{
  "ticker": {
    "uuid": "1036af17-8808-4efe-8c77-c69fe873c422",
    "symbol": "XWEH",
    "name": "Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.812,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.362,
    "boundary_margin": 0.21302,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123744,
    "volatility_stability": 0.8392,
    "risk_context": 0.8081,
    "current_regime": {
      "move": 0.453004,
      "interruption": -0.073446,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.355,
        "direction_boundary": 30.677999,
        "core_momentum": 0.022068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11625
      },
      {
        "date": "2023-08-25",
        "close": 31.587999,
        "direction_boundary": 29.938999,
        "core_momentum": 0.055079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111329
      },
      {
        "date": "2023-09-01",
        "close": 32.48,
        "direction_boundary": 29.247999,
        "core_momentum": 0.110503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115158
      },
      {
        "date": "2023-09-08",
        "close": 32.183998,
        "direction_boundary": 29.577,
        "core_momentum": 0.088143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110378
      },
      {
        "date": "2023-09-15",
        "close": 32.312,
        "direction_boundary": 28.299,
        "core_momentum": 0.141807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1078
      },
      {
        "date": "2023-09-22",
        "close": 31.562,
        "direction_boundary": 27.082001,
        "core_momentum": 0.165423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114578
      },
      {
        "date": "2023-09-29",
        "close": 31.277,
        "direction_boundary": 26.922001,
        "core_momentum": 0.161764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104726
      },
      {
        "date": "2023-10-06",
        "close": 30.988001,
        "direction_boundary": 26.986,
        "core_momentum": 0.148299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105726
      },
      {
        "date": "2023-10-13",
        "close": 31.344999,
        "direction_boundary": 26.667,
        "core_momentum": 0.175423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105373
      },
      {
        "date": "2023-10-20",
        "close": 30.549999,
        "direction_boundary": 27.125,
        "core_momentum": 0.126267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111829
      },
      {
        "date": "2023-10-27",
        "close": 30.0,
        "direction_boundary": 28.160999,
        "core_momentum": 0.065303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114497
      },
      {
        "date": "2023-11-03",
        "close": 31.523001,
        "direction_boundary": 27.568001,
        "core_momentum": 0.143463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13358
      },
      {
        "date": "2023-11-10",
        "close": 31.490999,
        "direction_boundary": 28.981001,
        "core_momentum": 0.086608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133608
      },
      {
        "date": "2023-11-17",
        "close": 32.395,
        "direction_boundary": 29.031,
        "core_momentum": 0.115876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13748
      },
      {
        "date": "2023-11-24",
        "close": 32.705002,
        "direction_boundary": 29.450001,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137728
      },
      {
        "date": "2023-12-01",
        "close": 32.858002,
        "direction_boundary": 29.573999,
        "core_momentum": 0.111044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136429
      },
      {
        "date": "2023-12-08",
        "close": 32.945999,
        "direction_boundary": 29.087,
        "core_momentum": 0.132671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2023-12-15",
        "close": 33.775002,
        "direction_boundary": 28.242001,
        "core_momentum": 0.195914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136208
      },
      {
        "date": "2023-12-22",
        "close": 34.084999,
        "direction_boundary": 28.162001,
        "core_momentum": 0.210319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132706
      },
      {
        "date": "2023-12-29",
        "close": 34.230999,
        "direction_boundary": 28.091999,
        "core_momentum": 0.218532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2024-01-05",
        "close": 33.757999,
        "direction_boundary": 28.57,
        "core_momentum": 0.181589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130613
      },
      {
        "date": "2024-01-12",
        "close": 34.221001,
        "direction_boundary": 29.257,
        "core_momentum": 0.169669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128248
      },
      {
        "date": "2024-01-19",
        "close": 34.205002,
        "direction_boundary": 29.131001,
        "core_momentum": 0.174179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127971
      },
      {
        "date": "2024-01-26",
        "close": 34.942001,
        "direction_boundary": 29.900999,
        "core_momentum": 0.16859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130443
      },
      {
        "date": "2024-02-02",
        "close": 35.194,
        "direction_boundary": 30.612,
        "core_momentum": 0.14968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127916
      },
      {
        "date": "2024-02-09",
        "close": 35.534,
        "direction_boundary": 29.955999,
        "core_momentum": 0.186206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126382
      },
      {
        "date": "2024-02-16",
        "close": 35.848,
        "direction_boundary": 29.919001,
        "core_momentum": 0.198168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120249
      },
      {
        "date": "2024-02-23",
        "close": 36.248001,
        "direction_boundary": 29.273001,
        "core_momentum": 0.238274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120496
      },
      {
        "date": "2024-03-01",
        "close": 36.493999,
        "direction_boundary": 29.757999,
        "core_momentum": 0.226359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116069
      },
      {
        "date": "2024-03-08",
        "close": 36.723999,
        "direction_boundary": 29.084999,
        "core_momentum": 0.262644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114404
      },
      {
        "date": "2024-03-15",
        "close": 36.501999,
        "direction_boundary": 28.722,
        "core_momentum": 0.270872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115439
      },
      {
        "date": "2024-03-22",
        "close": 37.292999,
        "direction_boundary": 28.864,
        "core_momentum": 0.292025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110202
      },
      {
        "date": "2024-03-29",
        "close": 37.448002,
        "direction_boundary": 29.964001,
        "core_momentum": 0.249766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107989
      },
      {
        "date": "2024-04-05",
        "close": 37.023998,
        "direction_boundary": 29.909,
        "core_momentum": 0.237888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108658
      },
      {
        "date": "2024-04-12",
        "close": 36.766998,
        "direction_boundary": 30.305,
        "core_momentum": 0.213232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110088
      },
      {
        "date": "2024-04-19",
        "close": 35.775002,
        "direction_boundary": 30.298,
        "core_momentum": 0.180771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111068
      },
      {
        "date": "2024-04-26",
        "close": 36.515999,
        "direction_boundary": 30.441999,
        "core_momentum": 0.199527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107062
      },
      {
        "date": "2024-05-03",
        "close": 36.638,
        "direction_boundary": 30.274,
        "core_momentum": 0.210213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088389
      },
      {
        "date": "2024-05-10",
        "close": 37.388,
        "direction_boundary": 30.27,
        "core_momentum": 0.23515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090026
      },
      {
        "date": "2024-05-17",
        "close": 37.881001,
        "direction_boundary": 30.732,
        "core_momentum": 0.232624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085027
      },
      {
        "date": "2024-05-24",
        "close": 37.879002,
        "direction_boundary": 30.667999,
        "core_momentum": 0.235131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085274
      },
      {
        "date": "2024-05-31",
        "close": 37.344002,
        "direction_boundary": 31.157,
        "core_momentum": 0.198575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089622
      },
      {
        "date": "2024-06-07",
        "close": 38.146,
        "direction_boundary": 31.237,
        "core_momentum": 0.22118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09235
      },
      {
        "date": "2024-06-14",
        "close": 38.193001,
        "direction_boundary": 32.043999,
        "core_momentum": 0.191892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088239
      },
      {
        "date": "2024-06-21",
        "close": 38.457001,
        "direction_boundary": 31.407,
        "core_momentum": 0.224472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088069
      },
      {
        "date": "2024-06-28",
        "close": 38.743,
        "direction_boundary": 32.07,
        "core_momentum": 0.208076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08815
      },
      {
        "date": "2024-07-05",
        "close": 39.106998,
        "direction_boundary": 31.676001,
        "core_momentum": 0.234594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084103
      },
      {
        "date": "2024-07-12",
        "close": 39.68,
        "direction_boundary": 32.417,
        "core_momentum": 0.224049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084287
      },
      {
        "date": "2024-07-19",
        "close": 38.805,
        "direction_boundary": 32.688,
        "core_momentum": 0.187133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092514
      },
      {
        "date": "2024-07-26",
        "close": 38.43,
        "direction_boundary": 32.995998,
        "core_momentum": 0.164687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09147
      },
      {
        "date": "2024-08-02",
        "close": 37.280998,
        "direction_boundary": 32.473,
        "core_momentum": 0.148061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102701
      },
      {
        "date": "2024-08-09",
        "close": 37.391998,
        "direction_boundary": 32.094002,
        "core_momentum": 0.165077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102155
      },
      {
        "date": "2024-08-16",
        "close": 38.863998,
        "direction_boundary": 31.355,
        "core_momentum": 0.239483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113844
      },
      {
        "date": "2024-08-23",
        "close": 39.423,
        "direction_boundary": 31.587999,
        "core_momentum": 0.248037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114375
      },
      {
        "date": "2024-08-30",
        "close": 39.337002,
        "direction_boundary": 32.48,
        "core_momentum": 0.211115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114495
      },
      {
        "date": "2024-09-06",
        "close": 38.015999,
        "direction_boundary": 32.183998,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125319
      },
      {
        "date": "2024-09-13",
        "close": 39.278,
        "direction_boundary": 32.312,
        "core_momentum": 0.215586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132072
      },
      {
        "date": "2024-09-20",
        "close": 39.658001,
        "direction_boundary": 31.562,
        "core_momentum": 0.256511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129737
      },
      {
        "date": "2024-09-27",
        "close": 40.181,
        "direction_boundary": 31.277,
        "core_momentum": 0.284682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130574
      },
      {
        "date": "2024-10-04",
        "close": 39.956001,
        "direction_boundary": 30.988001,
        "core_momentum": 0.289402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129569
      },
      {
        "date": "2024-10-11",
        "close": 40.569,
        "direction_boundary": 31.344999,
        "core_momentum": 0.294273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129834
      },
      {
        "date": "2024-10-18",
        "close": 40.838001,
        "direction_boundary": 30.549999,
        "core_momentum": 0.336759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12184
      },
      {
        "date": "2024-10-25",
        "close": 40.588001,
        "direction_boundary": 30.0,
        "core_momentum": 0.352933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120697
      },
      {
        "date": "2024-11-01",
        "close": 40.118999,
        "direction_boundary": 31.523001,
        "core_momentum": 0.27269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122645
      },
      {
        "date": "2024-11-08",
        "close": 41.324001,
        "direction_boundary": 31.490999,
        "core_momentum": 0.312248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125838
      },
      {
        "date": "2024-11-15",
        "close": 40.698002,
        "direction_boundary": 32.395,
        "core_momentum": 0.256305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1278
      },
      {
        "date": "2024-11-22",
        "close": 41.317001,
        "direction_boundary": 32.705002,
        "core_momentum": 0.263324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128856
      },
      {
        "date": "2024-11-29",
        "close": 41.727001,
        "direction_boundary": 32.858002,
        "core_momentum": 0.269919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126599
      },
      {
        "date": "2024-12-06",
        "close": 42.223,
        "direction_boundary": 32.945999,
        "core_momentum": 0.281582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124731
      },
      {
        "date": "2024-12-13",
        "close": 41.91,
        "direction_boundary": 33.775002,
        "core_momentum": 0.240859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125679
      },
      {
        "date": "2024-12-20",
        "close": 41.150002,
        "direction_boundary": 34.084999,
        "core_momentum": 0.207276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129156
      },
      {
        "date": "2024-12-27",
        "close": 41.355999,
        "direction_boundary": 34.230999,
        "core_momentum": 0.208145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129019
      },
      {
        "date": "2025-01-03",
        "close": 41.106998,
        "direction_boundary": 33.757999,
        "core_momentum": 0.217697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129152
      },
      {
        "date": "2025-01-10",
        "close": 40.509998,
        "direction_boundary": 34.221001,
        "core_momentum": 0.183776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129783
      },
      {
        "date": "2025-01-17",
        "close": 41.727001,
        "direction_boundary": 34.205002,
        "core_momentum": 0.219909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131259
      },
      {
        "date": "2025-01-24",
        "close": 42.502998,
        "direction_boundary": 34.942001,
        "core_momentum": 0.216387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131698
      },
      {
        "date": "2025-01-31",
        "close": 42.622002,
        "direction_boundary": 35.194,
        "core_momentum": 0.211059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2025-02-07",
        "close": 42.178001,
        "direction_boundary": 35.534,
        "core_momentum": 0.186976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12403
      },
      {
        "date": "2025-02-14",
        "close": 42.73,
        "direction_boundary": 35.848,
        "core_momentum": 0.191977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114734
      },
      {
        "date": "2025-02-21",
        "close": 42.507,
        "direction_boundary": 36.248001,
        "core_momentum": 0.172672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114308
      },
      {
        "date": "2025-02-28",
        "close": 41.444,
        "direction_boundary": 36.493999,
        "core_momentum": 0.135639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120691
      },
      {
        "date": "2025-03-07",
        "close": 40.268002,
        "direction_boundary": 36.723999,
        "core_momentum": 0.096504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117664
      },
      {
        "date": "2025-03-14",
        "close": 39.937,
        "direction_boundary": 36.501999,
        "core_momentum": 0.094104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109916
      },
      {
        "date": "2025-03-21",
        "close": 40.167999,
        "direction_boundary": 37.292999,
        "core_momentum": 0.077092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109413
      },
      {
        "date": "2025-03-28",
        "close": 39.754002,
        "direction_boundary": 37.448002,
        "core_momentum": 0.061579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108841
      },
      {
        "date": "2025-04-04",
        "close": 36.667999,
        "direction_boundary": 37.023998,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155834
      },
      {
        "date": "2025-04-11",
        "close": 37.035,
        "direction_boundary": 36.766998,
        "core_momentum": 0.007289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154749
      },
      {
        "date": "2025-04-18",
        "close": 37.604,
        "direction_boundary": 35.775002,
        "core_momentum": 0.051125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156333
      },
      {
        "date": "2025-04-25",
        "close": 38.896999,
        "direction_boundary": 36.515999,
        "core_momentum": 0.065204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164423
      },
      {
        "date": "2025-05-02",
        "close": 40.119999,
        "direction_boundary": 36.638,
        "core_momentum": 0.095038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169767
      },
      {
        "date": "2025-05-09",
        "close": 40.191002,
        "direction_boundary": 37.388,
        "core_momentum": 0.074971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164365
      },
      {
        "date": "2025-05-16",
        "close": 41.803001,
        "direction_boundary": 37.881001,
        "core_momentum": 0.103535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172183
      },
      {
        "date": "2025-05-23",
        "close": 41.033001,
        "direction_boundary": 37.879002,
        "core_momentum": 0.083265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173015
      },
      {
        "date": "2025-05-30",
        "close": 41.703999,
        "direction_boundary": 37.344002,
        "core_momentum": 0.116752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17398
      },
      {
        "date": "2025-06-06",
        "close": 42.289001,
        "direction_boundary": 38.146,
        "core_momentum": 0.108609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174292
      },
      {
        "date": "2025-06-13",
        "close": 42.243,
        "direction_boundary": 38.193001,
        "core_momentum": 0.10604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173968
      },
      {
        "date": "2025-06-20",
        "close": 41.997002,
        "direction_boundary": 38.457001,
        "core_momentum": 0.092051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2025-06-27",
        "close": 43.181,
        "direction_boundary": 38.743,
        "core_momentum": 0.11455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176127
      },
      {
        "date": "2025-07-04",
        "close": 43.436001,
        "direction_boundary": 39.106998,
        "core_momentum": 0.110696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17586
      },
      {
        "date": "2025-07-11",
        "close": 43.558998,
        "direction_boundary": 39.68,
        "core_momentum": 0.097757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174193
      },
      {
        "date": "2025-07-18",
        "close": 43.797001,
        "direction_boundary": 38.805,
        "core_momentum": 0.128643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169927
      },
      {
        "date": "2025-07-25",
        "close": 44.331001,
        "direction_boundary": 38.43,
        "core_momentum": 0.153552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168919
      },
      {
        "date": "2025-08-01",
        "close": 43.312,
        "direction_boundary": 37.280998,
        "core_momentum": 0.161771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172384
      },
      {
        "date": "2025-08-08",
        "close": 44.362,
        "direction_boundary": 37.391998,
        "core_momentum": 0.186404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174552
      },
      {
        "date": "2025-08-15",
        "close": 44.909,
        "direction_boundary": 38.863998,
        "core_momentum": 0.155542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17446
      },
      {
        "date": "2025-08-22",
        "close": 45.139999,
        "direction_boundary": 39.423,
        "core_momentum": 0.145017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174203
      },
      {
        "date": "2025-08-29",
        "close": 44.825001,
        "direction_boundary": 39.337002,
        "core_momentum": 0.139512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170196
      },
      {
        "date": "2025-09-05",
        "close": 44.953999,
        "direction_boundary": 38.015999,
        "core_momentum": 0.182502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163911
      },
      {
        "date": "2025-09-12",
        "close": 45.667999,
        "direction_boundary": 39.278,
        "core_momentum": 0.162686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163634
      },
      {
        "date": "2025-09-19",
        "close": 45.938999,
        "direction_boundary": 39.658001,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163636
      },
      {
        "date": "2025-09-26",
        "close": 45.862999,
        "direction_boundary": 40.181,
        "core_momentum": 0.14141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162425
      },
      {
        "date": "2025-10-03",
        "close": 46.757,
        "direction_boundary": 39.956001,
        "core_momentum": 0.170212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105334
      },
      {
        "date": "2025-10-10",
        "close": 46.040001,
        "direction_boundary": 40.569,
        "core_momentum": 0.134857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110793
      },
      {
        "date": "2025-10-17",
        "close": 45.971001,
        "direction_boundary": 40.838001,
        "core_momentum": 0.125692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111148
      },
      {
        "date": "2025-10-24",
        "close": 47.0863,
        "direction_boundary": 40.588001,
        "core_momentum": 0.160104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107303
      },
      {
        "date": "2025-10-31",
        "close": 47.354,
        "direction_boundary": 40.118999,
        "core_momentum": 0.180339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101762
      },
      {
        "date": "2025-11-07",
        "close": 46.183998,
        "direction_boundary": 41.324001,
        "core_momentum": 0.117607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110585
      },
      {
        "date": "2025-11-14",
        "close": 46.969002,
        "direction_boundary": 40.698002,
        "core_momentum": 0.154086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100727
      },
      {
        "date": "2025-11-21",
        "close": 45.735001,
        "direction_boundary": 41.317001,
        "core_momentum": 0.106929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104935
      },
      {
        "date": "2025-11-28",
        "close": 47.404999,
        "direction_boundary": 41.727001,
        "core_momentum": 0.136075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112695
      },
      {
        "date": "2025-12-05",
        "close": 47.611,
        "direction_boundary": 42.223,
        "core_momentum": 0.127608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111945
      },
      {
        "date": "2025-12-12",
        "close": 47.272999,
        "direction_boundary": 41.91,
        "core_momentum": 0.127965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112863
      },
      {
        "date": "2025-12-19",
        "close": 47.511002,
        "direction_boundary": 41.150002,
        "core_momentum": 0.154581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111907
      },
      {
        "date": "2025-12-26",
        "close": 47.862999,
        "direction_boundary": 41.355999,
        "core_momentum": 0.157341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106966
      },
      {
        "date": "2026-01-02",
        "close": 47.710999,
        "direction_boundary": 41.106998,
        "core_momentum": 0.160654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107377
      },
      {
        "date": "2026-01-09",
        "close": 48.584999,
        "direction_boundary": 40.509998,
        "core_momentum": 0.199334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109241
      },
      {
        "date": "2026-01-16",
        "close": 48.695999,
        "direction_boundary": 41.727001,
        "core_momentum": 0.167014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109257
      },
      {
        "date": "2026-01-23",
        "close": 48.380001,
        "direction_boundary": 42.502998,
        "core_momentum": 0.138273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109569
      },
      {
        "date": "2026-01-30",
        "close": 48.386002,
        "direction_boundary": 42.622002,
        "core_momentum": 0.135235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102798
      },
      {
        "date": "2026-02-06",
        "close": 48.410999,
        "direction_boundary": 42.178001,
        "core_momentum": 0.147778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098881
      },
      {
        "date": "2026-02-13",
        "close": 48.299999,
        "direction_boundary": 42.73,
        "core_momentum": 0.130353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098321
      },
      {
        "date": "2026-02-20",
        "close": 48.648998,
        "direction_boundary": 42.507,
        "core_momentum": 0.144494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09846
      },
      {
        "date": "2026-02-27",
        "close": 48.716,
        "direction_boundary": 41.444,
        "core_momentum": 0.175466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097459
      },
      {
        "date": "2026-03-06",
        "close": 47.286999,
        "direction_boundary": 40.268002,
        "core_momentum": 0.174307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10766
      },
      {
        "date": "2026-03-13",
        "close": 46.726002,
        "direction_boundary": 39.937,
        "core_momentum": 0.169993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107403
      },
      {
        "date": "2026-03-20",
        "close": 45.792,
        "direction_boundary": 40.167999,
        "core_momentum": 0.140012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110997
      },
      {
        "date": "2026-03-27",
        "close": 45.138,
        "direction_boundary": 39.754002,
        "core_momentum": 0.135433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112738
      },
      {
        "date": "2026-04-03",
        "close": 46.502998,
        "direction_boundary": 36.667999,
        "core_momentum": 0.268217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11729
      },
      {
        "date": "2026-04-10",
        "close": 48.102001,
        "direction_boundary": 37.035,
        "core_momentum": 0.298825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124177
      },
      {
        "date": "2026-04-17",
        "close": 49.869999,
        "direction_boundary": 37.604,
        "core_momentum": 0.326189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132887
      },
      {
        "date": "2026-04-24",
        "close": 49.566002,
        "direction_boundary": 38.896999,
        "core_momentum": 0.274289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129968
      },
      {
        "date": "2026-05-01",
        "close": 49.679001,
        "direction_boundary": 40.119999,
        "core_momentum": 0.23826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12986
      },
      {
        "date": "2026-05-08",
        "close": 50.862,
        "direction_boundary": 40.191002,
        "core_momentum": 0.265507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127202
      },
      {
        "date": "2026-05-15",
        "close": 51.071999,
        "direction_boundary": 41.803001,
        "core_momentum": 0.22173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125788
      },
      {
        "date": "2026-05-22",
        "close": 51.702,
        "direction_boundary": 41.033001,
        "core_momentum": 0.26001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118694
      },
      {
        "date": "2026-05-29",
        "close": 52.236,
        "direction_boundary": 41.703999,
        "core_momentum": 0.252542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11027
      },
      {
        "date": "2026-06-05",
        "close": 51.726002,
        "direction_boundary": 42.289001,
        "core_momentum": 0.223155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111849
      },
      {
        "date": "2026-06-12",
        "close": 51.644001,
        "direction_boundary": 42.243,
        "core_momentum": 0.222546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111088
      },
      {
        "date": "2026-06-19",
        "close": 52.09,
        "direction_boundary": 41.997002,
        "core_momentum": 0.240327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111303
      },
      {
        "date": "2026-06-26",
        "close": 51.374001,
        "direction_boundary": 43.181,
        "core_momentum": 0.189736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113703
      },
      {
        "date": "2026-07-03",
        "close": 52.338001,
        "direction_boundary": 43.436001,
        "core_momentum": 0.204945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115437
      },
      {
        "date": "2026-07-10",
        "close": 52.431999,
        "direction_boundary": 43.558998,
        "core_momentum": 0.203701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113514
      },
      {
        "date": "2026-07-17",
        "close": 51.91,
        "direction_boundary": 43.797001,
        "core_momentum": 0.185241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114925
      },
      {
        "date": "2026-07-24",
        "close": 51.944,
        "direction_boundary": 44.331001,
        "core_momentum": 0.171731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114234
      },
      {
        "date": "2026-07-31",
        "close": 51.860001,
        "direction_boundary": 43.312,
        "core_momentum": 0.197359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114339
      },
      {
        "date": "2026-08-07",
        "close": 53.812,
        "direction_boundary": 44.362,
        "core_momentum": 0.21302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.355,
        "volume": 24819
      },
      {
        "date": "2023-08-25",
        "close": 31.587999,
        "volume": 74317
      },
      {
        "date": "2023-09-01",
        "close": 32.48,
        "volume": 228489
      },
      {
        "date": "2023-09-08",
        "close": 32.183998,
        "volume": 27721
      },
      {
        "date": "2023-09-15",
        "close": 32.312,
        "volume": 89989
      },
      {
        "date": "2023-09-22",
        "close": 31.562,
        "volume": 131835
      },
      {
        "date": "2023-09-29",
        "close": 31.277,
        "volume": 26142
      },
      {
        "date": "2023-10-06",
        "close": 30.988001,
        "volume": 119396
      },
      {
        "date": "2023-10-13",
        "close": 31.344999,
        "volume": 19587
      },
      {
        "date": "2023-10-20",
        "close": 30.549999,
        "volume": 62807
      },
      {
        "date": "2023-10-27",
        "close": 30.0,
        "volume": 14785
      },
      {
        "date": "2023-11-03",
        "close": 31.523001,
        "volume": 87349
      },
      {
        "date": "2023-11-10",
        "close": 31.490999,
        "volume": 136794
      },
      {
        "date": "2023-11-17",
        "close": 32.395,
        "volume": 5257
      },
      {
        "date": "2023-11-24",
        "close": 32.705002,
        "volume": 34125
      },
      {
        "date": "2023-12-01",
        "close": 32.858002,
        "volume": 123552
      },
      {
        "date": "2023-12-08",
        "close": 32.945999,
        "volume": 5361
      },
      {
        "date": "2023-12-15",
        "close": 33.775002,
        "volume": 100545
      },
      {
        "date": "2023-12-22",
        "close": 34.084999,
        "volume": 118496
      },
      {
        "date": "2023-12-29",
        "close": 34.230999,
        "volume": 17100
      },
      {
        "date": "2024-01-05",
        "close": 33.757999,
        "volume": 56446
      },
      {
        "date": "2024-01-12",
        "close": 34.221001,
        "volume": 33587
      },
      {
        "date": "2024-01-19",
        "close": 34.205002,
        "volume": 102671
      },
      {
        "date": "2024-01-26",
        "close": 34.942001,
        "volume": 21189
      },
      {
        "date": "2024-02-02",
        "close": 35.194,
        "volume": 62454
      },
      {
        "date": "2024-02-09",
        "close": 35.534,
        "volume": 138070
      },
      {
        "date": "2024-02-16",
        "close": 35.848,
        "volume": 17395
      },
      {
        "date": "2024-02-23",
        "close": 36.248001,
        "volume": 27476
      },
      {
        "date": "2024-03-01",
        "close": 36.493999,
        "volume": 18323
      },
      {
        "date": "2024-03-08",
        "close": 36.723999,
        "volume": 87938
      },
      {
        "date": "2024-03-15",
        "close": 36.501999,
        "volume": 12351
      },
      {
        "date": "2024-03-22",
        "close": 37.292999,
        "volume": 8957
      },
      {
        "date": "2024-03-29",
        "close": 37.448002,
        "volume": 5691
      },
      {
        "date": "2024-04-05",
        "close": 37.023998,
        "volume": 11344
      },
      {
        "date": "2024-04-12",
        "close": 36.766998,
        "volume": 37682
      },
      {
        "date": "2024-04-19",
        "close": 35.775002,
        "volume": 131920
      },
      {
        "date": "2024-04-26",
        "close": 36.515999,
        "volume": 97117
      },
      {
        "date": "2024-05-03",
        "close": 36.638,
        "volume": 11820
      },
      {
        "date": "2024-05-10",
        "close": 37.388,
        "volume": 11054
      },
      {
        "date": "2024-05-17",
        "close": 37.881001,
        "volume": 103038
      },
      {
        "date": "2024-05-24",
        "close": 37.879002,
        "volume": 31908
      },
      {
        "date": "2024-05-31",
        "close": 37.344002,
        "volume": 29177
      },
      {
        "date": "2024-06-07",
        "close": 38.146,
        "volume": 21476
      },
      {
        "date": "2024-06-14",
        "close": 38.193001,
        "volume": 19382
      },
      {
        "date": "2024-06-21",
        "close": 38.457001,
        "volume": 20465
      },
      {
        "date": "2024-06-28",
        "close": 38.743,
        "volume": 27334
      },
      {
        "date": "2024-07-05",
        "close": 39.106998,
        "volume": 93460
      },
      {
        "date": "2024-07-12",
        "close": 39.68,
        "volume": 4663
      },
      {
        "date": "2024-07-19",
        "close": 38.805,
        "volume": 12388
      },
      {
        "date": "2024-07-26",
        "close": 38.43,
        "volume": 44793
      },
      {
        "date": "2024-08-02",
        "close": 37.280998,
        "volume": 31740
      },
      {
        "date": "2024-08-09",
        "close": 37.391998,
        "volume": 58736
      },
      {
        "date": "2024-08-16",
        "close": 38.863998,
        "volume": 142538
      },
      {
        "date": "2024-08-23",
        "close": 39.423,
        "volume": 14071
      },
      {
        "date": "2024-08-30",
        "close": 39.337002,
        "volume": 10465
      },
      {
        "date": "2024-09-06",
        "close": 38.015999,
        "volume": 87926
      },
      {
        "date": "2024-09-13",
        "close": 39.278,
        "volume": 19042
      },
      {
        "date": "2024-09-20",
        "close": 39.658001,
        "volume": 15216
      },
      {
        "date": "2024-09-27",
        "close": 40.181,
        "volume": 18086
      },
      {
        "date": "2024-10-04",
        "close": 39.956001,
        "volume": 64522
      },
      {
        "date": "2024-10-11",
        "close": 40.569,
        "volume": 17236
      },
      {
        "date": "2024-10-18",
        "close": 40.838001,
        "volume": 26613
      },
      {
        "date": "2024-10-25",
        "close": 40.588001,
        "volume": 8739
      },
      {
        "date": "2024-11-01",
        "close": 40.118999,
        "volume": 15163
      },
      {
        "date": "2024-11-08",
        "close": 41.324001,
        "volume": 71501
      },
      {
        "date": "2024-11-15",
        "close": 40.698002,
        "volume": 11989
      },
      {
        "date": "2024-11-22",
        "close": 41.317001,
        "volume": 32212
      },
      {
        "date": "2024-11-29",
        "close": 41.727001,
        "volume": 11512
      },
      {
        "date": "2024-12-06",
        "close": 42.223,
        "volume": 47898
      },
      {
        "date": "2024-12-13",
        "close": 41.91,
        "volume": 20268
      },
      {
        "date": "2024-12-20",
        "close": 41.150002,
        "volume": 12996
      },
      {
        "date": "2024-12-27",
        "close": 41.355999,
        "volume": 7555
      },
      {
        "date": "2025-01-03",
        "close": 41.106998,
        "volume": 6636
      },
      {
        "date": "2025-01-10",
        "close": 40.509998,
        "volume": 43247
      },
      {
        "date": "2025-01-17",
        "close": 41.727001,
        "volume": 30353
      },
      {
        "date": "2025-01-24",
        "close": 42.502998,
        "volume": 23550
      },
      {
        "date": "2025-01-31",
        "close": 42.622002,
        "volume": 23552
      },
      {
        "date": "2025-02-07",
        "close": 42.178001,
        "volume": 50190
      },
      {
        "date": "2025-02-14",
        "close": 42.73,
        "volume": 7020
      },
      {
        "date": "2025-02-21",
        "close": 42.507,
        "volume": 20772
      },
      {
        "date": "2025-02-28",
        "close": 41.444,
        "volume": 8800
      },
      {
        "date": "2025-03-07",
        "close": 40.268002,
        "volume": 57137
      },
      {
        "date": "2025-03-14",
        "close": 39.937,
        "volume": 41142
      },
      {
        "date": "2025-03-21",
        "close": 40.167999,
        "volume": 56404
      },
      {
        "date": "2025-03-28",
        "close": 39.754002,
        "volume": 90804
      },
      {
        "date": "2025-04-04",
        "close": 36.667999,
        "volume": 81946
      },
      {
        "date": "2025-04-11",
        "close": 37.035,
        "volume": 39538
      },
      {
        "date": "2025-04-18",
        "close": 37.604,
        "volume": 72905
      },
      {
        "date": "2025-04-25",
        "close": 38.896999,
        "volume": 102532
      },
      {
        "date": "2025-05-02",
        "close": 40.119999,
        "volume": 29786
      },
      {
        "date": "2025-05-09",
        "close": 40.191002,
        "volume": 22716
      },
      {
        "date": "2025-05-16",
        "close": 41.803001,
        "volume": 27738
      },
      {
        "date": "2025-05-23",
        "close": 41.033001,
        "volume": 169197
      },
      {
        "date": "2025-05-30",
        "close": 41.703999,
        "volume": 35159
      },
      {
        "date": "2025-06-06",
        "close": 42.289001,
        "volume": 29714
      },
      {
        "date": "2025-06-13",
        "close": 42.243,
        "volume": 45282
      },
      {
        "date": "2025-06-20",
        "close": 41.997002,
        "volume": 81368
      },
      {
        "date": "2025-06-27",
        "close": 43.181,
        "volume": 40935
      },
      {
        "date": "2025-07-04",
        "close": 43.436001,
        "volume": 60760
      },
      {
        "date": "2025-07-11",
        "close": 43.558998,
        "volume": 57234
      },
      {
        "date": "2025-07-18",
        "close": 43.797001,
        "volume": 15818
      },
      {
        "date": "2025-07-25",
        "close": 44.331001,
        "volume": 64526
      },
      {
        "date": "2025-08-01",
        "close": 43.312,
        "volume": 12692
      },
      {
        "date": "2025-08-08",
        "close": 44.362,
        "volume": 105752
      },
      {
        "date": "2025-08-15",
        "close": 44.909,
        "volume": 43025
      },
      {
        "date": "2025-08-22",
        "close": 45.139999,
        "volume": 28738
      },
      {
        "date": "2025-08-29",
        "close": 44.825001,
        "volume": 24815
      },
      {
        "date": "2025-09-05",
        "close": 44.953999,
        "volume": 18697
      },
      {
        "date": "2025-09-12",
        "close": 45.667999,
        "volume": 13789
      },
      {
        "date": "2025-09-19",
        "close": 45.938999,
        "volume": 114511
      },
      {
        "date": "2025-09-26",
        "close": 45.862999,
        "volume": 43572
      },
      {
        "date": "2025-10-03",
        "close": 46.757,
        "volume": 35738
      },
      {
        "date": "2025-10-10",
        "close": 46.040001,
        "volume": 112138
      },
      {
        "date": "2025-10-17",
        "close": 45.971001,
        "volume": 50591
      },
      {
        "date": "2025-10-24",
        "close": 47.0863,
        "volume": 30345
      },
      {
        "date": "2025-10-31",
        "close": 47.354,
        "volume": 35465
      },
      {
        "date": "2025-11-07",
        "close": 46.183998,
        "volume": 24784
      },
      {
        "date": "2025-11-14",
        "close": 46.969002,
        "volume": 70039
      },
      {
        "date": "2025-11-21",
        "close": 45.735001,
        "volume": 54452
      },
      {
        "date": "2025-11-28",
        "close": 47.404999,
        "volume": 19383
      },
      {
        "date": "2025-12-05",
        "close": 47.611,
        "volume": 56838
      },
      {
        "date": "2025-12-12",
        "close": 47.272999,
        "volume": 30345
      },
      {
        "date": "2025-12-19",
        "close": 47.511002,
        "volume": 115429
      },
      {
        "date": "2025-12-26",
        "close": 47.862999,
        "volume": 5528
      },
      {
        "date": "2026-01-02",
        "close": 47.710999,
        "volume": 22685
      },
      {
        "date": "2026-01-09",
        "close": 48.584999,
        "volume": 28778
      },
      {
        "date": "2026-01-16",
        "close": 48.695999,
        "volume": 32464
      },
      {
        "date": "2026-01-23",
        "close": 48.380001,
        "volume": 18278
      },
      {
        "date": "2026-01-30",
        "close": 48.386002,
        "volume": 38065
      },
      {
        "date": "2026-02-06",
        "close": 48.410999,
        "volume": 114598
      },
      {
        "date": "2026-02-13",
        "close": 48.299999,
        "volume": 142466
      },
      {
        "date": "2026-02-20",
        "close": 48.648998,
        "volume": 51430
      },
      {
        "date": "2026-02-27",
        "close": 48.716,
        "volume": 148600
      },
      {
        "date": "2026-03-06",
        "close": 47.286999,
        "volume": 46826
      },
      {
        "date": "2026-03-13",
        "close": 46.726002,
        "volume": 62229
      },
      {
        "date": "2026-03-20",
        "close": 45.792,
        "volume": 19797
      },
      {
        "date": "2026-03-27",
        "close": 45.138,
        "volume": 35883
      },
      {
        "date": "2026-04-03",
        "close": 46.502998,
        "volume": 123870
      },
      {
        "date": "2026-04-10",
        "close": 48.102001,
        "volume": 75753
      },
      {
        "date": "2026-04-17",
        "close": 49.869999,
        "volume": 38932
      },
      {
        "date": "2026-04-24",
        "close": 49.566002,
        "volume": 59865
      },
      {
        "date": "2026-05-01",
        "close": 49.679001,
        "volume": 63041
      },
      {
        "date": "2026-05-08",
        "close": 50.862,
        "volume": 148157
      },
      {
        "date": "2026-05-15",
        "close": 51.071999,
        "volume": 31888
      },
      {
        "date": "2026-05-22",
        "close": 51.702,
        "volume": 18855
      },
      {
        "date": "2026-05-29",
        "close": 52.236,
        "volume": 13781
      },
      {
        "date": "2026-06-05",
        "close": 51.726002,
        "volume": 2732
      },
      {
        "date": "2026-06-12",
        "close": 51.644001,
        "volume": 2527
      },
      {
        "date": "2026-06-19",
        "close": 52.09,
        "volume": 3913
      },
      {
        "date": "2026-06-26",
        "close": 51.374001,
        "volume": 1306
      },
      {
        "date": "2026-07-03",
        "close": 52.338001,
        "volume": 3794
      },
      {
        "date": "2026-07-10",
        "close": 52.431999,
        "volume": 48762
      },
      {
        "date": "2026-07-17",
        "close": 51.91,
        "volume": 7000
      },
      {
        "date": "2026-07-24",
        "close": 51.944,
        "volume": 21147
      },
      {
        "date": "2026-07-31",
        "close": 51.860001,
        "volume": 201044
      },
      {
        "date": "2026-08-07",
        "close": 53.812,
        "volume": 11633
      }
    ],
    "sharemaestro_context": {
      "trend": 49.8401,
      "fair_value": 41.510335,
      "market_activity": 39.860673,
      "market_dynamics": 0.390192,
      "relative_strength": 2.770194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014232,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": 0.000178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04719,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080768,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.223155,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083962,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.108188
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.012371
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.31314
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.453004
      }
    ]
  }
}