{
  "ticker": {
    "uuid": "102f5a45-2407-494e-a668-a6d9f3a0d466",
    "symbol": "600359",
    "name": "Xinjiang Talimu Agriculture Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.06,
    "boundary_margin": -0.140227,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.365829,
    "volatility_stability": 1.1227,
    "risk_context": 0.2734,
    "current_regime": {
      "move": -0.102071,
      "interruption": 0.103636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.94,
        "direction_boundary": 8.12,
        "core_momentum": -0.022167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182498
      },
      {
        "date": "2023-08-04",
        "close": 8.01,
        "direction_boundary": 8.34,
        "core_momentum": -0.039568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16943
      },
      {
        "date": "2023-08-11",
        "close": 7.95,
        "direction_boundary": 8.37,
        "core_momentum": -0.050179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16485
      },
      {
        "date": "2023-08-18",
        "close": 7.74,
        "direction_boundary": 8.09,
        "core_momentum": -0.043263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155742
      },
      {
        "date": "2023-08-25",
        "close": 7.67,
        "direction_boundary": 8.18,
        "core_momentum": -0.062347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149982
      },
      {
        "date": "2023-09-01",
        "close": 8.33,
        "direction_boundary": 8.39,
        "core_momentum": -0.007151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193382
      },
      {
        "date": "2023-09-08",
        "close": 7.75,
        "direction_boundary": 9.5,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207902
      },
      {
        "date": "2023-09-15",
        "close": 7.75,
        "direction_boundary": 9.95,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206662
      },
      {
        "date": "2023-09-22",
        "close": 7.76,
        "direction_boundary": 9.27,
        "core_momentum": -0.162891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203266
      },
      {
        "date": "2023-09-29",
        "close": 7.83,
        "direction_boundary": 8.85,
        "core_momentum": -0.115254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203801
      },
      {
        "date": "2023-10-27",
        "close": 7.37,
        "direction_boundary": 8.45,
        "core_momentum": -0.127811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219579
      },
      {
        "date": "2023-11-03",
        "close": 7.43,
        "direction_boundary": 8.13,
        "core_momentum": -0.086101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219574
      },
      {
        "date": "2023-11-10",
        "close": 7.42,
        "direction_boundary": 7.43,
        "core_momentum": -0.001346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2194
      },
      {
        "date": "2023-11-17",
        "close": 7.51,
        "direction_boundary": 8.07,
        "core_momentum": -0.069393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216078
      },
      {
        "date": "2023-11-24",
        "close": 7.57,
        "direction_boundary": 8.21,
        "core_momentum": -0.077954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215855
      },
      {
        "date": "2023-12-01",
        "close": 7.59,
        "direction_boundary": 8.13,
        "core_momentum": -0.066421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209647
      },
      {
        "date": "2023-12-08",
        "close": 7.32,
        "direction_boundary": 8.31,
        "core_momentum": -0.119134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21105
      },
      {
        "date": "2023-12-15",
        "close": 7.56,
        "direction_boundary": 8.88,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216351
      },
      {
        "date": "2023-12-22",
        "close": 7.26,
        "direction_boundary": 9.04,
        "core_momentum": -0.196903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223074
      },
      {
        "date": "2023-12-29",
        "close": 7.41,
        "direction_boundary": 8.93,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220012
      },
      {
        "date": "2024-01-05",
        "close": 7.37,
        "direction_boundary": 8.19,
        "core_momentum": -0.100122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212984
      },
      {
        "date": "2024-01-12",
        "close": 7.29,
        "direction_boundary": 8.67,
        "core_momentum": -0.15917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211081
      },
      {
        "date": "2024-01-19",
        "close": 6.97,
        "direction_boundary": 8.42,
        "core_momentum": -0.172209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217449
      },
      {
        "date": "2024-01-26",
        "close": 6.97,
        "direction_boundary": 8.14,
        "core_momentum": -0.143735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217449
      },
      {
        "date": "2024-02-02",
        "close": 6.48,
        "direction_boundary": 8.43,
        "core_momentum": -0.231317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236747
      },
      {
        "date": "2024-02-09",
        "close": 6.01,
        "direction_boundary": 8.83,
        "core_momentum": -0.319366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253105
      },
      {
        "date": "2024-02-23",
        "close": 6.26,
        "direction_boundary": 9.04,
        "core_momentum": -0.307522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263107
      },
      {
        "date": "2024-03-01",
        "close": 6.57,
        "direction_boundary": 8.61,
        "core_momentum": -0.236934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273481
      },
      {
        "date": "2024-03-08",
        "close": 6.31,
        "direction_boundary": 8.83,
        "core_momentum": -0.285391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277531
      },
      {
        "date": "2024-03-15",
        "close": 6.49,
        "direction_boundary": 8.81,
        "core_momentum": -0.263337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251228
      },
      {
        "date": "2024-03-22",
        "close": 6.44,
        "direction_boundary": 8.41,
        "core_momentum": -0.234245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234463
      },
      {
        "date": "2024-03-29",
        "close": 6.4,
        "direction_boundary": 8.52,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234244
      },
      {
        "date": "2024-04-05",
        "close": 6.55,
        "direction_boundary": 8.27,
        "core_momentum": -0.207981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237798
      },
      {
        "date": "2024-04-12",
        "close": 6.45,
        "direction_boundary": 8.22,
        "core_momentum": -0.215328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23702
      },
      {
        "date": "2024-04-19",
        "close": 5.97,
        "direction_boundary": 8.31,
        "core_momentum": -0.281588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253798
      },
      {
        "date": "2024-04-26",
        "close": 6.02,
        "direction_boundary": 8.23,
        "core_momentum": -0.26853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247302
      },
      {
        "date": "2024-05-03",
        "close": 6.26,
        "direction_boundary": 8.02,
        "core_momentum": -0.219451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251731
      },
      {
        "date": "2024-05-10",
        "close": 6.5,
        "direction_boundary": 7.91,
        "core_momentum": -0.178255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258345
      },
      {
        "date": "2024-05-17",
        "close": 6.54,
        "direction_boundary": 7.94,
        "core_momentum": -0.176322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258773
      },
      {
        "date": "2024-05-24",
        "close": 6.61,
        "direction_boundary": 7.69,
        "core_momentum": -0.140442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258596
      },
      {
        "date": "2024-05-31",
        "close": 6.23,
        "direction_boundary": 7.77,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268496
      },
      {
        "date": "2024-06-07",
        "close": 5.86,
        "direction_boundary": 7.49,
        "core_momentum": -0.217623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278111
      },
      {
        "date": "2024-06-14",
        "close": 5.82,
        "direction_boundary": 7.72,
        "core_momentum": -0.246114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275532
      },
      {
        "date": "2024-06-21",
        "close": 5.63,
        "direction_boundary": 7.72,
        "core_momentum": -0.270725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270927
      },
      {
        "date": "2024-06-28",
        "close": 5.59,
        "direction_boundary": 7.75,
        "core_momentum": -0.27871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267677
      },
      {
        "date": "2024-07-05",
        "close": 5.67,
        "direction_boundary": 7.48,
        "core_momentum": -0.241979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266392
      },
      {
        "date": "2024-07-12",
        "close": 5.66,
        "direction_boundary": 7.77,
        "core_momentum": -0.271557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266573
      },
      {
        "date": "2024-07-19",
        "close": 5.68,
        "direction_boundary": 7.92,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267242
      },
      {
        "date": "2024-07-26",
        "close": 5.6,
        "direction_boundary": 8.02,
        "core_momentum": -0.301746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262483
      },
      {
        "date": "2024-08-02",
        "close": 5.72,
        "direction_boundary": 8.02,
        "core_momentum": -0.286783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265472
      },
      {
        "date": "2024-08-09",
        "close": 5.88,
        "direction_boundary": 7.94,
        "core_momentum": -0.259446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252288
      },
      {
        "date": "2024-08-16",
        "close": 5.72,
        "direction_boundary": 8.01,
        "core_momentum": -0.285893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233175
      },
      {
        "date": "2024-08-23",
        "close": 5.69,
        "direction_boundary": 7.95,
        "core_momentum": -0.284277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224924
      },
      {
        "date": "2024-08-30",
        "close": 5.86,
        "direction_boundary": 7.74,
        "core_momentum": -0.242894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217594
      },
      {
        "date": "2024-09-06",
        "close": 5.73,
        "direction_boundary": 7.67,
        "core_momentum": -0.252934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213035
      },
      {
        "date": "2024-09-13",
        "close": 5.83,
        "direction_boundary": 8.33,
        "core_momentum": -0.30012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210311
      },
      {
        "date": "2024-09-20",
        "close": 5.95,
        "direction_boundary": 7.75,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212942
      },
      {
        "date": "2024-09-27",
        "close": 6.33,
        "direction_boundary": 7.75,
        "core_momentum": -0.183226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231094
      },
      {
        "date": "2024-10-04",
        "close": 6.78,
        "direction_boundary": 7.76,
        "core_momentum": -0.126289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248358
      },
      {
        "date": "2024-10-11",
        "close": 6.3,
        "direction_boundary": 7.83,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268404
      },
      {
        "date": "2024-10-18",
        "close": 6.56,
        "direction_boundary": 7.57,
        "core_momentum": -0.133421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25042
      },
      {
        "date": "2024-10-25",
        "close": 6.72,
        "direction_boundary": 7.19,
        "core_momentum": -0.065369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251962
      },
      {
        "date": "2024-11-01",
        "close": 6.63,
        "direction_boundary": 7.37,
        "core_momentum": -0.100407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247929
      },
      {
        "date": "2024-11-08",
        "close": 6.96,
        "direction_boundary": 7.43,
        "core_momentum": -0.063257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251498
      },
      {
        "date": "2024-11-15",
        "close": 6.59,
        "direction_boundary": 7.42,
        "core_momentum": -0.11186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263627
      },
      {
        "date": "2024-11-22",
        "close": 6.53,
        "direction_boundary": 7.51,
        "core_momentum": -0.130493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263501
      },
      {
        "date": "2024-11-29",
        "close": 7.13,
        "direction_boundary": 7.57,
        "core_momentum": -0.058124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276563
      },
      {
        "date": "2024-12-06",
        "close": 7.11,
        "direction_boundary": 7.59,
        "core_momentum": -0.063241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259865
      },
      {
        "date": "2024-12-13",
        "close": 7.12,
        "direction_boundary": 7.32,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259209
      },
      {
        "date": "2024-12-20",
        "close": 6.81,
        "direction_boundary": 7.56,
        "core_momentum": -0.099206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263231
      },
      {
        "date": "2024-12-27",
        "close": 6.73,
        "direction_boundary": 7.26,
        "core_momentum": -0.073003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263825
      },
      {
        "date": "2025-01-03",
        "close": 6.04,
        "direction_boundary": 7.41,
        "core_momentum": -0.184885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30813
      },
      {
        "date": "2025-01-10",
        "close": 5.99,
        "direction_boundary": 7.37,
        "core_momentum": -0.187246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308442
      },
      {
        "date": "2025-01-17",
        "close": 6.38,
        "direction_boundary": 7.29,
        "core_momentum": -0.124829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319808
      },
      {
        "date": "2025-01-24",
        "close": 6.3,
        "direction_boundary": 6.97,
        "core_momentum": -0.096126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319633
      },
      {
        "date": "2025-01-31",
        "close": 6.36,
        "direction_boundary": 6.97,
        "core_momentum": -0.087518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318822
      },
      {
        "date": "2025-02-07",
        "close": 6.49,
        "direction_boundary": 6.48,
        "core_momentum": 0.001543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317899
      },
      {
        "date": "2025-02-14",
        "close": 6.45,
        "direction_boundary": 6.01,
        "core_momentum": 0.073211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315046
      },
      {
        "date": "2025-02-21",
        "close": 6.54,
        "direction_boundary": 6.26,
        "core_momentum": 0.044728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314962
      },
      {
        "date": "2025-02-28",
        "close": 6.29,
        "direction_boundary": 6.57,
        "core_momentum": -0.042618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318766
      },
      {
        "date": "2025-03-07",
        "close": 6.53,
        "direction_boundary": 6.31,
        "core_momentum": 0.034865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320127
      },
      {
        "date": "2025-03-14",
        "close": 6.84,
        "direction_boundary": 6.49,
        "core_momentum": 0.053929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324862
      },
      {
        "date": "2025-03-21",
        "close": 6.75,
        "direction_boundary": 6.44,
        "core_momentum": 0.048137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325262
      },
      {
        "date": "2025-03-28",
        "close": 6.62,
        "direction_boundary": 6.4,
        "core_momentum": 0.034375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316158
      },
      {
        "date": "2025-04-04",
        "close": 6.9,
        "direction_boundary": 6.55,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306734
      },
      {
        "date": "2025-04-11",
        "close": 7.2,
        "direction_boundary": 6.45,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292536
      },
      {
        "date": "2025-04-18",
        "close": 6.85,
        "direction_boundary": 5.97,
        "core_momentum": 0.147404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297491
      },
      {
        "date": "2025-04-25",
        "close": 6.87,
        "direction_boundary": 6.02,
        "core_momentum": 0.141196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295741
      },
      {
        "date": "2025-05-02",
        "close": 6.73,
        "direction_boundary": 6.26,
        "core_momentum": 0.07508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296593
      },
      {
        "date": "2025-05-09",
        "close": 6.86,
        "direction_boundary": 6.5,
        "core_momentum": 0.055385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289795
      },
      {
        "date": "2025-05-16",
        "close": 6.79,
        "direction_boundary": 6.54,
        "core_momentum": 0.038226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279591
      },
      {
        "date": "2025-05-23",
        "close": 6.68,
        "direction_boundary": 6.61,
        "core_momentum": 0.01059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280297
      },
      {
        "date": "2025-05-30",
        "close": 6.87,
        "direction_boundary": 6.23,
        "core_momentum": 0.102729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254202
      },
      {
        "date": "2025-06-06",
        "close": 7.04,
        "direction_boundary": 5.86,
        "core_momentum": 0.201365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256703
      },
      {
        "date": "2025-06-13",
        "close": 6.99,
        "direction_boundary": 5.82,
        "core_momentum": 0.201031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256857
      },
      {
        "date": "2025-06-20",
        "close": 6.96,
        "direction_boundary": 5.63,
        "core_momentum": 0.236234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249076
      },
      {
        "date": "2025-06-27",
        "close": 7.2,
        "direction_boundary": 5.59,
        "core_momentum": 0.288014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252476
      },
      {
        "date": "2025-07-04",
        "close": 7.24,
        "direction_boundary": 5.67,
        "core_momentum": 0.276896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19552
      },
      {
        "date": "2025-07-11",
        "close": 7.4,
        "direction_boundary": 5.66,
        "core_momentum": 0.30742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19528
      },
      {
        "date": "2025-07-18",
        "close": 7.13,
        "direction_boundary": 5.68,
        "core_momentum": 0.255282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188221
      },
      {
        "date": "2025-07-25",
        "close": 7.25,
        "direction_boundary": 5.6,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187346
      },
      {
        "date": "2025-08-01",
        "close": 7.06,
        "direction_boundary": 5.72,
        "core_momentum": 0.234266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192375
      },
      {
        "date": "2025-08-08",
        "close": 7.33,
        "direction_boundary": 5.88,
        "core_momentum": 0.246599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196737
      },
      {
        "date": "2025-08-15",
        "close": 7.14,
        "direction_boundary": 5.72,
        "core_momentum": 0.248252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200882
      },
      {
        "date": "2025-08-22",
        "close": 7.26,
        "direction_boundary": 5.69,
        "core_momentum": 0.275923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201198
      },
      {
        "date": "2025-08-29",
        "close": 7.09,
        "direction_boundary": 5.86,
        "core_momentum": 0.209898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195708
      },
      {
        "date": "2025-09-05",
        "close": 7.04,
        "direction_boundary": 5.73,
        "core_momentum": 0.228621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190434
      },
      {
        "date": "2025-09-12",
        "close": 7.1,
        "direction_boundary": 5.83,
        "core_momentum": 0.217839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180096
      },
      {
        "date": "2025-09-19",
        "close": 7.23,
        "direction_boundary": 5.95,
        "core_momentum": 0.215126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18024
      },
      {
        "date": "2025-09-26",
        "close": 6.67,
        "direction_boundary": 6.33,
        "core_momentum": 0.053712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212338
      },
      {
        "date": "2025-10-03",
        "close": 6.69,
        "direction_boundary": 6.78,
        "core_momentum": -0.013274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203971
      },
      {
        "date": "2025-10-10",
        "close": 6.93,
        "direction_boundary": 6.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201065
      },
      {
        "date": "2025-10-17",
        "close": 6.88,
        "direction_boundary": 6.56,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188882
      },
      {
        "date": "2025-10-24",
        "close": 7.06,
        "direction_boundary": 6.72,
        "core_momentum": 0.050595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192191
      },
      {
        "date": "2025-10-31",
        "close": 7.03,
        "direction_boundary": 6.63,
        "core_momentum": 0.060332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189834
      },
      {
        "date": "2025-11-07",
        "close": 7.22,
        "direction_boundary": 6.96,
        "core_momentum": 0.037356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1915
      },
      {
        "date": "2025-11-14",
        "close": 7.36,
        "direction_boundary": 6.59,
        "core_momentum": 0.116844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192096
      },
      {
        "date": "2025-11-21",
        "close": 7.06,
        "direction_boundary": 6.53,
        "core_momentum": 0.081164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200238
      },
      {
        "date": "2025-11-28",
        "close": 7.31,
        "direction_boundary": 7.13,
        "core_momentum": 0.025245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202196
      },
      {
        "date": "2025-12-05",
        "close": 7.24,
        "direction_boundary": 7.11,
        "core_momentum": 0.018284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200273
      },
      {
        "date": "2025-12-12",
        "close": 6.84,
        "direction_boundary": 7.12,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21562
      },
      {
        "date": "2025-12-19",
        "close": 7.18,
        "direction_boundary": 6.81,
        "core_momentum": 0.054332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226105
      },
      {
        "date": "2025-12-26",
        "close": 7.28,
        "direction_boundary": 6.73,
        "core_momentum": 0.081724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221974
      },
      {
        "date": "2026-01-02",
        "close": 7.15,
        "direction_boundary": 6.04,
        "core_momentum": 0.183775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223289
      },
      {
        "date": "2026-01-09",
        "close": 7.5,
        "direction_boundary": 5.99,
        "core_momentum": 0.252087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231232
      },
      {
        "date": "2026-01-16",
        "close": 7.3,
        "direction_boundary": 6.38,
        "core_momentum": 0.144201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228336
      },
      {
        "date": "2026-01-23",
        "close": 7.57,
        "direction_boundary": 6.3,
        "core_momentum": 0.201587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232632
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "direction_boundary": 6.36,
        "core_momentum": 0.246855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236915
      },
      {
        "date": "2026-02-06",
        "close": 7.35,
        "direction_boundary": 6.49,
        "core_momentum": 0.132512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256686
      },
      {
        "date": "2026-02-13",
        "close": 7.22,
        "direction_boundary": 6.45,
        "core_momentum": 0.11938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255218
      },
      {
        "date": "2026-02-27",
        "close": 7.89,
        "direction_boundary": 6.54,
        "core_momentum": 0.206422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282502
      },
      {
        "date": "2026-03-06",
        "close": 7.92,
        "direction_boundary": 6.29,
        "core_momentum": 0.259141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279827
      },
      {
        "date": "2026-03-13",
        "close": 7.69,
        "direction_boundary": 6.53,
        "core_momentum": 0.177642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283343
      },
      {
        "date": "2026-03-20",
        "close": 6.97,
        "direction_boundary": 6.84,
        "core_momentum": 0.019006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316292
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "direction_boundary": 6.75,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315127
      },
      {
        "date": "2026-04-03",
        "close": 6.8,
        "direction_boundary": 6.62,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29555
      },
      {
        "date": "2026-04-10",
        "close": 7.14,
        "direction_boundary": 6.9,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302977
      },
      {
        "date": "2026-04-17",
        "close": 6.97,
        "direction_boundary": 7.2,
        "core_momentum": -0.031944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301323
      },
      {
        "date": "2026-04-24",
        "close": 7.03,
        "direction_boundary": 6.85,
        "core_momentum": 0.026277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301338
      },
      {
        "date": "2026-05-01",
        "close": 7.62,
        "direction_boundary": 6.87,
        "core_momentum": 0.10917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319448
      },
      {
        "date": "2026-05-08",
        "close": 7.68,
        "direction_boundary": 6.73,
        "core_momentum": 0.141159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319344
      },
      {
        "date": "2026-05-15",
        "close": 7.22,
        "direction_boundary": 6.86,
        "core_momentum": 0.052478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329833
      },
      {
        "date": "2026-05-22",
        "close": 6.76,
        "direction_boundary": 6.79,
        "core_momentum": -0.004418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340828
      },
      {
        "date": "2026-05-29",
        "close": 6.35,
        "direction_boundary": 6.68,
        "core_momentum": -0.049401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34673
      },
      {
        "date": "2026-06-05",
        "close": 6.54,
        "direction_boundary": 6.87,
        "core_momentum": -0.048035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345614
      },
      {
        "date": "2026-06-12",
        "close": 6.44,
        "direction_boundary": 7.04,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345886
      },
      {
        "date": "2026-06-19",
        "close": 5.95,
        "direction_boundary": 6.99,
        "core_momentum": -0.148784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353924
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "direction_boundary": 6.96,
        "core_momentum": -0.20977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359102
      },
      {
        "date": "2026-07-03",
        "close": 5.65,
        "direction_boundary": 7.2,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361307
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "direction_boundary": 7.24,
        "core_momentum": -0.212707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361994
      },
      {
        "date": "2026-07-17",
        "close": 5.81,
        "direction_boundary": 7.4,
        "core_momentum": -0.214865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355161
      },
      {
        "date": "2026-07-24",
        "close": 5.51,
        "direction_boundary": 7.13,
        "core_momentum": -0.227209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359482
      },
      {
        "date": "2026-07-31",
        "close": 5.9,
        "direction_boundary": 7.25,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370475
      },
      {
        "date": "2026-08-07",
        "close": 6.07,
        "direction_boundary": 7.06,
        "core_momentum": -0.140227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365829
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.94,
        "volume": 18187104
      },
      {
        "date": "2023-08-04",
        "close": 8.01,
        "volume": 39849303
      },
      {
        "date": "2023-08-11",
        "close": 7.95,
        "volume": 54999939
      },
      {
        "date": "2023-08-18",
        "close": 7.74,
        "volume": 19811912
      },
      {
        "date": "2023-08-25",
        "close": 7.67,
        "volume": 20275737
      },
      {
        "date": "2023-09-01",
        "close": 8.33,
        "volume": 72368275
      },
      {
        "date": "2023-09-08",
        "close": 7.75,
        "volume": 57382434
      },
      {
        "date": "2023-09-15",
        "close": 7.75,
        "volume": 20590873
      },
      {
        "date": "2023-09-22",
        "close": 7.76,
        "volume": 17014233
      },
      {
        "date": "2023-09-29",
        "close": 7.83,
        "volume": 12097300
      },
      {
        "date": "2023-10-13",
        "close": 7.57,
        "volume": 15255028
      },
      {
        "date": "2023-10-20",
        "close": 7.19,
        "volume": 23340241
      },
      {
        "date": "2023-10-27",
        "close": 7.37,
        "volume": 17925944
      },
      {
        "date": "2023-11-03",
        "close": 7.43,
        "volume": 16976593
      },
      {
        "date": "2023-11-10",
        "close": 7.42,
        "volume": 12729401
      },
      {
        "date": "2023-11-17",
        "close": 7.51,
        "volume": 11482530
      },
      {
        "date": "2023-11-24",
        "close": 7.57,
        "volume": 14613302
      },
      {
        "date": "2023-12-01",
        "close": 7.59,
        "volume": 15641936
      },
      {
        "date": "2023-12-08",
        "close": 7.32,
        "volume": 21175853
      },
      {
        "date": "2023-12-15",
        "close": 7.56,
        "volume": 19616737
      },
      {
        "date": "2023-12-22",
        "close": 7.26,
        "volume": 20462928
      },
      {
        "date": "2023-12-29",
        "close": 7.41,
        "volume": 16707956
      },
      {
        "date": "2024-01-05",
        "close": 7.37,
        "volume": 14276553
      },
      {
        "date": "2024-01-12",
        "close": 7.29,
        "volume": 11989612
      },
      {
        "date": "2024-01-19",
        "close": 6.97,
        "volume": 14917155
      },
      {
        "date": "2024-01-26",
        "close": 6.97,
        "volume": 19141644
      },
      {
        "date": "2024-02-02",
        "close": 6.48,
        "volume": 26250738
      },
      {
        "date": "2024-02-09",
        "close": 6.01,
        "volume": 54360892
      },
      {
        "date": "2024-02-23",
        "close": 6.26,
        "volume": 39176190
      },
      {
        "date": "2024-03-01",
        "close": 6.57,
        "volume": 53375917
      },
      {
        "date": "2024-03-08",
        "close": 6.31,
        "volume": 31063429
      },
      {
        "date": "2024-03-15",
        "close": 6.49,
        "volume": 25741504
      },
      {
        "date": "2024-03-22",
        "close": 6.44,
        "volume": 31425426
      },
      {
        "date": "2024-03-29",
        "close": 6.4,
        "volume": 17236000
      },
      {
        "date": "2024-04-05",
        "close": 6.55,
        "volume": 14220598
      },
      {
        "date": "2024-04-12",
        "close": 6.45,
        "volume": 72298527
      },
      {
        "date": "2024-04-19",
        "close": 5.97,
        "volume": 37202615
      },
      {
        "date": "2024-04-26",
        "close": 6.02,
        "volume": 17371756
      },
      {
        "date": "2024-05-03",
        "close": 6.26,
        "volume": 13146470
      },
      {
        "date": "2024-05-10",
        "close": 6.5,
        "volume": 25481304
      },
      {
        "date": "2024-05-17",
        "close": 6.54,
        "volume": 19620861
      },
      {
        "date": "2024-05-24",
        "close": 6.61,
        "volume": 30485737
      },
      {
        "date": "2024-05-31",
        "close": 6.23,
        "volume": 26408376
      },
      {
        "date": "2024-06-07",
        "close": 5.86,
        "volume": 24731703
      },
      {
        "date": "2024-06-14",
        "close": 5.82,
        "volume": 11585153
      },
      {
        "date": "2024-06-21",
        "close": 5.63,
        "volume": 11997000
      },
      {
        "date": "2024-06-28",
        "close": 5.59,
        "volume": 16507660
      },
      {
        "date": "2024-07-05",
        "close": 5.67,
        "volume": 25737101
      },
      {
        "date": "2024-07-12",
        "close": 5.66,
        "volume": 17951000
      },
      {
        "date": "2024-07-19",
        "close": 5.68,
        "volume": 18074574
      },
      {
        "date": "2024-07-26",
        "close": 5.6,
        "volume": 11844503
      },
      {
        "date": "2024-08-02",
        "close": 5.72,
        "volume": 14209099
      },
      {
        "date": "2024-08-09",
        "close": 5.88,
        "volume": 47925215
      },
      {
        "date": "2024-08-16",
        "close": 5.72,
        "volume": 15314801
      },
      {
        "date": "2024-08-23",
        "close": 5.69,
        "volume": 14013502
      },
      {
        "date": "2024-08-30",
        "close": 5.86,
        "volume": 36502753
      },
      {
        "date": "2024-09-06",
        "close": 5.73,
        "volume": 23684506
      },
      {
        "date": "2024-09-13",
        "close": 5.83,
        "volume": 15449954
      },
      {
        "date": "2024-09-20",
        "close": 5.95,
        "volume": 14177726
      },
      {
        "date": "2024-09-27",
        "close": 6.33,
        "volume": 33360279
      },
      {
        "date": "2024-10-04",
        "close": 6.78,
        "volume": 23844321
      },
      {
        "date": "2024-10-11",
        "close": 6.3,
        "volume": 56743076
      },
      {
        "date": "2024-10-18",
        "close": 6.56,
        "volume": 39149018
      },
      {
        "date": "2024-10-25",
        "close": 6.72,
        "volume": 39630113
      },
      {
        "date": "2024-11-01",
        "close": 6.63,
        "volume": 48293416
      },
      {
        "date": "2024-11-08",
        "close": 6.96,
        "volume": 80275530
      },
      {
        "date": "2024-11-15",
        "close": 6.59,
        "volume": 38077138
      },
      {
        "date": "2024-11-22",
        "close": 6.53,
        "volume": 25303114
      },
      {
        "date": "2024-11-29",
        "close": 7.13,
        "volume": 44382763
      },
      {
        "date": "2024-12-06",
        "close": 7.11,
        "volume": 52086026
      },
      {
        "date": "2024-12-13",
        "close": 7.12,
        "volume": 58749483
      },
      {
        "date": "2024-12-20",
        "close": 6.81,
        "volume": 56542084
      },
      {
        "date": "2024-12-27",
        "close": 6.73,
        "volume": 44613357
      },
      {
        "date": "2025-01-03",
        "close": 6.04,
        "volume": 31521852
      },
      {
        "date": "2025-01-10",
        "close": 5.99,
        "volume": 21500780
      },
      {
        "date": "2025-01-17",
        "close": 6.38,
        "volume": 26409437
      },
      {
        "date": "2025-01-24",
        "close": 6.3,
        "volume": 18662376
      },
      {
        "date": "2025-01-31",
        "close": 6.36,
        "volume": 4998900
      },
      {
        "date": "2025-02-07",
        "close": 6.49,
        "volume": 14040837
      },
      {
        "date": "2025-02-14",
        "close": 6.45,
        "volume": 26371520
      },
      {
        "date": "2025-02-21",
        "close": 6.54,
        "volume": 33178397
      },
      {
        "date": "2025-02-28",
        "close": 6.29,
        "volume": 53765027
      },
      {
        "date": "2025-03-07",
        "close": 6.53,
        "volume": 32870501
      },
      {
        "date": "2025-03-14",
        "close": 6.84,
        "volume": 62236196
      },
      {
        "date": "2025-03-21",
        "close": 6.75,
        "volume": 32521101
      },
      {
        "date": "2025-03-28",
        "close": 6.62,
        "volume": 26953275
      },
      {
        "date": "2025-04-04",
        "close": 6.9,
        "volume": 31896414
      },
      {
        "date": "2025-04-11",
        "close": 7.2,
        "volume": 343006876
      },
      {
        "date": "2025-04-18",
        "close": 6.85,
        "volume": 119982659
      },
      {
        "date": "2025-04-25",
        "close": 6.87,
        "volume": 62619414
      },
      {
        "date": "2025-05-02",
        "close": 6.73,
        "volume": 30228419
      },
      {
        "date": "2025-05-09",
        "close": 6.86,
        "volume": 48627420
      },
      {
        "date": "2025-05-16",
        "close": 6.79,
        "volume": 54206456
      },
      {
        "date": "2025-05-23",
        "close": 6.68,
        "volume": 48545357
      },
      {
        "date": "2025-05-30",
        "close": 6.87,
        "volume": 45746569
      },
      {
        "date": "2025-06-06",
        "close": 7.04,
        "volume": 42201788
      },
      {
        "date": "2025-06-13",
        "close": 6.99,
        "volume": 57774301
      },
      {
        "date": "2025-06-20",
        "close": 6.96,
        "volume": 65141143
      },
      {
        "date": "2025-06-27",
        "close": 7.2,
        "volume": 65518669
      },
      {
        "date": "2025-07-04",
        "close": 7.24,
        "volume": 45644480
      },
      {
        "date": "2025-07-11",
        "close": 7.4,
        "volume": 65206791
      },
      {
        "date": "2025-07-18",
        "close": 7.13,
        "volume": 51431569
      },
      {
        "date": "2025-07-25",
        "close": 7.25,
        "volume": 52224940
      },
      {
        "date": "2025-08-01",
        "close": 7.06,
        "volume": 42841009
      },
      {
        "date": "2025-08-08",
        "close": 7.33,
        "volume": 48047433
      },
      {
        "date": "2025-08-15",
        "close": 7.14,
        "volume": 51554046
      },
      {
        "date": "2025-08-22",
        "close": 7.26,
        "volume": 43739562
      },
      {
        "date": "2025-08-29",
        "close": 7.09,
        "volume": 54202437
      },
      {
        "date": "2025-09-05",
        "close": 7.04,
        "volume": 38025288
      },
      {
        "date": "2025-09-12",
        "close": 7.1,
        "volume": 29027266
      },
      {
        "date": "2025-09-19",
        "close": 7.23,
        "volume": 56608669
      },
      {
        "date": "2025-09-26",
        "close": 6.67,
        "volume": 53813302
      },
      {
        "date": "2025-10-03",
        "close": 6.69,
        "volume": 10343300
      },
      {
        "date": "2025-10-10",
        "close": 6.93,
        "volume": 15236165
      },
      {
        "date": "2025-10-17",
        "close": 6.88,
        "volume": 46257384
      },
      {
        "date": "2025-10-24",
        "close": 7.06,
        "volume": 34133873
      },
      {
        "date": "2025-10-31",
        "close": 7.03,
        "volume": 27306829
      },
      {
        "date": "2025-11-07",
        "close": 7.22,
        "volume": 39912069
      },
      {
        "date": "2025-11-14",
        "close": 7.36,
        "volume": 37599424
      },
      {
        "date": "2025-11-21",
        "close": 7.06,
        "volume": 42930013
      },
      {
        "date": "2025-11-28",
        "close": 7.31,
        "volume": 50792859
      },
      {
        "date": "2025-12-05",
        "close": 7.24,
        "volume": 39418879
      },
      {
        "date": "2025-12-12",
        "close": 6.84,
        "volume": 43185918
      },
      {
        "date": "2025-12-19",
        "close": 7.18,
        "volume": 42996088
      },
      {
        "date": "2025-12-26",
        "close": 7.28,
        "volume": 35579293
      },
      {
        "date": "2026-01-02",
        "close": 7.15,
        "volume": 22699088
      },
      {
        "date": "2026-01-09",
        "close": 7.5,
        "volume": 60444931
      },
      {
        "date": "2026-01-16",
        "close": 7.3,
        "volume": 49018621
      },
      {
        "date": "2026-01-23",
        "close": 7.57,
        "volume": 38998779
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "volume": 129981511
      },
      {
        "date": "2026-02-06",
        "close": 7.35,
        "volume": 106533067
      },
      {
        "date": "2026-02-13",
        "close": 7.22,
        "volume": 46715949
      },
      {
        "date": "2026-02-27",
        "close": 7.89,
        "volume": 83677528
      },
      {
        "date": "2026-03-06",
        "close": 7.92,
        "volume": 156317420
      },
      {
        "date": "2026-03-13",
        "close": 7.69,
        "volume": 78753200
      },
      {
        "date": "2026-03-20",
        "close": 6.97,
        "volume": 63944152
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "volume": 58929377
      },
      {
        "date": "2026-04-03",
        "close": 6.8,
        "volume": 100060857
      },
      {
        "date": "2026-04-10",
        "close": 7.14,
        "volume": 53957463
      },
      {
        "date": "2026-04-17",
        "close": 6.97,
        "volume": 41817840
      },
      {
        "date": "2026-04-24",
        "close": 7.03,
        "volume": 36444025
      },
      {
        "date": "2026-05-01",
        "close": 7.62,
        "volume": 47097262
      },
      {
        "date": "2026-05-08",
        "close": 7.68,
        "volume": 39638951
      },
      {
        "date": "2026-05-15",
        "close": 7.22,
        "volume": 43223184
      },
      {
        "date": "2026-05-22",
        "close": 6.76,
        "volume": 38118222
      },
      {
        "date": "2026-05-29",
        "close": 6.35,
        "volume": 31089901
      },
      {
        "date": "2026-06-05",
        "close": 6.54,
        "volume": 7432645
      },
      {
        "date": "2026-06-12",
        "close": 6.44,
        "volume": 13857000
      },
      {
        "date": "2026-06-19",
        "close": 5.95,
        "volume": 25403864
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "volume": 5165200
      },
      {
        "date": "2026-07-03",
        "close": 5.65,
        "volume": 4310600
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "volume": 21877300
      },
      {
        "date": "2026-07-17",
        "close": 5.81,
        "volume": 34856944
      },
      {
        "date": "2026-07-24",
        "close": 5.51,
        "volume": 35782663
      },
      {
        "date": "2026-07-31",
        "close": 5.9,
        "volume": 29392184
      },
      {
        "date": "2026-08-07",
        "close": 6.07,
        "volume": 38818713
      }
    ],
    "sharemaestro_context": {
      "trend": 6.831,
      "fair_value": 6.804038,
      "market_activity": -56.793166,
      "market_dynamics": -0.953282,
      "relative_strength": -12.014298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.011364,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9259,
        "conditional_difference": 0.010718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.045562,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.030555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045388,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001346,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.057762
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.137042
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.007704
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.02144
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.044733
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.005571
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.102071
      }
    ]
  }
}