{
  "ticker": {
    "uuid": "102eb385-e592-47a3-922f-cba07a139a2a",
    "symbol": "9107",
    "name": "Kawasaki Kisen Kaisha, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2855.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2106.617432,
    "boundary_margin": 0.355253,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224474,
    "volatility_stability": 1.2029,
    "risk_context": 0.4455,
    "current_regime": {
      "move": 0.377986,
      "interruption": -0.109794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1396.694824,
        "direction_boundary": 789.141174,
        "core_momentum": 0.769892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314932
      },
      {
        "date": "2023-08-25",
        "close": 1392.919189,
        "direction_boundary": 776.508179,
        "core_momentum": 0.793824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316106
      },
      {
        "date": "2023-09-01",
        "close": 1476.854492,
        "direction_boundary": 711.658813,
        "core_momentum": 1.075228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310661
      },
      {
        "date": "2023-09-08",
        "close": 1543.073364,
        "direction_boundary": 684.708435,
        "core_momentum": 1.253621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312355
      },
      {
        "date": "2023-09-15",
        "close": 1570.083618,
        "direction_boundary": 642.598389,
        "core_momentum": 1.443336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303997
      },
      {
        "date": "2023-09-22",
        "close": 1572.406982,
        "direction_boundary": 616.490173,
        "core_momentum": 1.550579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304005
      },
      {
        "date": "2023-09-29",
        "close": 1510.716431,
        "direction_boundary": 537.546204,
        "core_momentum": 1.810394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316359
      },
      {
        "date": "2023-10-06",
        "close": 1611.647949,
        "direction_boundary": 561.883972,
        "core_momentum": 1.868293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322139
      },
      {
        "date": "2023-10-13",
        "close": 1611.351929,
        "direction_boundary": 580.666321,
        "core_momentum": 1.775005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318628
      },
      {
        "date": "2023-10-20",
        "close": 1546.530762,
        "direction_boundary": 605.004089,
        "core_momentum": 1.556232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327697
      },
      {
        "date": "2023-10-27",
        "close": 1558.666382,
        "direction_boundary": 571.936584,
        "core_momentum": 1.725243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306449
      },
      {
        "date": "2023-11-03",
        "close": 1589.744873,
        "direction_boundary": 578.55011,
        "core_momentum": 1.747808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297471
      },
      {
        "date": "2023-11-10",
        "close": 1405.641235,
        "direction_boundary": 685.159851,
        "core_momentum": 1.051552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35189
      },
      {
        "date": "2023-11-17",
        "close": 1417.776611,
        "direction_boundary": 660.292969,
        "core_momentum": 1.147193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347949
      },
      {
        "date": "2023-11-24",
        "close": 1537.651001,
        "direction_boundary": 692.567078,
        "core_momentum": 1.22022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354731
      },
      {
        "date": "2023-12-01",
        "close": 1565.77002,
        "direction_boundary": 674.049133,
        "core_momentum": 1.322932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353234
      },
      {
        "date": "2023-12-08",
        "close": 1483.485596,
        "direction_boundary": 666.906555,
        "core_momentum": 1.224428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366148
      },
      {
        "date": "2023-12-15",
        "close": 1520.780029,
        "direction_boundary": 714.259277,
        "core_momentum": 1.129171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359332
      },
      {
        "date": "2023-12-22",
        "close": 1958.248413,
        "direction_boundary": 760.818481,
        "core_momentum": 1.573871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483175
      },
      {
        "date": "2023-12-29",
        "close": 1790.719849,
        "direction_boundary": 737.274353,
        "core_momentum": 1.428838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501727
      },
      {
        "date": "2024-01-05",
        "close": 1955.584351,
        "direction_boundary": 709.49762,
        "core_momentum": 1.756294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499223
      },
      {
        "date": "2024-01-12",
        "close": 1923.026001,
        "direction_boundary": 723.253723,
        "core_momentum": 1.658854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502
      },
      {
        "date": "2024-01-19",
        "close": 2143.832275,
        "direction_boundary": 737.274353,
        "core_momentum": 1.907781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514765
      },
      {
        "date": "2024-01-26",
        "close": 2073.683105,
        "direction_boundary": 706.323181,
        "core_momentum": 1.935884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52037
      },
      {
        "date": "2024-02-02",
        "close": 2067.763428,
        "direction_boundary": 769.54834,
        "core_momentum": 1.686983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514671
      },
      {
        "date": "2024-02-09",
        "close": 1933.977295,
        "direction_boundary": 834.625183,
        "core_momentum": 1.317181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519558
      },
      {
        "date": "2024-02-16",
        "close": 2090.258545,
        "direction_boundary": 882.242493,
        "core_momentum": 1.369256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522298
      },
      {
        "date": "2024-02-23",
        "close": 2148.568115,
        "direction_boundary": 902.083069,
        "core_momentum": 1.381785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521871
      },
      {
        "date": "2024-03-01",
        "close": 2293.30542,
        "direction_boundary": 867.692871,
        "core_momentum": 1.642992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523024
      },
      {
        "date": "2024-03-08",
        "close": 2033.429199,
        "direction_boundary": 886.210571,
        "core_momentum": 1.294521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554686
      },
      {
        "date": "2024-03-15",
        "close": 1904.082642,
        "direction_boundary": 861.079346,
        "core_momentum": 1.211274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564543
      },
      {
        "date": "2024-03-22",
        "close": 1875.964233,
        "direction_boundary": 862.402039,
        "core_momentum": 1.175278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565342
      },
      {
        "date": "2024-03-29",
        "close": 1834.388916,
        "direction_boundary": 878.561401,
        "core_momentum": 1.087946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562948
      },
      {
        "date": "2024-04-05",
        "close": 1815.290161,
        "direction_boundary": 900.343994,
        "core_momentum": 1.016218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557292
      },
      {
        "date": "2024-04-12",
        "close": 1862.127563,
        "direction_boundary": 956.978516,
        "core_momentum": 0.945841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557989
      },
      {
        "date": "2024-04-19",
        "close": 1857.580322,
        "direction_boundary": 999.091248,
        "core_momentum": 0.85927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554092
      },
      {
        "date": "2024-04-26",
        "close": 1902.144043,
        "direction_boundary": 936.648193,
        "core_momentum": 1.030799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554574
      },
      {
        "date": "2024-05-03",
        "close": 1948.526611,
        "direction_boundary": 907.604675,
        "core_momentum": 1.146889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554796
      },
      {
        "date": "2024-05-10",
        "close": 2084.491699,
        "direction_boundary": 968.595825,
        "core_momentum": 1.152076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527109
      },
      {
        "date": "2024-05-17",
        "close": 2099.952393,
        "direction_boundary": 946.813293,
        "core_momentum": 1.217916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527141
      },
      {
        "date": "2024-05-24",
        "close": 2114.503662,
        "direction_boundary": 925.03064,
        "core_momentum": 1.285874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518518
      },
      {
        "date": "2024-05-31",
        "close": 2120.415283,
        "direction_boundary": 922.126526,
        "core_momentum": 1.299484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518607
      },
      {
        "date": "2024-06-07",
        "close": 2243.647705,
        "direction_boundary": 962.78717,
        "core_momentum": 1.330367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513239
      },
      {
        "date": "2024-06-14",
        "close": 2111.320801,
        "direction_boundary": 932.00116,
        "core_momentum": 1.265363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523887
      },
      {
        "date": "2024-06-21",
        "close": 2063.57373,
        "direction_boundary": 936.067383,
        "core_momentum": 1.204514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394627
      },
      {
        "date": "2024-06-28",
        "close": 2128.145752,
        "direction_boundary": 1022.035706,
        "core_momentum": 1.082262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373566
      },
      {
        "date": "2024-07-05",
        "close": 2456.007568,
        "direction_boundary": 1126.010864,
        "core_momentum": 1.181158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404227
      },
      {
        "date": "2024-07-12",
        "close": 2192.262939,
        "direction_boundary": 1150.116699,
        "core_momentum": 0.906122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437401
      },
      {
        "date": "2024-07-19",
        "close": 2106.773193,
        "direction_boundary": 1216.335815,
        "core_momentum": 0.732065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414912
      },
      {
        "date": "2024-07-26",
        "close": 2039.018066,
        "direction_boundary": 1245.959961,
        "core_momentum": 0.636504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414822
      },
      {
        "date": "2024-08-02",
        "close": 1959.894775,
        "direction_boundary": 1344.707397,
        "core_momentum": 0.457488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418323
      },
      {
        "date": "2024-08-09",
        "close": 1737.076172,
        "direction_boundary": 1452.167603,
        "core_momentum": 0.196195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441034
      },
      {
        "date": "2024-08-16",
        "close": 1955.347656,
        "direction_boundary": 1396.694824,
        "core_momentum": 0.399982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459346
      },
      {
        "date": "2024-08-23",
        "close": 1928.973022,
        "direction_boundary": 1392.919189,
        "core_momentum": 0.384842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457495
      },
      {
        "date": "2024-08-30",
        "close": 1944.888672,
        "direction_boundary": 1476.854492,
        "core_momentum": 0.316913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446925
      },
      {
        "date": "2024-09-06",
        "close": 1828.477295,
        "direction_boundary": 1543.073364,
        "core_momentum": 0.184958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423853
      },
      {
        "date": "2024-09-13",
        "close": 1789.825195,
        "direction_boundary": 1570.083618,
        "core_momentum": 0.139955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41533
      },
      {
        "date": "2024-09-20",
        "close": 1941.705688,
        "direction_boundary": 1572.406982,
        "core_momentum": 0.234862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430729
      },
      {
        "date": "2024-09-27",
        "close": 2100.572998,
        "direction_boundary": 1510.716431,
        "core_momentum": 0.390448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442234
      },
      {
        "date": "2024-10-04",
        "close": 1922.889282,
        "direction_boundary": 1611.647949,
        "core_momentum": 0.19312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460578
      },
      {
        "date": "2024-10-11",
        "close": 1885.678223,
        "direction_boundary": 1611.351929,
        "core_momentum": 0.170246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460262
      },
      {
        "date": "2024-10-18",
        "close": 1936.843628,
        "direction_boundary": 1546.530762,
        "core_momentum": 0.25238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461671
      },
      {
        "date": "2024-10-25",
        "close": 1888.468994,
        "direction_boundary": 1558.666382,
        "core_momentum": 0.211593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46198
      },
      {
        "date": "2024-11-01",
        "close": 1971.264038,
        "direction_boundary": 1589.744873,
        "core_momentum": 0.239988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464694
      },
      {
        "date": "2024-11-08",
        "close": 2047.546875,
        "direction_boundary": 1405.641235,
        "core_momentum": 0.456664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457941
      },
      {
        "date": "2024-11-15",
        "close": 1961.030884,
        "direction_boundary": 1417.776611,
        "core_momentum": 0.383173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461512
      },
      {
        "date": "2024-11-22",
        "close": 2004.753906,
        "direction_boundary": 1537.651001,
        "core_momentum": 0.303777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462614
      },
      {
        "date": "2024-11-29",
        "close": 1853.583496,
        "direction_boundary": 1565.77002,
        "core_momentum": 0.183816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474465
      },
      {
        "date": "2024-12-06",
        "close": 1911.260864,
        "direction_boundary": 1483.485596,
        "core_momentum": 0.288358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469069
      },
      {
        "date": "2024-12-13",
        "close": 1962.891357,
        "direction_boundary": 1520.780029,
        "core_momentum": 0.290714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464355
      },
      {
        "date": "2024-12-20",
        "close": 1960.100464,
        "direction_boundary": 1958.248413,
        "core_momentum": 0.000946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463452
      },
      {
        "date": "2024-12-27",
        "close": 2050.337891,
        "direction_boundary": 1790.719849,
        "core_momentum": 0.14498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465873
      },
      {
        "date": "2025-01-03",
        "close": 2097.316895,
        "direction_boundary": 1955.584351,
        "core_momentum": 0.072476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418559
      },
      {
        "date": "2025-01-10",
        "close": 1929.866455,
        "direction_boundary": 1923.026001,
        "core_momentum": 0.003557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404839
      },
      {
        "date": "2025-01-17",
        "close": 1829.861328,
        "direction_boundary": 2143.832275,
        "core_momentum": -0.146453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407573
      },
      {
        "date": "2025-01-24",
        "close": 1815.441895,
        "direction_boundary": 2073.683105,
        "core_momentum": -0.124533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405702
      },
      {
        "date": "2025-01-31",
        "close": 1835.442993,
        "direction_boundary": 2067.763428,
        "core_momentum": -0.112353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402998
      },
      {
        "date": "2025-02-07",
        "close": 1906.144409,
        "direction_boundary": 1933.977295,
        "core_momentum": -0.014392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368512
      },
      {
        "date": "2025-02-14",
        "close": 2008.940308,
        "direction_boundary": 2090.258545,
        "core_momentum": -0.038903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3375
      },
      {
        "date": "2025-02-21",
        "close": 1957.30957,
        "direction_boundary": 2148.568115,
        "core_momentum": -0.089017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339018
      },
      {
        "date": "2025-02-28",
        "close": 2028.941162,
        "direction_boundary": 2293.30542,
        "core_momentum": -0.115277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342433
      },
      {
        "date": "2025-03-07",
        "close": 2052.66333,
        "direction_boundary": 2033.429199,
        "core_momentum": 0.009459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330182
      },
      {
        "date": "2025-03-14",
        "close": 2018.708374,
        "direction_boundary": 1904.082642,
        "core_momentum": 0.0602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329513
      },
      {
        "date": "2025-03-21",
        "close": 2020.568848,
        "direction_boundary": 1875.964233,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31033
      },
      {
        "date": "2025-03-28",
        "close": 1982.838745,
        "direction_boundary": 1834.388916,
        "core_momentum": 0.080926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290709
      },
      {
        "date": "2025-04-04",
        "close": 1693.863281,
        "direction_boundary": 1815.290161,
        "core_momentum": -0.066891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342829
      },
      {
        "date": "2025-04-11",
        "close": 1736.233643,
        "direction_boundary": 1862.127563,
        "core_momentum": -0.067608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344531
      },
      {
        "date": "2025-04-18",
        "close": 1738.614014,
        "direction_boundary": 1857.580322,
        "core_momentum": -0.064044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341906
      },
      {
        "date": "2025-04-25",
        "close": 1860.488403,
        "direction_boundary": 1902.144043,
        "core_momentum": -0.021899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354514
      },
      {
        "date": "2025-05-02",
        "close": 1855.727661,
        "direction_boundary": 1948.526611,
        "core_momentum": -0.047625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348923
      },
      {
        "date": "2025-05-09",
        "close": 1900.478394,
        "direction_boundary": 2084.491699,
        "core_momentum": -0.088277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346198
      },
      {
        "date": "2025-05-16",
        "close": 2077.576904,
        "direction_boundary": 2099.952393,
        "core_momentum": -0.010655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363556
      },
      {
        "date": "2025-05-23",
        "close": 2069.959961,
        "direction_boundary": 2114.503662,
        "core_momentum": -0.021066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362498
      },
      {
        "date": "2025-05-30",
        "close": 2072.816406,
        "direction_boundary": 2120.415283,
        "core_momentum": -0.022448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34385
      },
      {
        "date": "2025-06-06",
        "close": 1963.796021,
        "direction_boundary": 2243.647705,
        "core_momentum": -0.124731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350853
      },
      {
        "date": "2025-06-13",
        "close": 1968.080566,
        "direction_boundary": 2111.320801,
        "core_momentum": -0.067844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348916
      },
      {
        "date": "2025-06-20",
        "close": 1926.186279,
        "direction_boundary": 2063.57373,
        "core_momentum": -0.066577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350202
      },
      {
        "date": "2025-06-27",
        "close": 1963.796021,
        "direction_boundary": 2128.145752,
        "core_momentum": -0.077227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34528
      },
      {
        "date": "2025-07-04",
        "close": 1910.952026,
        "direction_boundary": 2456.007568,
        "core_momentum": -0.221927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345191
      },
      {
        "date": "2025-07-11",
        "close": 1954.75061,
        "direction_boundary": 2192.262939,
        "core_momentum": -0.108341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327093
      },
      {
        "date": "2025-07-18",
        "close": 1949.989868,
        "direction_boundary": 2106.773193,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317869
      },
      {
        "date": "2025-07-25",
        "close": 2071.864258,
        "direction_boundary": 2039.018066,
        "core_momentum": 0.016109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327467
      },
      {
        "date": "2025-08-01",
        "close": 2026.161499,
        "direction_boundary": 1959.894775,
        "core_momentum": 0.033811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329516
      },
      {
        "date": "2025-08-08",
        "close": 2106.617432,
        "direction_boundary": 1737.076172,
        "core_momentum": 0.212738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329756
      },
      {
        "date": "2025-08-15",
        "close": 2151.844238,
        "direction_boundary": 1955.347656,
        "core_momentum": 0.100492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32331
      },
      {
        "date": "2025-08-22",
        "close": 2170.887207,
        "direction_boundary": 1928.973022,
        "core_momentum": 0.125411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320729
      },
      {
        "date": "2025-08-29",
        "close": 2159.9375,
        "direction_boundary": 1944.888672,
        "core_momentum": 0.110571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317582
      },
      {
        "date": "2025-09-05",
        "close": 2207.068604,
        "direction_boundary": 1828.477295,
        "core_momentum": 0.207053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31846
      },
      {
        "date": "2025-09-12",
        "close": 2219.446533,
        "direction_boundary": 1789.825195,
        "core_momentum": 0.240035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317232
      },
      {
        "date": "2025-09-19",
        "close": 2172.791504,
        "direction_boundary": 1941.705688,
        "core_momentum": 0.119012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319096
      },
      {
        "date": "2025-09-26",
        "close": 2133.277588,
        "direction_boundary": 2100.572998,
        "core_momentum": 0.015569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31903
      },
      {
        "date": "2025-10-03",
        "close": 2024.192139,
        "direction_boundary": 1922.889282,
        "core_momentum": 0.052683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235873
      },
      {
        "date": "2025-10-10",
        "close": 1975.76416,
        "direction_boundary": 1885.678223,
        "core_momentum": 0.047774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238212
      },
      {
        "date": "2025-10-17",
        "close": 2055.988281,
        "direction_boundary": 1936.843628,
        "core_momentum": 0.061515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242965
      },
      {
        "date": "2025-10-24",
        "close": 2117.134766,
        "direction_boundary": 1888.468994,
        "core_momentum": 0.121085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229014
      },
      {
        "date": "2025-10-31",
        "close": 2165.07373,
        "direction_boundary": 1971.264038,
        "core_momentum": 0.098317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229984
      },
      {
        "date": "2025-11-07",
        "close": 2072.131104,
        "direction_boundary": 2047.546875,
        "core_momentum": 0.012007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238455
      },
      {
        "date": "2025-11-14",
        "close": 2063.325928,
        "direction_boundary": 1961.030884,
        "core_momentum": 0.052164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203942
      },
      {
        "date": "2025-11-21",
        "close": 2044.737427,
        "direction_boundary": 2004.753906,
        "core_momentum": 0.019944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204258
      },
      {
        "date": "2025-11-28",
        "close": 2033.48645,
        "direction_boundary": 1853.583496,
        "core_momentum": 0.097057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204357
      },
      {
        "date": "2025-12-05",
        "close": 2035.932251,
        "direction_boundary": 1911.260864,
        "core_momentum": 0.06523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189353
      },
      {
        "date": "2025-12-12",
        "close": 2100.013672,
        "direction_boundary": 1962.891357,
        "core_momentum": 0.069857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193757
      },
      {
        "date": "2025-12-19",
        "close": 2055.499268,
        "direction_boundary": 1960.100464,
        "core_momentum": 0.04867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193735
      },
      {
        "date": "2025-12-26",
        "close": 2110.775635,
        "direction_boundary": 2050.337891,
        "core_momentum": 0.029477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195238
      },
      {
        "date": "2026-01-02",
        "close": 2133.766602,
        "direction_boundary": 2097.316895,
        "core_momentum": 0.017379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190603
      },
      {
        "date": "2026-01-09",
        "close": 2234.535889,
        "direction_boundary": 1929.866455,
        "core_momentum": 0.157871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197788
      },
      {
        "date": "2026-01-16",
        "close": 2154.311768,
        "direction_boundary": 1829.861328,
        "core_momentum": 0.177309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205899
      },
      {
        "date": "2026-01-23",
        "close": 2164.584473,
        "direction_boundary": 1815.441895,
        "core_momentum": 0.192318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188959
      },
      {
        "date": "2026-01-30",
        "close": 2180.727051,
        "direction_boundary": 1835.442993,
        "core_momentum": 0.18812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185883
      },
      {
        "date": "2026-02-06",
        "close": 2290.301514,
        "direction_boundary": 1906.144409,
        "core_momentum": 0.201536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190276
      },
      {
        "date": "2026-02-13",
        "close": 2268.288818,
        "direction_boundary": 2008.940308,
        "core_momentum": 0.129097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189243
      },
      {
        "date": "2026-02-20",
        "close": 2353.404785,
        "direction_boundary": 1957.30957,
        "core_momentum": 0.202367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195151
      },
      {
        "date": "2026-02-27",
        "close": 2458.57666,
        "direction_boundary": 2028.941162,
        "core_momentum": 0.211754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20265
      },
      {
        "date": "2026-03-06",
        "close": 2551.030029,
        "direction_boundary": 2052.66333,
        "core_momentum": 0.24279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206245
      },
      {
        "date": "2026-03-13",
        "close": 2586.250488,
        "direction_boundary": 2018.708374,
        "core_momentum": 0.281141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206553
      },
      {
        "date": "2026-03-20",
        "close": 2720.772461,
        "direction_boundary": 2020.568848,
        "core_momentum": 0.346538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21169
      },
      {
        "date": "2026-03-27",
        "close": 2710.5,
        "direction_boundary": 1982.838745,
        "core_momentum": 0.36698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208919
      },
      {
        "date": "2026-04-03",
        "close": 2698.0,
        "direction_boundary": 1693.863281,
        "core_momentum": 0.592809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190368
      },
      {
        "date": "2026-04-10",
        "close": 2661.0,
        "direction_boundary": 1736.233643,
        "core_momentum": 0.532628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18703
      },
      {
        "date": "2026-04-17",
        "close": 2659.5,
        "direction_boundary": 1738.614014,
        "core_momentum": 0.529667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183129
      },
      {
        "date": "2026-04-24",
        "close": 2544.0,
        "direction_boundary": 1860.488403,
        "core_momentum": 0.367383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195606
      },
      {
        "date": "2026-05-01",
        "close": 2503.5,
        "direction_boundary": 1855.727661,
        "core_momentum": 0.349066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196842
      },
      {
        "date": "2026-05-08",
        "close": 2503.0,
        "direction_boundary": 1900.478394,
        "core_momentum": 0.317037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183777
      },
      {
        "date": "2026-05-15",
        "close": 2522.5,
        "direction_boundary": 2077.576904,
        "core_momentum": 0.214155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183023
      },
      {
        "date": "2026-05-22",
        "close": 2511.0,
        "direction_boundary": 2069.959961,
        "core_momentum": 0.213067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182306
      },
      {
        "date": "2026-05-29",
        "close": 2520.0,
        "direction_boundary": 2072.816406,
        "core_momentum": 0.215737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181401
      },
      {
        "date": "2026-06-05",
        "close": 2701.5,
        "direction_boundary": 1963.796021,
        "core_momentum": 0.375652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199907
      },
      {
        "date": "2026-06-12",
        "close": 2622.5,
        "direction_boundary": 1968.080566,
        "core_momentum": 0.332517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20533
      },
      {
        "date": "2026-06-19",
        "close": 2476.0,
        "direction_boundary": 1926.186279,
        "core_momentum": 0.285442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221323
      },
      {
        "date": "2026-06-26",
        "close": 2459.0,
        "direction_boundary": 1963.796021,
        "core_momentum": 0.252167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220321
      },
      {
        "date": "2026-07-03",
        "close": 2543.5,
        "direction_boundary": 1910.952026,
        "core_momentum": 0.331012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223629
      },
      {
        "date": "2026-07-10",
        "close": 2526.5,
        "direction_boundary": 1954.75061,
        "core_momentum": 0.292492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216921
      },
      {
        "date": "2026-07-17",
        "close": 2723.5,
        "direction_boundary": 1949.989868,
        "core_momentum": 0.396674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22932
      },
      {
        "date": "2026-07-24",
        "close": 2806.0,
        "direction_boundary": 2071.864258,
        "core_momentum": 0.354336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231021
      },
      {
        "date": "2026-07-31",
        "close": 2850.0,
        "direction_boundary": 2026.161499,
        "core_momentum": 0.406601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231116
      },
      {
        "date": "2026-08-07",
        "close": 2855.0,
        "direction_boundary": 2106.617432,
        "core_momentum": 0.355253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1396.694824,
        "volume": 187089300
      },
      {
        "date": "2023-08-25",
        "close": 1392.919189,
        "volume": 154274100
      },
      {
        "date": "2023-09-01",
        "close": 1476.854492,
        "volume": 145326900
      },
      {
        "date": "2023-09-08",
        "close": 1543.073364,
        "volume": 290299200
      },
      {
        "date": "2023-09-15",
        "close": 1570.083618,
        "volume": 201751200
      },
      {
        "date": "2023-09-22",
        "close": 1572.406982,
        "volume": 194423400
      },
      {
        "date": "2023-09-29",
        "close": 1510.716431,
        "volume": 197231100
      },
      {
        "date": "2023-10-06",
        "close": 1611.647949,
        "volume": 203355900
      },
      {
        "date": "2023-10-13",
        "close": 1611.351929,
        "volume": 186577800
      },
      {
        "date": "2023-10-20",
        "close": 1546.530762,
        "volume": 144913500
      },
      {
        "date": "2023-10-27",
        "close": 1558.666382,
        "volume": 158075700
      },
      {
        "date": "2023-11-03",
        "close": 1589.744873,
        "volume": 126162600
      },
      {
        "date": "2023-11-10",
        "close": 1405.641235,
        "volume": 233722800
      },
      {
        "date": "2023-11-17",
        "close": 1417.776611,
        "volume": 105732900
      },
      {
        "date": "2023-11-24",
        "close": 1537.651001,
        "volume": 93993300
      },
      {
        "date": "2023-12-01",
        "close": 1565.77002,
        "volume": 125472900
      },
      {
        "date": "2023-12-08",
        "close": 1483.485596,
        "volume": 154182300
      },
      {
        "date": "2023-12-15",
        "close": 1520.780029,
        "volume": 111027000
      },
      {
        "date": "2023-12-22",
        "close": 1958.248413,
        "volume": 482405100
      },
      {
        "date": "2023-12-29",
        "close": 1790.719849,
        "volume": 389921700
      },
      {
        "date": "2024-01-05",
        "close": 1955.584351,
        "volume": 142113600
      },
      {
        "date": "2024-01-12",
        "close": 1923.026001,
        "volume": 185308200
      },
      {
        "date": "2024-01-19",
        "close": 2143.832275,
        "volume": 397092900
      },
      {
        "date": "2024-01-26",
        "close": 2073.683105,
        "volume": 256013400
      },
      {
        "date": "2024-02-02",
        "close": 2067.763428,
        "volume": 215405400
      },
      {
        "date": "2024-02-09",
        "close": 1933.977295,
        "volume": 207354300
      },
      {
        "date": "2024-02-16",
        "close": 2090.258545,
        "volume": 147953700
      },
      {
        "date": "2024-02-23",
        "close": 2148.568115,
        "volume": 194927100
      },
      {
        "date": "2024-03-01",
        "close": 2293.30542,
        "volume": 236523300
      },
      {
        "date": "2024-03-08",
        "close": 2033.429199,
        "volume": 195797100
      },
      {
        "date": "2024-03-15",
        "close": 1904.082642,
        "volume": 157313700
      },
      {
        "date": "2024-03-22",
        "close": 1875.964233,
        "volume": 156650100
      },
      {
        "date": "2024-03-29",
        "close": 1834.388916,
        "volume": 107585500
      },
      {
        "date": "2024-04-05",
        "close": 1815.290161,
        "volume": 79325100
      },
      {
        "date": "2024-04-12",
        "close": 1862.127563,
        "volume": 46451900
      },
      {
        "date": "2024-04-19",
        "close": 1857.580322,
        "volume": 88091200
      },
      {
        "date": "2024-04-26",
        "close": 1902.144043,
        "volume": 46025300
      },
      {
        "date": "2024-05-03",
        "close": 1948.526611,
        "volume": 43798300
      },
      {
        "date": "2024-05-10",
        "close": 2084.491699,
        "volume": 95333700
      },
      {
        "date": "2024-05-17",
        "close": 2099.952393,
        "volume": 67889200
      },
      {
        "date": "2024-05-24",
        "close": 2114.503662,
        "volume": 51683400
      },
      {
        "date": "2024-05-31",
        "close": 2120.415283,
        "volume": 86059100
      },
      {
        "date": "2024-06-07",
        "close": 2243.647705,
        "volume": 90108300
      },
      {
        "date": "2024-06-14",
        "close": 2111.320801,
        "volume": 84256800
      },
      {
        "date": "2024-06-21",
        "close": 2063.57373,
        "volume": 50088600
      },
      {
        "date": "2024-06-28",
        "close": 2128.145752,
        "volume": 49999000
      },
      {
        "date": "2024-07-05",
        "close": 2456.007568,
        "volume": 135268400
      },
      {
        "date": "2024-07-12",
        "close": 2192.262939,
        "volume": 69127200
      },
      {
        "date": "2024-07-19",
        "close": 2106.773193,
        "volume": 45197700
      },
      {
        "date": "2024-07-26",
        "close": 2039.018066,
        "volume": 82434800
      },
      {
        "date": "2024-08-02",
        "close": 1959.894775,
        "volume": 79827000
      },
      {
        "date": "2024-08-09",
        "close": 1737.076172,
        "volume": 119047300
      },
      {
        "date": "2024-08-16",
        "close": 1955.347656,
        "volume": 52244900
      },
      {
        "date": "2024-08-23",
        "close": 1928.973022,
        "volume": 42142800
      },
      {
        "date": "2024-08-30",
        "close": 1944.888672,
        "volume": 30223100
      },
      {
        "date": "2024-09-06",
        "close": 1828.477295,
        "volume": 37354900
      },
      {
        "date": "2024-09-13",
        "close": 1789.825195,
        "volume": 39357100
      },
      {
        "date": "2024-09-20",
        "close": 1941.705688,
        "volume": 38627600
      },
      {
        "date": "2024-09-27",
        "close": 2100.572998,
        "volume": 45586800
      },
      {
        "date": "2024-10-04",
        "close": 1922.889282,
        "volume": 73003600
      },
      {
        "date": "2024-10-11",
        "close": 1885.678223,
        "volume": 41133100
      },
      {
        "date": "2024-10-18",
        "close": 1936.843628,
        "volume": 24242700
      },
      {
        "date": "2024-10-25",
        "close": 1888.468994,
        "volume": 48883400
      },
      {
        "date": "2024-11-01",
        "close": 1971.264038,
        "volume": 53874700
      },
      {
        "date": "2024-11-08",
        "close": 2047.546875,
        "volume": 65974200
      },
      {
        "date": "2024-11-15",
        "close": 1961.030884,
        "volume": 39240700
      },
      {
        "date": "2024-11-22",
        "close": 2004.753906,
        "volume": 35596400
      },
      {
        "date": "2024-11-29",
        "close": 1853.583496,
        "volume": 40201900
      },
      {
        "date": "2024-12-06",
        "close": 1911.260864,
        "volume": 32105700
      },
      {
        "date": "2024-12-13",
        "close": 1962.891357,
        "volume": 26767400
      },
      {
        "date": "2024-12-20",
        "close": 1960.100464,
        "volume": 37868800
      },
      {
        "date": "2024-12-27",
        "close": 2050.337891,
        "volume": 24763200
      },
      {
        "date": "2025-01-03",
        "close": 2097.316895,
        "volume": 8111900
      },
      {
        "date": "2025-01-10",
        "close": 1929.866455,
        "volume": 47050800
      },
      {
        "date": "2025-01-17",
        "close": 1829.861328,
        "volume": 28152300
      },
      {
        "date": "2025-01-24",
        "close": 1815.441895,
        "volume": 32205900
      },
      {
        "date": "2025-01-31",
        "close": 1835.442993,
        "volume": 29642900
      },
      {
        "date": "2025-02-07",
        "close": 1906.144409,
        "volume": 56831800
      },
      {
        "date": "2025-02-14",
        "close": 2008.940308,
        "volume": 34601400
      },
      {
        "date": "2025-02-21",
        "close": 1957.30957,
        "volume": 28697000
      },
      {
        "date": "2025-02-28",
        "close": 2028.941162,
        "volume": 22904500
      },
      {
        "date": "2025-03-07",
        "close": 2052.66333,
        "volume": 32793400
      },
      {
        "date": "2025-03-14",
        "close": 2018.708374,
        "volume": 27073700
      },
      {
        "date": "2025-03-21",
        "close": 2020.568848,
        "volume": 21495700
      },
      {
        "date": "2025-03-28",
        "close": 1982.838745,
        "volume": 26834400
      },
      {
        "date": "2025-04-04",
        "close": 1693.863281,
        "volume": 39703400
      },
      {
        "date": "2025-04-11",
        "close": 1736.233643,
        "volume": 66429900
      },
      {
        "date": "2025-04-18",
        "close": 1738.614014,
        "volume": 27906200
      },
      {
        "date": "2025-04-25",
        "close": 1860.488403,
        "volume": 31217500
      },
      {
        "date": "2025-05-02",
        "close": 1855.727661,
        "volume": 57371600
      },
      {
        "date": "2025-05-09",
        "close": 1900.478394,
        "volume": 44189200
      },
      {
        "date": "2025-05-16",
        "close": 2077.576904,
        "volume": 43925800
      },
      {
        "date": "2025-05-23",
        "close": 2069.959961,
        "volume": 22343700
      },
      {
        "date": "2025-05-30",
        "close": 2072.816406,
        "volume": 22035700
      },
      {
        "date": "2025-06-06",
        "close": 1963.796021,
        "volume": 27825700
      },
      {
        "date": "2025-06-13",
        "close": 1968.080566,
        "volume": 29630300
      },
      {
        "date": "2025-06-20",
        "close": 1926.186279,
        "volume": 33667800
      },
      {
        "date": "2025-06-27",
        "close": 1963.796021,
        "volume": 24397800
      },
      {
        "date": "2025-07-04",
        "close": 1910.952026,
        "volume": 18520900
      },
      {
        "date": "2025-07-11",
        "close": 1954.75061,
        "volume": 22342100
      },
      {
        "date": "2025-07-18",
        "close": 1949.989868,
        "volume": 11129900
      },
      {
        "date": "2025-07-25",
        "close": 2071.864258,
        "volume": 19251900
      },
      {
        "date": "2025-08-01",
        "close": 2026.161499,
        "volume": 19160300
      },
      {
        "date": "2025-08-08",
        "close": 2106.617432,
        "volume": 28879600
      },
      {
        "date": "2025-08-15",
        "close": 2151.844238,
        "volume": 18436300
      },
      {
        "date": "2025-08-22",
        "close": 2170.887207,
        "volume": 18527100
      },
      {
        "date": "2025-08-29",
        "close": 2159.9375,
        "volume": 20418100
      },
      {
        "date": "2025-09-05",
        "close": 2207.068604,
        "volume": 23563100
      },
      {
        "date": "2025-09-12",
        "close": 2219.446533,
        "volume": 18180100
      },
      {
        "date": "2025-09-19",
        "close": 2172.791504,
        "volume": 18526600
      },
      {
        "date": "2025-09-26",
        "close": 2133.277588,
        "volume": 33411100
      },
      {
        "date": "2025-10-03",
        "close": 2024.192139,
        "volume": 27588600
      },
      {
        "date": "2025-10-10",
        "close": 1975.76416,
        "volume": 26605100
      },
      {
        "date": "2025-10-17",
        "close": 2055.988281,
        "volume": 22905700
      },
      {
        "date": "2025-10-24",
        "close": 2117.134766,
        "volume": 19413700
      },
      {
        "date": "2025-10-31",
        "close": 2165.07373,
        "volume": 21567200
      },
      {
        "date": "2025-11-07",
        "close": 2072.131104,
        "volume": 30643900
      },
      {
        "date": "2025-11-14",
        "close": 2063.325928,
        "volume": 18516600
      },
      {
        "date": "2025-11-21",
        "close": 2044.737427,
        "volume": 20132800
      },
      {
        "date": "2025-11-28",
        "close": 2033.48645,
        "volume": 14463100
      },
      {
        "date": "2025-12-05",
        "close": 2035.932251,
        "volume": 19115600
      },
      {
        "date": "2025-12-12",
        "close": 2100.013672,
        "volume": 17848400
      },
      {
        "date": "2025-12-19",
        "close": 2055.499268,
        "volume": 21862100
      },
      {
        "date": "2025-12-26",
        "close": 2110.775635,
        "volume": 14922900
      },
      {
        "date": "2026-01-02",
        "close": 2133.766602,
        "volume": 7008900
      },
      {
        "date": "2026-01-09",
        "close": 2234.535889,
        "volume": 25816600
      },
      {
        "date": "2026-01-16",
        "close": 2154.311768,
        "volume": 30662300
      },
      {
        "date": "2026-01-23",
        "close": 2164.584473,
        "volume": 20551200
      },
      {
        "date": "2026-01-30",
        "close": 2180.727051,
        "volume": 25148400
      },
      {
        "date": "2026-02-06",
        "close": 2290.301514,
        "volume": 34173700
      },
      {
        "date": "2026-02-13",
        "close": 2268.288818,
        "volume": 21626200
      },
      {
        "date": "2026-02-20",
        "close": 2353.404785,
        "volume": 24644000
      },
      {
        "date": "2026-02-27",
        "close": 2458.57666,
        "volume": 27423500
      },
      {
        "date": "2026-03-06",
        "close": 2551.030029,
        "volume": 57247700
      },
      {
        "date": "2026-03-13",
        "close": 2586.250488,
        "volume": 42010200
      },
      {
        "date": "2026-03-20",
        "close": 2720.772461,
        "volume": 49975900
      },
      {
        "date": "2026-03-27",
        "close": 2710.5,
        "volume": 41777000
      },
      {
        "date": "2026-04-03",
        "close": 2698.0,
        "volume": 38986400
      },
      {
        "date": "2026-04-10",
        "close": 2661.0,
        "volume": 42051400
      },
      {
        "date": "2026-04-17",
        "close": 2659.5,
        "volume": 28845100
      },
      {
        "date": "2026-04-24",
        "close": 2544.0,
        "volume": 19109600
      },
      {
        "date": "2026-05-01",
        "close": 2503.5,
        "volume": 19726800
      },
      {
        "date": "2026-05-08",
        "close": 2503.0,
        "volume": 10815200
      },
      {
        "date": "2026-05-15",
        "close": 2522.5,
        "volume": 29616200
      },
      {
        "date": "2026-05-22",
        "close": 2511.0,
        "volume": 21016200
      },
      {
        "date": "2026-05-29",
        "close": 2520.0,
        "volume": 18935100
      },
      {
        "date": "2026-06-05",
        "close": 2701.5,
        "volume": 7679500
      },
      {
        "date": "2026-06-12",
        "close": 2622.5,
        "volume": 6615200
      },
      {
        "date": "2026-06-19",
        "close": 2476.0,
        "volume": 4527800
      },
      {
        "date": "2026-06-26",
        "close": 2459.0,
        "volume": 4371200
      },
      {
        "date": "2026-07-03",
        "close": 2543.5,
        "volume": 4324200
      },
      {
        "date": "2026-07-10",
        "close": 2526.5,
        "volume": 26485800
      },
      {
        "date": "2026-07-17",
        "close": 2723.5,
        "volume": 21251300
      },
      {
        "date": "2026-07-24",
        "close": 2806.0,
        "volume": 14032000
      },
      {
        "date": "2026-07-31",
        "close": 2850.0,
        "volume": 23600900
      },
      {
        "date": "2026-08-07",
        "close": 2855.0,
        "volume": 29522600
      }
    ],
    "sharemaestro_context": {
      "trend": 2537.491602,
      "fair_value": 2050.78318,
      "market_activity": 31.152128,
      "market_dynamics": 0.709347,
      "relative_strength": 0.993292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.022468,
        "directional_follow_through": 0.64,
        "regime_survival": 0.98,
        "conditional_difference": -0.010848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.146829,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.033986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.272604,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.05335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.373483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027576,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 2.922348
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.720839
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.004458
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.108795
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.034017
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.151209
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.377986
      }
    ]
  }
}