
      {
        "date": "2024-02-16",
        "close": 0.2171,
        "volume": 774556
      },
      {
        "date": "2024-02-23",
        "close": 0.2194,
        "volume": 580030
      },
      {
        "date": "2024-03-01",
        "close": 0.2212,
        "volume": 1224043
      },
      {
        "date": "2024-03-08",
        "close": 0.273,
        "volume": 1694004
      },
      {
        "date": "2024-03-15",
        "close": 0.237,
        "volume": 2077263
      },
      {
        "date": "2024-03-22",
        "close": 0.2775,
        "volume": 1287562
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "volume": 661364
      },
      {
        "date": "2024-04-05",
        "close": 0.2426,
        "volume": 2559185
      },
      {
        "date": "2024-04-12",
        "close": 0.243,
        "volume": 2552086
      },
      {
        "date": "2024-04-19",
        "close": 0.2553,
        "volume": 1148390
      },
      {
        "date": "2024-04-26",
        "close": 0.2251,
        "volume": 1031990
      },
      {
        "date": "2024-05-03",
        "close": 0.223,
        "volume": 722034
      },
      {
        "date": "2024-05-10",
        "close": 0.2151,
        "volume": 952152
      },
      {
        "date": "2024-05-17",
        "close": 0.2505,
        "volume": 1611289
      },
      {
        "date": "2024-05-24",
        "close": 0.287,
        "volume": 1948026
      },
      {
        "date": "2024-05-31",
        "close": 0.36,
        "volume": 3774220
      },
      {
        "date": "2024-06-07",
        "close": 0.3212,
        "volume": 1752460
      },
      {
        "date": "2024-06-14",
        "close": 0.3652,
        "volume": 2304627
      },
      {
        "date": "2024-06-21",
        "close": 0.4,
        "volume": 1077979
      },
      {
        "date": "2024-06-28",
        "close": 0.3361,
        "volume": 1030122
      },
      {
        "date": "2024-07-05",
        "close": 0.3072,
        "volume": 950351
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "volume": 874960
      },
      {
        "date": "2024-07-19",
        "close": 0.3109,
        "volume": 1080875
      },
      {
        "date": "2024-07-26",
        "close": 0.3501,
        "volume": 1645691
      },
      {
        "date": "2024-08-02",
        "close": 0.3391,
        "volume": 1251592
      },
      {
        "date": "2024-08-09",
        "close": 0.3609,
        "volume": 913826
      },
      {
        "date": "2024-08-16",
        "close": 0.5299,
        "volume": 6519010
      },
      {
        "date": "2024-08-23",
        "close": 0.6215,
        "volume": 7774770
      },
      {
        "date": "2024-08-30",
        "close": 0.6728,
        "volume": 2993828
      },
      {
        "date": "2024-09-06",
        "close": 0.695,
        "volume": 5034929
      },
      {
        "date": "2024-09-13",
        "close": 0.7105,
        "volume": 3691033
      },
      {
        "date": "2024-09-20",
        "close": 0.7662,
        "volume": 4129884
      },
      {
        "date": "2024-09-27",
        "close": 0.7729,
        "volume": 6728501
      },
      {
        "date": "2024-10-04",
        "close": 0.761,
        "volume": 4714565
      },
      {
        "date": "2024-10-11",
        "close": 0.6923,
        "volume": 2440189
      },
      {
        "date": "2024-10-18",
        "close": 0.684,
        "volume": 2066984
      },
      {
        "date": "2024-10-25",
        "close": 0.63,
        "volume": 2511043
      },
      {
        "date": "2024-11-01",
        "close": 0.6088,
        "volume": 1709879
      },
      {
        "date": "2024-11-08",
        "close": 0.6589,
        "volume": 1463021
      },
      {
        "date": "2024-11-15",
        "close": 0.5181,
        "volume": 4227378
      },
      {
        "date": "2024-11-22",
        "close": 0.7001,
        "volume": 3990722
      },
      {
        "date": "2024-11-29",
        "close": 0.76,
        "volume": 4646055
      },
      {
        "date": "2024-12-06",
        "close": 1.9,
        "volume": 60424286
      },
      {
        "date": "2024-12-13",
        "close": 1.92,
        "volume": 63295375
      },
      {
        "date": "2024-12-20",
        "close": 1.99,
        "volume": 37387336
      },
      {
        "date": "2024-12-27",
        "close": 1.92,
        "volume": 15456882
      },
      {
        "date": "2025-01-03",
        "close": 1.86,
        "volume": 10928853
      },
      {
        "date": "2025-01-10",
        "close": 1.54,
        "volume": 12726887
      },
      {
        "date": "2025-01-17",
        "close": 1.65,
        "volume": 8750157
      },
      {
        "date": "2025-01-24",
        "close": 1.77,
        "volume": 8629881
      },
      {
        "date": "2025-01-31",
        "close": 1.72,
        "volume": 6893309
      },
      {
        "date": "2025-02-07",
        "close": 1.84,
        "volume": 9216143
      },
      {
        "date": "2025-02-14",
        "close": 1.9,
        "volume": 16567095
      },
      {
        "date": "2025-02-21",
        "close": 1.57,
        "volume": 8159335
      },
      {
        "date": "2025-02-28",
        "close": 1.38,
        "volume": 11199264
      },
      {
        "date": "2025-03-07",
        "close": 1.44,
        "volume": 10535015
      },
      {
        "date": "2025-03-14",
        "close": 1.69,
        "volume": 8716828
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "volume": 13265951
      },
      {
        "date": "2025-03-28",
        "close": 2.28,
        "volume": 19174411
      },
      {
        "date": "2025-04-04",
        "close": 1.97,
        "volume": 12857538
      },
      {
        "date": "2025-04-11",
        "close": 2.79,
        "volume": 25562845
      },
      {
        "date": "2025-04-18",
        "close": 3.2,
        "volume": 29542053
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "volume": 21525935
      },
      {
        "date": "2025-05-02",
        "close": 3.4,
        "volume": 17668117
      },
      {
        "date": "2025-05-09",
        "close": 3.28,
        "volume": 18878508
      },
      {
        "date": "2025-05-16",
        "close": 2.5,
        "volume": 23102641
      },
      {
        "date": "2025-05-23",
        "close": 2.53,
        "volume": 12390307
      },
      {
        "date": "2025-05-30",
        "close": 2.42,
        "volume": 8733053
      },
      {
        "date": "2025-06-06",
        "close": 3.37,
        "volume": 29436835
      },
      {
        "date": "2025-06-13",
        "close": 2.93,
        "volume": 20343592
      },
      {
        "date": "2025-06-20",
        "close": 2.73,
        "volume": 10510496
      },
      {
        "date": "2025-06-27",
        "close": 2.39,
        "volume": 33127714
      },
      {
        "date": "2025-07-04",
        "close": 2.22,
        "volume": 23375663
      },
      {
        "date": "2025-07-11",
        "close": 2.72,
        "volume": 22266045
      },
      {
        "date": "2025-07-18",
        "close": 3.87,
        "volume": 54855971
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "volume": 23174793
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "volume": 19184000
      },
      {
        "date": "2025-08-08",
        "close": 3.64,
        "volume": 22931936
      },
      {
        "date": "2025-08-15",
        "close": 4.27,
        "volume": 35760955
      },
      {
        "date": "2025-08-22",
        "close": 4.72,
        "volume": 35341311
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "volume": 32918179
      },
      {
        "date": "2025-09-05",
        "close": 4.51,
        "volume": 16472625
      },
      {
        "date": "2025-09-12",
        "close": 4.93,
        "volume": 24166141
      },
      {
        "date": "2025-09-19",
        "close": 6.49,
        "volume": 45573885
      },
      {
        "date": "2025-09-26",
        "close": 6.25,
        "volume": 71705802
      },
      {
        "date": "2025-10-03",
        "close": 7.75,
        "volume": 51431522
      },
      {
        "date": "2025-10-10",
        "close": 12.21,
        "volume": 113646520
      },
      {
        "date": "2025-10-17",
        "close": 11.19,
        "volume": 183423218
      },
      {
        "date": "2025-10-24",
        "close": 12.01,
        "volume": 113911440
      },
      {
        "date": "2025-10-31",
        "close": 8.07,
        "volume": 96746325
      },
      {
        "date": "2025-11-07",
        "close": 8.32,
        "volume": 81715017
      },
      {
        "date": "2025-11-14",
        "close": 7.38,
        "volume": 62009161
      },
      {
        "date": "2025-11-21",
        "close": 5.87,
        "volume": 46466419
      },
      {
        "date": "2025-11-28",
        "close": 6.11,
        "volume": 24387580
      },
      {
        "date": "2025-12-05",
        "close": 6.36,
        "volume": 49442660
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "volume": 34038370
      },
      {
        "date": "2025-12-19",
        "close": 4.82,
        "volume": 38621530
      },
      {
        "date": "2025-12-26",
        "close": 6.24,
        "volume": 43564321
      },
      {
        "date": "2026-01-02",
        "close": 5.93,
        "volume": 38170246
      },
      {
        "date": "2026-01-09",
        "close": 7.65,
        "volume": 79940199
      },
      {
        "date": "2026-01-16",
        "close": 8.29,
        "volume": 81354995
      },
      {
        "date": "2026-01-23",
        "close": 10.85,
        "volume": 89129781
      },
      {
        "date": "2026-01-30",
        "close": 7.33,
        "volume": 106814205
      },
      {
        "date": "2026-02-06",
        "close": 8.61,
        "volume": 82344133
      },
      {
        "date": "2026-02-13",
        "close": 7.62,
        "volume": 62753825
      },
      {
        "date": "2026-02-20",
        "close": 7.39,
        "volume": 27173690
      },
      {
        "date": "2026-02-27",
        "close": 8.94,
        "volume": 45343429
      },
      {
        "date": "2026-03-06",
        "close": 9.57,
        "volume": 74360442
      },
      {
        "date": "2026-03-13",
        "close": 9.22,
        "volume": 73539792
      },
      {
        "date": "2026-03-20",
        "close": 8.16,
        "volume": 89215311
      },
      {
        "date": "2026-03-27",
        "close": 8.75,
        "volume": 58864970
      },
      {
        "date": "2026-04-03",
        "close": 8.69,
        "volume": 38398308
      },
      {
        "date": "2026-04-10",
        "close": 8.36,
        "volume": 42794069
      },
      {
        "date": "2026-04-17",
        "close": 10.57,
        "volume": 61641147
      },
      {
        "date": "2026-04-24",
        "close": 9.74,
        "volume": 52229603
      },
      {
        "date": "2026-05-01",
        "close": 12.15,
        "volume": 88953756
      },
      {
        "date": "2026-05-08",
        "close": 10.66,
        "volume": 82505646
      },
      {
        "date": "2026-05-15",
        "close": 8.61,
        "volume": 61731115
      },
      {
        "date": "2026-05-22",
        "close": 8.42,
        "volume": 60801151
      },
      {
        "date": "2026-05-29",
        "close": 8.98,
        "volume": 36172765
      },
      {
        "date": "2026-06-05",
        "close": 7.71,
        "volume": 52848344
      },
      {
        "date": "2026-06-12",
        "close": 7.04,
        "volume": 44958287
      },
      {
        "date": "2026-06-19",
        "close": 7.85,
        "volume": 34089138
      },
      {
        "date": "2026-06-26",
        "close": 6.97,
        "volume": 38425436
      },
      {
        "date": "2026-07-03",
        "close": 7.43,
        "volume": 25994125
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "volume": 23663296
      },
      {
        "date": "2026-07-17",
        "close": 5.46,
        "volume": 33757370
      },
      {
        "date": "2026-07-24",
        "close": 5.17,
        "volume": 24671046
      },
      {
        "date": "2026-07-31",
        "close": 5.07,
        "volume": 24149534
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "volume": 26672617
      }
    ],
    "sharemaestro_context": {
      "trend": 8.230667,
      "fair_value": 3.272847,
      "market_activity": -14.686067,
      "market_dynamics": -1.477452,
      "relative_strength": -20.277256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.118946,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.097352,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.491707,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.517858,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.446844,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.483738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.582269,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.525666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.000956
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.174166
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.052483
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.187889
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.066389
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.174805
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 11.926967
      }
    ]
  }
}