{
  "ticker": {
    "uuid": "102adce2-8c70-453d-9d5e-d4a6de3e16c2",
    "symbol": "PINS",
    "name": "Pinterest Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.68,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.13,
    "boundary_margin": -0.325932,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.5795,
    "volatility_stability": 0.6603,
    "risk_context": 0.1726,
    "current_regime": {
      "move": -0.125877,
      "interruption": 0.557069,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.373,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.45,
        "direction_boundary": 21.77,
        "core_momentum": 0.214975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417396
      },
      {
        "date": "2023-08-25",
        "close": 26.91,
        "direction_boundary": 23.08,
        "core_momentum": 0.165945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416795
      },
      {
        "date": "2023-09-01",
        "close": 27.65,
        "direction_boundary": 22.07,
        "core_momentum": 0.252832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412007
      },
      {
        "date": "2023-09-08",
        "close": 27.55,
        "direction_boundary": 25.55,
        "core_momentum": 0.078278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391211
      },
      {
        "date": "2023-09-15",
        "close": 25.71,
        "direction_boundary": 24.92,
        "core_momentum": 0.031701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385606
      },
      {
        "date": "2023-09-22",
        "close": 26.72,
        "direction_boundary": 22.59,
        "core_momentum": 0.182824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385113
      },
      {
        "date": "2023-09-29",
        "close": 27.03,
        "direction_boundary": 23.3,
        "core_momentum": 0.160086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385388
      },
      {
        "date": "2023-10-06",
        "close": 28.08,
        "direction_boundary": 25.12,
        "core_momentum": 0.117834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385926
      },
      {
        "date": "2023-10-13",
        "close": 26.62,
        "direction_boundary": 21.35,
        "core_momentum": 0.246838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39241
      },
      {
        "date": "2023-10-20",
        "close": 25.96,
        "direction_boundary": 21.5,
        "core_momentum": 0.207442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38961
      },
      {
        "date": "2023-10-27",
        "close": 24.36,
        "direction_boundary": 24.9,
        "core_momentum": -0.021687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314369
      },
      {
        "date": "2023-11-03",
        "close": 30.94,
        "direction_boundary": 22.39,
        "core_momentum": 0.381867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430725
      },
      {
        "date": "2023-11-10",
        "close": 31.07,
        "direction_boundary": 24.2,
        "core_momentum": 0.283884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430944
      },
      {
        "date": "2023-11-17",
        "close": 31.49,
        "direction_boundary": 24.38,
        "core_momentum": 0.291632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426111
      },
      {
        "date": "2023-11-24",
        "close": 31.67,
        "direction_boundary": 24.99,
        "core_momentum": 0.267307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419346
      },
      {
        "date": "2023-12-01",
        "close": 34.79,
        "direction_boundary": 24.86,
        "core_momentum": 0.399437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430204
      },
      {
        "date": "2023-12-08",
        "close": 34.91,
        "direction_boundary": 23.16,
        "core_momentum": 0.50734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430498
      },
      {
        "date": "2023-12-15",
        "close": 37.37,
        "direction_boundary": 24.8,
        "core_momentum": 0.506855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432232
      },
      {
        "date": "2023-12-22",
        "close": 37.38,
        "direction_boundary": 24.53,
        "core_momentum": 0.523848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431773
      },
      {
        "date": "2023-12-29",
        "close": 37.04,
        "direction_boundary": 24.28,
        "core_momentum": 0.525535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431
      },
      {
        "date": "2024-01-05",
        "close": 35.92,
        "direction_boundary": 24.46,
        "core_momentum": 0.46852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434906
      },
      {
        "date": "2024-01-12",
        "close": 37.13,
        "direction_boundary": 26.69,
        "core_momentum": 0.391158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433343
      },
      {
        "date": "2024-01-19",
        "close": 37.1,
        "direction_boundary": 26.6,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430488
      },
      {
        "date": "2024-01-26",
        "close": 37.7,
        "direction_boundary": 26.74,
        "core_momentum": 0.409873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430452
      },
      {
        "date": "2024-02-02",
        "close": 39.75,
        "direction_boundary": 27.48,
        "core_momentum": 0.446507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419848
      },
      {
        "date": "2024-02-09",
        "close": 36.87,
        "direction_boundary": 24.84,
        "core_momentum": 0.4843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433312
      },
      {
        "date": "2024-02-16",
        "close": 35.28,
        "direction_boundary": 24.43,
        "core_momentum": 0.444126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44022
      },
      {
        "date": "2024-02-23",
        "close": 35.86,
        "direction_boundary": 25.03,
        "core_momentum": 0.432681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440196
      },
      {
        "date": "2024-03-01",
        "close": 36.4,
        "direction_boundary": 26.4,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439629
      },
      {
        "date": "2024-03-08",
        "close": 34.9,
        "direction_boundary": 24.17,
        "core_momentum": 0.443939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445311
      },
      {
        "date": "2024-03-15",
        "close": 34.19,
        "direction_boundary": 26.37,
        "core_momentum": 0.296549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433178
      },
      {
        "date": "2024-03-22",
        "close": 33.89,
        "direction_boundary": 27.47,
        "core_momentum": 0.23371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432126
      },
      {
        "date": "2024-03-29",
        "close": 34.67,
        "direction_boundary": 27.27,
        "core_momentum": 0.27136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43253
      },
      {
        "date": "2024-04-05",
        "close": 34.28,
        "direction_boundary": 28.25,
        "core_momentum": 0.213451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431437
      },
      {
        "date": "2024-04-12",
        "close": 33.54,
        "direction_boundary": 28.58,
        "core_momentum": 0.173548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424668
      },
      {
        "date": "2024-04-19",
        "close": 32.4,
        "direction_boundary": 27.39,
        "core_momentum": 0.182913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426384
      },
      {
        "date": "2024-04-26",
        "close": 33.96,
        "direction_boundary": 23.0,
        "core_momentum": 0.476522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416436
      },
      {
        "date": "2024-05-03",
        "close": 40.41,
        "direction_boundary": 21.01,
        "core_momentum": 0.92337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350084
      },
      {
        "date": "2024-05-10",
        "close": 42.0,
        "direction_boundary": 21.4,
        "core_momentum": 0.962617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352134
      },
      {
        "date": "2024-05-17",
        "close": 42.78,
        "direction_boundary": 22.7,
        "core_momentum": 0.884581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352253
      },
      {
        "date": "2024-05-24",
        "close": 41.44,
        "direction_boundary": 24.23,
        "core_momentum": 0.710277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357356
      },
      {
        "date": "2024-05-31",
        "close": 41.49,
        "direction_boundary": 23.47,
        "core_momentum": 0.767789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336488
      },
      {
        "date": "2024-06-07",
        "close": 44.11,
        "direction_boundary": 23.87,
        "core_momentum": 0.847926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344786
      },
      {
        "date": "2024-06-14",
        "close": 43.51,
        "direction_boundary": 25.36,
        "core_momentum": 0.715694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335272
      },
      {
        "date": "2024-06-21",
        "close": 43.62,
        "direction_boundary": 26.24,
        "core_momentum": 0.662348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335211
      },
      {
        "date": "2024-06-28",
        "close": 44.07,
        "direction_boundary": 27.34,
        "core_momentum": 0.611924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334545
      },
      {
        "date": "2024-07-05",
        "close": 43.51,
        "direction_boundary": 27.45,
        "core_momentum": 0.585064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331449
      },
      {
        "date": "2024-07-12",
        "close": 41.29,
        "direction_boundary": 28.71,
        "core_momentum": 0.438175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339275
      },
      {
        "date": "2024-07-19",
        "close": 40.78,
        "direction_boundary": 27.96,
        "core_momentum": 0.458512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339992
      },
      {
        "date": "2024-07-26",
        "close": 37.55,
        "direction_boundary": 28.45,
        "core_momentum": 0.319859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359702
      },
      {
        "date": "2024-08-02",
        "close": 29.1,
        "direction_boundary": 26.66,
        "core_momentum": 0.091523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496267
      },
      {
        "date": "2024-08-09",
        "close": 28.99,
        "direction_boundary": 25.78,
        "core_momentum": 0.124515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487884
      },
      {
        "date": "2024-08-16",
        "close": 31.01,
        "direction_boundary": 26.45,
        "core_momentum": 0.172401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496373
      },
      {
        "date": "2024-08-23",
        "close": 32.34,
        "direction_boundary": 26.91,
        "core_momentum": 0.201784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49984
      },
      {
        "date": "2024-08-30",
        "close": 32.04,
        "direction_boundary": 27.65,
        "core_momentum": 0.15877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499136
      },
      {
        "date": "2024-09-06",
        "close": 29.25,
        "direction_boundary": 27.55,
        "core_momentum": 0.061706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510929
      },
      {
        "date": "2024-09-13",
        "close": 28.86,
        "direction_boundary": 25.71,
        "core_momentum": 0.12252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51064
      },
      {
        "date": "2024-09-20",
        "close": 30.38,
        "direction_boundary": 26.72,
        "core_momentum": 0.136976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516872
      },
      {
        "date": "2024-09-27",
        "close": 32.48,
        "direction_boundary": 27.03,
        "core_momentum": 0.201628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525022
      },
      {
        "date": "2024-10-04",
        "close": 33.25,
        "direction_boundary": 28.08,
        "core_momentum": 0.184117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526067
      },
      {
        "date": "2024-10-11",
        "close": 34.15,
        "direction_boundary": 26.62,
        "core_momentum": 0.28287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526562
      },
      {
        "date": "2024-10-18",
        "close": 33.18,
        "direction_boundary": 25.96,
        "core_momentum": 0.27812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525849
      },
      {
        "date": "2024-10-25",
        "close": 32.35,
        "direction_boundary": 24.36,
        "core_momentum": 0.327997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522724
      },
      {
        "date": "2024-11-01",
        "close": 32.02,
        "direction_boundary": 30.94,
        "core_momentum": 0.034906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457152
      },
      {
        "date": "2024-11-08",
        "close": 29.18,
        "direction_boundary": 31.07,
        "core_momentum": -0.06083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466074
      },
      {
        "date": "2024-11-15",
        "close": 28.24,
        "direction_boundary": 31.49,
        "core_momentum": -0.103207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464355
      },
      {
        "date": "2024-11-22",
        "close": 30.02,
        "direction_boundary": 31.67,
        "core_momentum": -0.0521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475759
      },
      {
        "date": "2024-11-29",
        "close": 30.32,
        "direction_boundary": 34.79,
        "core_momentum": -0.128485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476413
      },
      {
        "date": "2024-12-06",
        "close": 32.28,
        "direction_boundary": 34.91,
        "core_momentum": -0.075337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47685
      },
      {
        "date": "2024-12-13",
        "close": 30.65,
        "direction_boundary": 37.37,
        "core_momentum": -0.179823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480039
      },
      {
        "date": "2024-12-20",
        "close": 29.49,
        "direction_boundary": 37.38,
        "core_momentum": -0.211075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480683
      },
      {
        "date": "2024-12-27",
        "close": 29.56,
        "direction_boundary": 37.04,
        "core_momentum": -0.201944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479975
      },
      {
        "date": "2025-01-03",
        "close": 30.94,
        "direction_boundary": 35.92,
        "core_momentum": -0.138641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48738
      },
      {
        "date": "2025-01-10",
        "close": 30.66,
        "direction_boundary": 37.13,
        "core_momentum": -0.174253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484092
      },
      {
        "date": "2025-01-17",
        "close": 30.53,
        "direction_boundary": 37.1,
        "core_momentum": -0.177089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484192
      },
      {
        "date": "2025-01-24",
        "close": 32.9,
        "direction_boundary": 37.7,
        "core_momentum": -0.127321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486933
      },
      {
        "date": "2025-01-31",
        "close": 32.96,
        "direction_boundary": 39.75,
        "core_momentum": -0.170818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327533
      },
      {
        "date": "2025-02-07",
        "close": 40.0,
        "direction_boundary": 36.87,
        "core_momentum": 0.084893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418832
      },
      {
        "date": "2025-02-14",
        "close": 38.87,
        "direction_boundary": 35.28,
        "core_momentum": 0.101757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414771
      },
      {
        "date": "2025-02-21",
        "close": 37.73,
        "direction_boundary": 35.86,
        "core_momentum": 0.052147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415184
      },
      {
        "date": "2025-02-28",
        "close": 36.98,
        "direction_boundary": 36.4,
        "core_momentum": 0.015934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416241
      },
      {
        "date": "2025-03-07",
        "close": 34.3,
        "direction_boundary": 34.9,
        "core_momentum": -0.017192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409397
      },
      {
        "date": "2025-03-14",
        "close": 31.95,
        "direction_boundary": 34.19,
        "core_momentum": -0.065516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422464
      },
      {
        "date": "2025-03-21",
        "close": 32.42,
        "direction_boundary": 33.89,
        "core_momentum": -0.043376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417258
      },
      {
        "date": "2025-03-28",
        "close": 31.47,
        "direction_boundary": 34.67,
        "core_momentum": -0.092299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408884
      },
      {
        "date": "2025-04-04",
        "close": 25.78,
        "direction_boundary": 34.28,
        "core_momentum": -0.247958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490646
      },
      {
        "date": "2025-04-11",
        "close": 26.37,
        "direction_boundary": 33.54,
        "core_momentum": -0.213775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490071
      },
      {
        "date": "2025-04-18",
        "close": 25.26,
        "direction_boundary": 32.4,
        "core_momentum": -0.22037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491557
      },
      {
        "date": "2025-04-25",
        "close": 26.06,
        "direction_boundary": 33.96,
        "core_momentum": -0.232627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494383
      },
      {
        "date": "2025-05-02",
        "close": 26.87,
        "direction_boundary": 40.41,
        "core_momentum": -0.335066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497301
      },
      {
        "date": "2025-05-09",
        "close": 29.22,
        "direction_boundary": 42.0,
        "core_momentum": -0.304286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496468
      },
      {
        "date": "2025-05-16",
        "close": 32.57,
        "direction_boundary": 42.78,
        "core_momentum": -0.238663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516074
      },
      {
        "date": "2025-05-23",
        "close": 30.9,
        "direction_boundary": 41.44,
        "core_momentum": -0.254344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515657
      },
      {
        "date": "2025-05-30",
        "close": 31.11,
        "direction_boundary": 41.49,
        "core_momentum": -0.250181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515567
      },
      {
        "date": "2025-06-06",
        "close": 34.2,
        "direction_boundary": 44.11,
        "core_momentum": -0.224666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525062
      },
      {
        "date": "2025-06-13",
        "close": 33.84,
        "direction_boundary": 43.51,
        "core_momentum": -0.222248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519661
      },
      {
        "date": "2025-06-20",
        "close": 34.22,
        "direction_boundary": 43.62,
        "core_momentum": -0.215497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516112
      },
      {
        "date": "2025-06-27",
        "close": 35.95,
        "direction_boundary": 44.07,
        "core_momentum": -0.184252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519597
      },
      {
        "date": "2025-07-04",
        "close": 35.68,
        "direction_boundary": 43.51,
        "core_momentum": -0.179959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517025
      },
      {
        "date": "2025-07-11",
        "close": 35.42,
        "direction_boundary": 41.29,
        "core_momentum": -0.142165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51693
      },
      {
        "date": "2025-07-18",
        "close": 37.11,
        "direction_boundary": 40.78,
        "core_momentum": -0.089995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519805
      },
      {
        "date": "2025-07-25",
        "close": 37.91,
        "direction_boundary": 37.55,
        "core_momentum": 0.009587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511188
      },
      {
        "date": "2025-08-01",
        "close": 37.76,
        "direction_boundary": 29.1,
        "core_momentum": 0.297595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511333
      },
      {
        "date": "2025-08-08",
        "close": 35.13,
        "direction_boundary": 28.99,
        "core_momentum": 0.211797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443916
      },
      {
        "date": "2025-08-15",
        "close": 35.78,
        "direction_boundary": 31.01,
        "core_momentum": 0.153821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443689
      },
      {
        "date": "2025-08-22",
        "close": 35.61,
        "direction_boundary": 32.34,
        "core_momentum": 0.101113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442045
      },
      {
        "date": "2025-08-29",
        "close": 36.63,
        "direction_boundary": 32.04,
        "core_momentum": 0.143258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443218
      },
      {
        "date": "2025-09-05",
        "close": 37.94,
        "direction_boundary": 29.25,
        "core_momentum": 0.297094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432223
      },
      {
        "date": "2025-09-12",
        "close": 35.03,
        "direction_boundary": 28.86,
        "core_momentum": 0.213791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435442
      },
      {
        "date": "2025-09-19",
        "close": 35.81,
        "direction_boundary": 30.38,
        "core_momentum": 0.178736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43594
      },
      {
        "date": "2025-09-26",
        "close": 33.6,
        "direction_boundary": 32.48,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443646
      },
      {
        "date": "2025-10-03",
        "close": 31.95,
        "direction_boundary": 33.25,
        "core_momentum": -0.039098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345154
      },
      {
        "date": "2025-10-10",
        "close": 30.4,
        "direction_boundary": 34.15,
        "core_momentum": -0.10981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353609
      },
      {
        "date": "2025-10-17",
        "close": 32.39,
        "direction_boundary": 33.18,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355221
      },
      {
        "date": "2025-10-24",
        "close": 33.97,
        "direction_boundary": 32.35,
        "core_momentum": 0.050077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357945
      },
      {
        "date": "2025-10-31",
        "close": 33.1,
        "direction_boundary": 32.02,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36008
      },
      {
        "date": "2025-11-07",
        "close": 27.09,
        "direction_boundary": 29.18,
        "core_momentum": -0.071624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445867
      },
      {
        "date": "2025-11-14",
        "close": 26.62,
        "direction_boundary": 28.24,
        "core_momentum": -0.057365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416124
      },
      {
        "date": "2025-11-21",
        "close": 24.96,
        "direction_boundary": 30.02,
        "core_momentum": -0.168554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418969
      },
      {
        "date": "2025-11-28",
        "close": 26.12,
        "direction_boundary": 30.32,
        "core_momentum": -0.138522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425117
      },
      {
        "date": "2025-12-05",
        "close": 26.75,
        "direction_boundary": 32.28,
        "core_momentum": -0.171314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402037
      },
      {
        "date": "2025-12-12",
        "close": 25.99,
        "direction_boundary": 30.65,
        "core_momentum": -0.152039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402934
      },
      {
        "date": "2025-12-19",
        "close": 26.08,
        "direction_boundary": 29.49,
        "core_momentum": -0.115632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40226
      },
      {
        "date": "2025-12-26",
        "close": 26.14,
        "direction_boundary": 29.56,
        "core_momentum": -0.115697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393477
      },
      {
        "date": "2026-01-02",
        "close": 26.56,
        "direction_boundary": 30.94,
        "core_momentum": -0.141564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395382
      },
      {
        "date": "2026-01-09",
        "close": 27.14,
        "direction_boundary": 30.66,
        "core_momentum": -0.114808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397998
      },
      {
        "date": "2026-01-16",
        "close": 25.91,
        "direction_boundary": 30.53,
        "core_momentum": -0.151327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392282
      },
      {
        "date": "2026-01-23",
        "close": 25.91,
        "direction_boundary": 32.9,
        "core_momentum": -0.212462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389565
      },
      {
        "date": "2026-01-30",
        "close": 22.13,
        "direction_boundary": 32.96,
        "core_momentum": -0.32858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43663
      },
      {
        "date": "2026-02-06",
        "close": 19.6,
        "direction_boundary": 40.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453286
      },
      {
        "date": "2026-02-13",
        "close": 15.42,
        "direction_boundary": 38.87,
        "core_momentum": -0.603293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539962
      },
      {
        "date": "2026-02-20",
        "close": 17.77,
        "direction_boundary": 37.73,
        "core_momentum": -0.529022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590835
      },
      {
        "date": "2026-02-27",
        "close": 17.13,
        "direction_boundary": 36.98,
        "core_momentum": -0.536777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585589
      },
      {
        "date": "2026-03-06",
        "close": 20.01,
        "direction_boundary": 34.3,
        "core_momentum": -0.416618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633793
      },
      {
        "date": "2026-03-13",
        "close": 18.18,
        "direction_boundary": 31.95,
        "core_momentum": -0.430986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636984
      },
      {
        "date": "2026-03-20",
        "close": 18.68,
        "direction_boundary": 32.42,
        "core_momentum": -0.423812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637781
      },
      {
        "date": "2026-03-27",
        "close": 17.76,
        "direction_boundary": 31.47,
        "core_momentum": -0.435653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636442
      },
      {
        "date": "2026-04-03",
        "close": 18.18,
        "direction_boundary": 25.78,
        "core_momentum": -0.294802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638666
      },
      {
        "date": "2026-04-10",
        "close": 17.62,
        "direction_boundary": 26.37,
        "core_momentum": -0.331816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637557
      },
      {
        "date": "2026-04-17",
        "close": 20.12,
        "direction_boundary": 25.26,
        "core_momentum": -0.203484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662638
      },
      {
        "date": "2026-04-24",
        "close": 19.92,
        "direction_boundary": 26.06,
        "core_momentum": -0.23561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655954
      },
      {
        "date": "2026-05-01",
        "close": 20.22,
        "direction_boundary": 26.87,
        "core_momentum": -0.247488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657728
      },
      {
        "date": "2026-05-08",
        "close": 21.27,
        "direction_boundary": 29.22,
        "core_momentum": -0.272074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609608
      },
      {
        "date": "2026-05-15",
        "close": 19.47,
        "direction_boundary": 32.57,
        "core_momentum": -0.402211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619372
      },
      {
        "date": "2026-05-22",
        "close": 19.29,
        "direction_boundary": 30.9,
        "core_momentum": -0.375728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614752
      },
      {
        "date": "2026-05-29",
        "close": 20.05,
        "direction_boundary": 31.11,
        "core_momentum": -0.355513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613601
      },
      {
        "date": "2026-06-05",
        "close": 21.42,
        "direction_boundary": 34.2,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62104
      },
      {
        "date": "2026-06-12",
        "close": 20.21,
        "direction_boundary": 33.84,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624277
      },
      {
        "date": "2026-06-19",
        "close": 20.27,
        "direction_boundary": 34.22,
        "core_momentum": -0.407656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624257
      },
      {
        "date": "2026-06-26",
        "close": 20.82,
        "direction_boundary": 35.95,
        "core_momentum": -0.420862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626117
      },
      {
        "date": "2026-07-03",
        "close": 22.07,
        "direction_boundary": 35.68,
        "core_momentum": -0.381446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632186
      },
      {
        "date": "2026-07-10",
        "close": 22.52,
        "direction_boundary": 35.42,
        "core_momentum": -0.364201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63206
      },
      {
        "date": "2026-07-17",
        "close": 23.2,
        "direction_boundary": 37.11,
        "core_momentum": -0.374832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631433
      },
      {
        "date": "2026-07-24",
        "close": 22.13,
        "direction_boundary": 37.91,
        "core_momentum": -0.416249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634186
      },
      {
        "date": "2026-07-31",
        "close": 24.01,
        "direction_boundary": 37.76,
        "core_momentum": -0.364142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605933
      },
      {
        "date": "2026-08-07",
        "close": 23.68,
        "direction_boundary": 35.13,
        "core_momentum": -0.325932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.45,
        "volume": 53908921
      },
      {
        "date": "2023-08-25",
        "close": 26.91,
        "volume": 38647261
      },
      {
        "date": "2023-09-01",
        "close": 27.65,
        "volume": 35387977
      },
      {
        "date": "2023-09-08",
        "close": 27.55,
        "volume": 32671584
      },
      {
        "date": "2023-09-15",
        "close": 25.71,
        "volume": 46064250
      },
      {
        "date": "2023-09-22",
        "close": 26.72,
        "volume": 104729556
      },
      {
        "date": "2023-09-29",
        "close": 27.03,
        "volume": 38338855
      },
      {
        "date": "2023-10-06",
        "close": 28.08,
        "volume": 41134794
      },
      {
        "date": "2023-10-13",
        "close": 26.62,
        "volume": 39051175
      },
      {
        "date": "2023-10-20",
        "close": 25.96,
        "volume": 39096619
      },
      {
        "date": "2023-10-27",
        "close": 24.36,
        "volume": 53028774
      },
      {
        "date": "2023-11-03",
        "close": 30.94,
        "volume": 141543275
      },
      {
        "date": "2023-11-10",
        "close": 31.07,
        "volume": 53042488
      },
      {
        "date": "2023-11-17",
        "close": 31.49,
        "volume": 55258465
      },
      {
        "date": "2023-11-24",
        "close": 31.67,
        "volume": 23407324
      },
      {
        "date": "2023-12-01",
        "close": 34.79,
        "volume": 59704911
      },
      {
        "date": "2023-12-08",
        "close": 34.91,
        "volume": 49178684
      },
      {
        "date": "2023-12-15",
        "close": 37.37,
        "volume": 57228749
      },
      {
        "date": "2023-12-22",
        "close": 37.38,
        "volume": 38991863
      },
      {
        "date": "2023-12-29",
        "close": 37.04,
        "volume": 13703715
      },
      {
        "date": "2024-01-05",
        "close": 35.92,
        "volume": 25364370
      },
      {
        "date": "2024-01-12",
        "close": 37.13,
        "volume": 37801248
      },
      {
        "date": "2024-01-19",
        "close": 37.1,
        "volume": 25741952
      },
      {
        "date": "2024-01-26",
        "close": 37.7,
        "volume": 52344677
      },
      {
        "date": "2024-02-02",
        "close": 39.75,
        "volume": 64505733
      },
      {
        "date": "2024-02-09",
        "close": 36.87,
        "volume": 120747973
      },
      {
        "date": "2024-02-16",
        "close": 35.28,
        "volume": 61141307
      },
      {
        "date": "2024-02-23",
        "close": 35.86,
        "volume": 33562509
      },
      {
        "date": "2024-03-01",
        "close": 36.4,
        "volume": 35769563
      },
      {
        "date": "2024-03-08",
        "close": 34.9,
        "volume": 52469348
      },
      {
        "date": "2024-03-15",
        "close": 34.19,
        "volume": 42005054
      },
      {
        "date": "2024-03-22",
        "close": 33.89,
        "volume": 35141728
      },
      {
        "date": "2024-03-29",
        "close": 34.67,
        "volume": 40402253
      },
      {
        "date": "2024-04-05",
        "close": 34.28,
        "volume": 31342315
      },
      {
        "date": "2024-04-12",
        "close": 33.54,
        "volume": 33353409
      },
      {
        "date": "2024-04-19",
        "close": 32.4,
        "volume": 32031462
      },
      {
        "date": "2024-04-26",
        "close": 33.96,
        "volume": 49462223
      },
      {
        "date": "2024-05-03",
        "close": 40.41,
        "volume": 99752503
      },
      {
        "date": "2024-05-10",
        "close": 42.0,
        "volume": 53183774
      },
      {
        "date": "2024-05-17",
        "close": 42.78,
        "volume": 52342138
      },
      {
        "date": "2024-05-24",
        "close": 41.44,
        "volume": 31960851
      },
      {
        "date": "2024-05-31",
        "close": 41.49,
        "volume": 28665480
      },
      {
        "date": "2024-06-07",
        "close": 44.11,
        "volume": 44677225
      },
      {
        "date": "2024-06-14",
        "close": 43.51,
        "volume": 29810367
      },
      {
        "date": "2024-06-21",
        "close": 43.62,
        "volume": 31712116
      },
      {
        "date": "2024-06-28",
        "close": 44.07,
        "volume": 32079839
      },
      {
        "date": "2024-07-05",
        "close": 43.51,
        "volume": 20708166
      },
      {
        "date": "2024-07-12",
        "close": 41.29,
        "volume": 30896217
      },
      {
        "date": "2024-07-19",
        "close": 40.78,
        "volume": 44779364
      },
      {
        "date": "2024-07-26",
        "close": 37.55,
        "volume": 40480841
      },
      {
        "date": "2024-08-02",
        "close": 29.1,
        "volume": 124052141
      },
      {
        "date": "2024-08-09",
        "close": 28.99,
        "volume": 73852383
      },
      {
        "date": "2024-08-16",
        "close": 31.01,
        "volume": 60874260
      },
      {
        "date": "2024-08-23",
        "close": 32.34,
        "volume": 45016730
      },
      {
        "date": "2024-08-30",
        "close": 32.04,
        "volume": 27102944
      },
      {
        "date": "2024-09-06",
        "close": 29.25,
        "volume": 29276897
      },
      {
        "date": "2024-09-13",
        "close": 28.86,
        "volume": 39831318
      },
      {
        "date": "2024-09-20",
        "close": 30.38,
        "volume": 41320240
      },
      {
        "date": "2024-09-27",
        "close": 32.48,
        "volume": 42736805
      },
      {
        "date": "2024-10-04",
        "close": 33.25,
        "volume": 36817226
      },
      {
        "date": "2024-10-11",
        "close": 34.15,
        "volume": 32741670
      },
      {
        "date": "2024-10-18",
        "close": 33.18,
        "volume": 27776148
      },
      {
        "date": "2024-10-25",
        "close": 32.35,
        "volume": 33944314
      },
      {
        "date": "2024-11-01",
        "close": 32.02,
        "volume": 31824148
      },
      {
        "date": "2024-11-08",
        "close": 29.18,
        "volume": 100160362
      },
      {
        "date": "2024-11-15",
        "close": 28.24,
        "volume": 76852223
      },
      {
        "date": "2024-11-22",
        "close": 30.02,
        "volume": 51184563
      },
      {
        "date": "2024-11-29",
        "close": 30.32,
        "volume": 31702627
      },
      {
        "date": "2024-12-06",
        "close": 32.28,
        "volume": 50520590
      },
      {
        "date": "2024-12-13",
        "close": 30.65,
        "volume": 55270548
      },
      {
        "date": "2024-12-20",
        "close": 29.49,
        "volume": 64120659
      },
      {
        "date": "2024-12-27",
        "close": 29.56,
        "volume": 20133542
      },
      {
        "date": "2025-01-03",
        "close": 30.94,
        "volume": 32490882
      },
      {
        "date": "2025-01-10",
        "close": 30.66,
        "volume": 41316219
      },
      {
        "date": "2025-01-17",
        "close": 30.53,
        "volume": 44731228
      },
      {
        "date": "2025-01-24",
        "close": 32.9,
        "volume": 50965476
      },
      {
        "date": "2025-01-31",
        "close": 32.96,
        "volume": 51648847
      },
      {
        "date": "2025-02-07",
        "close": 40.0,
        "volume": 101683777
      },
      {
        "date": "2025-02-14",
        "close": 38.87,
        "volume": 69036453
      },
      {
        "date": "2025-02-21",
        "close": 37.73,
        "volume": 38495104
      },
      {
        "date": "2025-02-28",
        "close": 36.98,
        "volume": 49623675
      },
      {
        "date": "2025-03-07",
        "close": 34.3,
        "volume": 50891987
      },
      {
        "date": "2025-03-14",
        "close": 31.95,
        "volume": 87757351
      },
      {
        "date": "2025-03-21",
        "close": 32.42,
        "volume": 65983837
      },
      {
        "date": "2025-03-28",
        "close": 31.47,
        "volume": 47875841
      },
      {
        "date": "2025-04-04",
        "close": 25.78,
        "volume": 76056966
      },
      {
        "date": "2025-04-11",
        "close": 26.37,
        "volume": 82047025
      },
      {
        "date": "2025-04-18",
        "close": 25.26,
        "volume": 37951326
      },
      {
        "date": "2025-04-25",
        "close": 26.06,
        "volume": 62610588
      },
      {
        "date": "2025-05-02",
        "close": 26.87,
        "volume": 58012758
      },
      {
        "date": "2025-05-09",
        "close": 29.22,
        "volume": 103224434
      },
      {
        "date": "2025-05-16",
        "close": 32.57,
        "volume": 87838593
      },
      {
        "date": "2025-05-23",
        "close": 30.9,
        "volume": 54412688
      },
      {
        "date": "2025-05-30",
        "close": 31.11,
        "volume": 34096896
      },
      {
        "date": "2025-06-06",
        "close": 34.2,
        "volume": 52596555
      },
      {
        "date": "2025-06-13",
        "close": 33.84,
        "volume": 43029773
      },
      {
        "date": "2025-06-20",
        "close": 34.22,
        "volume": 34130699
      },
      {
        "date": "2025-06-27",
        "close": 35.95,
        "volume": 54360094
      },
      {
        "date": "2025-07-04",
        "close": 35.68,
        "volume": 32177393
      },
      {
        "date": "2025-07-11",
        "close": 35.42,
        "volume": 31254355
      },
      {
        "date": "2025-07-18",
        "close": 37.11,
        "volume": 46949733
      },
      {
        "date": "2025-07-25",
        "close": 37.91,
        "volume": 38313871
      },
      {
        "date": "2025-08-01",
        "close": 37.76,
        "volume": 48003728
      },
      {
        "date": "2025-08-08",
        "close": 35.13,
        "volume": 93954930
      },
      {
        "date": "2025-08-15",
        "close": 35.78,
        "volume": 60751693
      },
      {
        "date": "2025-08-22",
        "close": 35.61,
        "volume": 35050532
      },
      {
        "date": "2025-08-29",
        "close": 36.63,
        "volume": 34576645
      },
      {
        "date": "2025-09-05",
        "close": 37.94,
        "volume": 25512036
      },
      {
        "date": "2025-09-12",
        "close": 35.03,
        "volume": 67396698
      },
      {
        "date": "2025-09-19",
        "close": 35.81,
        "volume": 43318486
      },
      {
        "date": "2025-09-26",
        "close": 33.6,
        "volume": 55204057
      },
      {
        "date": "2025-10-03",
        "close": 31.95,
        "volume": 55839829
      },
      {
        "date": "2025-10-10",
        "close": 30.4,
        "volume": 47154797
      },
      {
        "date": "2025-10-17",
        "close": 32.39,
        "volume": 56537815
      },
      {
        "date": "2025-10-24",
        "close": 33.97,
        "volume": 37589982
      },
      {
        "date": "2025-10-31",
        "close": 33.1,
        "volume": 57364755
      },
      {
        "date": "2025-11-07",
        "close": 27.09,
        "volume": 163583364
      },
      {
        "date": "2025-11-14",
        "close": 26.62,
        "volume": 91109048
      },
      {
        "date": "2025-11-21",
        "close": 24.96,
        "volume": 60756399
      },
      {
        "date": "2025-11-28",
        "close": 26.12,
        "volume": 36526818
      },
      {
        "date": "2025-12-05",
        "close": 26.75,
        "volume": 63028970
      },
      {
        "date": "2025-12-12",
        "close": 25.99,
        "volume": 88241295
      },
      {
        "date": "2025-12-19",
        "close": 26.08,
        "volume": 149308568
      },
      {
        "date": "2025-12-26",
        "close": 26.14,
        "volume": 30171867
      },
      {
        "date": "2026-01-02",
        "close": 26.56,
        "volume": 47790556
      },
      {
        "date": "2026-01-09",
        "close": 27.14,
        "volume": 54977252
      },
      {
        "date": "2026-01-16",
        "close": 25.91,
        "volume": 54526387
      },
      {
        "date": "2026-01-23",
        "close": 25.91,
        "volume": 48350793
      },
      {
        "date": "2026-01-30",
        "close": 22.13,
        "volume": 121158222
      },
      {
        "date": "2026-02-06",
        "close": 19.6,
        "volume": 78101700
      },
      {
        "date": "2026-02-13",
        "close": 15.42,
        "volume": 142713073
      },
      {
        "date": "2026-02-20",
        "close": 17.77,
        "volume": 125961171
      },
      {
        "date": "2026-02-27",
        "close": 17.13,
        "volume": 98498179
      },
      {
        "date": "2026-03-06",
        "close": 20.01,
        "volume": 126659570
      },
      {
        "date": "2026-03-13",
        "close": 18.18,
        "volume": 110461529
      },
      {
        "date": "2026-03-20",
        "close": 18.68,
        "volume": 102543707
      },
      {
        "date": "2026-03-27",
        "close": 17.76,
        "volume": 86426489
      },
      {
        "date": "2026-04-03",
        "close": 18.18,
        "volume": 67112040
      },
      {
        "date": "2026-04-10",
        "close": 17.62,
        "volume": 66275075
      },
      {
        "date": "2026-04-17",
        "close": 20.12,
        "volume": 77482252
      },
      {
        "date": "2026-04-24",
        "close": 19.92,
        "volume": 52497468
      },
      {
        "date": "2026-05-01",
        "close": 20.22,
        "volume": 62965708
      },
      {
        "date": "2026-05-08",
        "close": 21.27,
        "volume": 175579078
      },
      {
        "date": "2026-05-15",
        "close": 19.47,
        "volume": 85635293
      },
      {
        "date": "2026-05-22",
        "close": 19.29,
        "volume": 74025924
      },
      {
        "date": "2026-05-29",
        "close": 20.05,
        "volume": 107759644
      },
      {
        "date": "2026-06-05",
        "close": 21.42,
        "volume": 108825429
      },
      {
        "date": "2026-06-12",
        "close": 20.21,
        "volume": 104825045
      },
      {
        "date": "2026-06-19",
        "close": 20.27,
        "volume": 95409473
      },
      {
        "date": "2026-06-26",
        "close": 20.82,
        "volume": 93790096
      },
      {
        "date": "2026-07-03",
        "close": 22.07,
        "volume": 50380790
      },
      {
        "date": "2026-07-10",
        "close": 22.52,
        "volume": 54757667
      },
      {
        "date": "2026-07-17",
        "close": 23.2,
        "volume": 50705614
      },
      {
        "date": "2026-07-24",
        "close": 22.13,
        "volume": 43695384
      },
      {
        "date": "2026-07-31",
        "close": 24.01,
        "volume": 57165535
      },
      {
        "date": "2026-08-07",
        "close": 23.68,
        "volume": 86406211
      }
    ],
    "sharemaestro_context": {
      "trend": 20.499,
      "fair_value": 30.595769,
      "market_activity": 48.05995,
      "market_dynamics": 1.47066,
      "relative_strength": -15.657129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.039634,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.046153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.093542,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.060421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.054012,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.125151,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.128788
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.080438
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.071399
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.034906
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.129541
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.0755
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.081924
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.11369
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.013772
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.025611
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.125877
      }
    ]
  }
}