{
  "ticker": {
    "uuid": "1037b195-264b-4a09-857b-8237d3bb102d",
    "symbol": "KIST",
    "name": "Kistos Holdings Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 260.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 161.0,
    "boundary_margin": 0.614907,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.503698,
    "volatility_stability": 0.7761,
    "risk_context": 0.1985,
    "current_regime": {
      "move": 0.688312,
      "interruption": -0.265176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 232.5,
        "direction_boundary": 540.0,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425762
      },
      {
        "date": "2023-08-04",
        "close": 239.5,
        "direction_boundary": 479.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429495
      },
      {
        "date": "2023-08-11",
        "close": 245.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.538606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432835
      },
      {
        "date": "2023-08-18",
        "close": 246.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.575862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425415
      },
      {
        "date": "2023-08-25",
        "close": 249.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.625564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415487
      },
      {
        "date": "2023-09-01",
        "close": 250.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409907
      },
      {
        "date": "2023-09-08",
        "close": 240.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394871
      },
      {
        "date": "2023-09-15",
        "close": 250.5,
        "direction_boundary": 515.0,
        "core_momentum": -0.513592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391827
      },
      {
        "date": "2023-09-22",
        "close": 232.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404023
      },
      {
        "date": "2023-09-29",
        "close": 214.5,
        "direction_boundary": 492.0,
        "core_momentum": -0.564024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402713
      },
      {
        "date": "2023-10-06",
        "close": 193.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.623782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419108
      },
      {
        "date": "2023-10-13",
        "close": 215.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.495305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450953
      },
      {
        "date": "2023-10-20",
        "close": 211.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.487864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397249
      },
      {
        "date": "2023-10-27",
        "close": 195.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.53012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398121
      },
      {
        "date": "2023-11-03",
        "close": 196.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.527711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387823
      },
      {
        "date": "2023-11-10",
        "close": 199.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.520482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387884
      },
      {
        "date": "2023-11-17",
        "close": 190.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.527363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388638
      },
      {
        "date": "2023-11-24",
        "close": 195.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.573304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385601
      },
      {
        "date": "2023-12-01",
        "close": 195.0,
        "direction_boundary": 473.5,
        "core_momentum": -0.588173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385349
      },
      {
        "date": "2023-12-08",
        "close": 180.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.595506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38311
      },
      {
        "date": "2023-12-15",
        "close": 170.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.597156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368865
      },
      {
        "date": "2023-12-22",
        "close": 165.0,
        "direction_boundary": 427.5,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354412
      },
      {
        "date": "2023-12-29",
        "close": 165.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35021
      },
      {
        "date": "2024-01-05",
        "close": 164.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.600973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348954
      },
      {
        "date": "2024-01-12",
        "close": 166.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.610329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346878
      },
      {
        "date": "2024-01-19",
        "close": 161.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.564865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334425
      },
      {
        "date": "2024-01-26",
        "close": 159.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334223
      },
      {
        "date": "2024-02-02",
        "close": 141.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.626984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358232
      },
      {
        "date": "2024-02-09",
        "close": 141.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354131
      },
      {
        "date": "2024-02-16",
        "close": 140.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.598854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352869
      },
      {
        "date": "2024-02-23",
        "close": 173.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.462733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47755
      },
      {
        "date": "2024-03-01",
        "close": 170.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476858
      },
      {
        "date": "2024-03-15",
        "close": 148.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.514754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505903
      },
      {
        "date": "2024-03-22",
        "close": 148.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.480702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498943
      },
      {
        "date": "2024-03-29",
        "close": 146.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492286
      },
      {
        "date": "2024-04-05",
        "close": 155.5,
        "direction_boundary": 298.0,
        "core_momentum": -0.478188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49652
      },
      {
        "date": "2024-04-12",
        "close": 167.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.407801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490664
      },
      {
        "date": "2024-04-19",
        "close": 165.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462555
      },
      {
        "date": "2024-04-26",
        "close": 178.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.457317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477408
      },
      {
        "date": "2024-05-03",
        "close": 173.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.430921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467148
      },
      {
        "date": "2024-05-10",
        "close": 173.5,
        "direction_boundary": 280.0,
        "core_momentum": -0.380357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467066
      },
      {
        "date": "2024-05-17",
        "close": 146.5,
        "direction_boundary": 269.0,
        "core_momentum": -0.45539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518499
      },
      {
        "date": "2024-05-24",
        "close": 136.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.472868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523675
      },
      {
        "date": "2024-05-31",
        "close": 137.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.436214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521543
      },
      {
        "date": "2024-06-07",
        "close": 152.5,
        "direction_boundary": 238.0,
        "core_momentum": -0.359244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547651
      },
      {
        "date": "2024-06-21",
        "close": 135.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.468504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561342
      },
      {
        "date": "2024-06-28",
        "close": 132.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557694
      },
      {
        "date": "2024-07-05",
        "close": 132.0,
        "direction_boundary": 248.5,
        "core_momentum": -0.468813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557076
      },
      {
        "date": "2024-07-12",
        "close": 131.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.442553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556942
      },
      {
        "date": "2024-07-19",
        "close": 127.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.464135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557764
      },
      {
        "date": "2024-07-26",
        "close": 126.0,
        "direction_boundary": 225.5,
        "core_momentum": -0.441242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556878
      },
      {
        "date": "2024-08-02",
        "close": 125.5,
        "direction_boundary": 238.0,
        "core_momentum": -0.472689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556191
      },
      {
        "date": "2024-08-09",
        "close": 126.5,
        "direction_boundary": 232.5,
        "core_momentum": -0.455914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556698
      },
      {
        "date": "2024-08-16",
        "close": 134.0,
        "direction_boundary": 239.5,
        "core_momentum": -0.440501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539908
      },
      {
        "date": "2024-08-23",
        "close": 139.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.432653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542558
      },
      {
        "date": "2024-08-30",
        "close": 138.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54256
      },
      {
        "date": "2024-09-06",
        "close": 132.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450689
      },
      {
        "date": "2024-09-13",
        "close": 128.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451482
      },
      {
        "date": "2024-09-20",
        "close": 122.5,
        "direction_boundary": 240.0,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415602
      },
      {
        "date": "2024-09-27",
        "close": 113.0,
        "direction_boundary": 250.5,
        "core_momentum": -0.548902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427678
      },
      {
        "date": "2024-10-04",
        "close": 112.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427656
      },
      {
        "date": "2024-10-11",
        "close": 110.0,
        "direction_boundary": 214.5,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414464
      },
      {
        "date": "2024-10-18",
        "close": 111.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.42487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397676
      },
      {
        "date": "2024-10-25",
        "close": 105.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401437
      },
      {
        "date": "2024-11-01",
        "close": 107.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.492891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382295
      },
      {
        "date": "2024-11-08",
        "close": 100.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387939
      },
      {
        "date": "2024-11-15",
        "close": 95.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.515306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38852
      },
      {
        "date": "2024-11-22",
        "close": 107.5,
        "direction_boundary": 199.0,
        "core_momentum": -0.459799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38055
      },
      {
        "date": "2024-11-29",
        "close": 111.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.415789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374173
      },
      {
        "date": "2024-12-06",
        "close": 111.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373718
      },
      {
        "date": "2024-12-13",
        "close": 117.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346752
      },
      {
        "date": "2024-12-20",
        "close": 103.5,
        "direction_boundary": 180.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347212
      },
      {
        "date": "2024-12-27",
        "close": 104.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347348
      },
      {
        "date": "2025-01-03",
        "close": 119.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400627
      },
      {
        "date": "2025-01-10",
        "close": 117.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401005
      },
      {
        "date": "2025-01-17",
        "close": 138.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462424
      },
      {
        "date": "2025-01-24",
        "close": 135.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463511
      },
      {
        "date": "2025-01-31",
        "close": 130.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46683
      },
      {
        "date": "2025-02-07",
        "close": 129.5,
        "direction_boundary": 159.0,
        "core_momentum": -0.185535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466783
      },
      {
        "date": "2025-03-28",
        "close": 142.5,
        "direction_boundary": 148.0,
        "core_momentum": -0.037162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517245
      },
      {
        "date": "2025-04-04",
        "close": 134.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511468
      },
      {
        "date": "2025-04-11",
        "close": 122.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529828
      },
      {
        "date": "2025-04-18",
        "close": 127.0,
        "direction_boundary": 155.5,
        "core_momentum": -0.18328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53129
      },
      {
        "date": "2025-04-25",
        "close": 129.5,
        "direction_boundary": 167.0,
        "core_momentum": -0.224551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531626
      },
      {
        "date": "2025-05-02",
        "close": 132.5,
        "direction_boundary": 165.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524561
      },
      {
        "date": "2025-05-09",
        "close": 144.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534495
      },
      {
        "date": "2025-05-16",
        "close": 141.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.184971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524518
      },
      {
        "date": "2025-05-23",
        "close": 141.5,
        "direction_boundary": 173.5,
        "core_momentum": -0.184438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516481
      },
      {
        "date": "2025-05-30",
        "close": 154.0,
        "direction_boundary": 146.5,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502788
      },
      {
        "date": "2025-06-06",
        "close": 150.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505067
      },
      {
        "date": "2025-06-13",
        "close": 178.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.29927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550904
      },
      {
        "date": "2025-06-20",
        "close": 190.0,
        "direction_boundary": 152.5,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552754
      },
      {
        "date": "2025-06-27",
        "close": 175.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534663
      },
      {
        "date": "2025-07-04",
        "close": 168.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540998
      },
      {
        "date": "2025-07-11",
        "close": 171.5,
        "direction_boundary": 132.0,
        "core_momentum": 0.299242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514433
      },
      {
        "date": "2025-07-18",
        "close": 167.5,
        "direction_boundary": 131.0,
        "core_momentum": 0.278626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515316
      },
      {
        "date": "2025-07-25",
        "close": 173.5,
        "direction_boundary": 127.0,
        "core_momentum": 0.366142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468399
      },
      {
        "date": "2025-08-01",
        "close": 169.5,
        "direction_boundary": 126.0,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46858
      },
      {
        "date": "2025-08-08",
        "close": 161.0,
        "direction_boundary": 125.5,
        "core_momentum": 0.282869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471675
      },
      {
        "date": "2025-08-15",
        "close": 154.5,
        "direction_boundary": 126.5,
        "core_momentum": 0.221344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47641
      },
      {
        "date": "2025-08-22",
        "close": 163.5,
        "direction_boundary": 134.0,
        "core_momentum": 0.220149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481353
      },
      {
        "date": "2025-08-29",
        "close": 158.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468456
      },
      {
        "date": "2025-09-05",
        "close": 162.5,
        "direction_boundary": 138.0,
        "core_momentum": 0.177536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464555
      },
      {
        "date": "2025-09-12",
        "close": 166.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464363
      },
      {
        "date": "2025-09-19",
        "close": 167.5,
        "direction_boundary": 128.0,
        "core_momentum": 0.308594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464357
      },
      {
        "date": "2025-09-26",
        "close": 166.5,
        "direction_boundary": 122.5,
        "core_momentum": 0.359184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410453
      },
      {
        "date": "2025-10-03",
        "close": 165.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399504
      },
      {
        "date": "2025-10-10",
        "close": 159.5,
        "direction_boundary": 112.0,
        "core_momentum": 0.424107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376966
      },
      {
        "date": "2025-10-17",
        "close": 151.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384832
      },
      {
        "date": "2025-10-24",
        "close": 174.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427937
      },
      {
        "date": "2025-10-31",
        "close": 189.5,
        "direction_boundary": 105.0,
        "core_momentum": 0.804762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439895
      },
      {
        "date": "2025-11-07",
        "close": 177.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.654206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442199
      },
      {
        "date": "2025-11-14",
        "close": 167.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.67,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449988
      },
      {
        "date": "2025-11-21",
        "close": 161.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.694737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453941
      },
      {
        "date": "2025-11-28",
        "close": 155.0,
        "direction_boundary": 107.5,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442599
      },
      {
        "date": "2025-12-05",
        "close": 151.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.36036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442579
      },
      {
        "date": "2025-12-12",
        "close": 190.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.711712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492477
      },
      {
        "date": "2025-12-19",
        "close": 182.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487757
      },
      {
        "date": "2025-12-26",
        "close": 177.0,
        "direction_boundary": 103.5,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475463
      },
      {
        "date": "2026-01-02",
        "close": 179.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.721154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471895
      },
      {
        "date": "2026-01-09",
        "close": 179.5,
        "direction_boundary": 119.0,
        "core_momentum": 0.508403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471169
      },
      {
        "date": "2026-01-16",
        "close": 219.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542805
      },
      {
        "date": "2026-01-23",
        "close": 230.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544407
      },
      {
        "date": "2026-01-30",
        "close": 235.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542325
      },
      {
        "date": "2026-02-06",
        "close": 250.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538327
      },
      {
        "date": "2026-02-13",
        "close": 250.0,
        "direction_boundary": 129.5,
        "core_momentum": 0.930502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532427
      },
      {
        "date": "2026-02-20",
        "close": 240.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535616
      },
      {
        "date": "2026-02-27",
        "close": 240.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531443
      },
      {
        "date": "2026-03-06",
        "close": 273.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.353448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553886
      },
      {
        "date": "2026-03-13",
        "close": 270.0,
        "direction_boundary": 119.0,
        "core_momentum": 1.268908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555543
      },
      {
        "date": "2026-03-20",
        "close": 260.0,
        "direction_boundary": 121.0,
        "core_momentum": 1.14876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560932
      },
      {
        "date": "2026-03-27",
        "close": 260.0,
        "direction_boundary": 142.5,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560504
      },
      {
        "date": "2026-04-03",
        "close": 245.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.828358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569493
      },
      {
        "date": "2026-04-10",
        "close": 275.0,
        "direction_boundary": 122.0,
        "core_momentum": 1.254098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581297
      },
      {
        "date": "2026-04-17",
        "close": 255.0,
        "direction_boundary": 127.0,
        "core_momentum": 1.007874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58738
      },
      {
        "date": "2026-04-24",
        "close": 308.0,
        "direction_boundary": 129.5,
        "core_momentum": 1.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610057
      },
      {
        "date": "2026-05-01",
        "close": 313.0,
        "direction_boundary": 132.5,
        "core_momentum": 1.362264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60319
      },
      {
        "date": "2026-05-08",
        "close": 289.0,
        "direction_boundary": 144.0,
        "core_momentum": 1.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60674
      },
      {
        "date": "2026-05-15",
        "close": 296.0,
        "direction_boundary": 141.0,
        "core_momentum": 1.099291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596494
      },
      {
        "date": "2026-05-22",
        "close": 285.0,
        "direction_boundary": 141.5,
        "core_momentum": 1.014134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596748
      },
      {
        "date": "2026-05-29",
        "close": 272.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.766234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598617
      },
      {
        "date": "2026-06-05",
        "close": 257.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.713333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604966
      },
      {
        "date": "2026-06-12",
        "close": 255.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.432584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525011
      },
      {
        "date": "2026-06-19",
        "close": 238.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531582
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532563
      },
      {
        "date": "2026-07-03",
        "close": 269.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.60119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570047
      },
      {
        "date": "2026-07-10",
        "close": 277.5,
        "direction_boundary": 171.5,
        "core_momentum": 0.618076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57012
      },
      {
        "date": "2026-07-17",
        "close": 277.0,
        "direction_boundary": 167.5,
        "core_momentum": 0.653731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506238
      },
      {
        "date": "2026-07-24",
        "close": 268.0,
        "direction_boundary": 173.5,
        "core_momentum": 0.544669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506066
      },
      {
        "date": "2026-07-31",
        "close": 272.0,
        "direction_boundary": 169.5,
        "core_momentum": 0.60472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505738
      },
      {
        "date": "2026-08-07",
        "close": 260.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.614907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503698
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 232.5,
        "volume": 999090
      },
      {
        "date": "2023-08-04",
        "close": 239.5,
        "volume": 1045834
      },
      {
        "date": "2023-08-11",
        "close": 245.0,
        "volume": 1906486
      },
      {
        "date": "2023-08-18",
        "close": 246.0,
        "volume": 709491
      },
      {
        "date": "2023-08-25",
        "close": 249.0,
        "volume": 572159
      },
      {
        "date": "2023-09-01",
        "close": 250.0,
        "volume": 401982
      },
      {
        "date": "2023-09-08",
        "close": 240.0,
        "volume": 423820
      },
      {
        "date": "2023-09-15",
        "close": 250.5,
        "volume": 622651
      },
      {
        "date": "2023-09-22",
        "close": 232.0,
        "volume": 667938
      },
      {
        "date": "2023-09-29",
        "close": 214.5,
        "volume": 884662
      },
      {
        "date": "2023-10-06",
        "close": 193.0,
        "volume": 1828200
      },
      {
        "date": "2023-10-13",
        "close": 215.0,
        "volume": 1865483
      },
      {
        "date": "2023-10-20",
        "close": 211.0,
        "volume": 1520314
      },
      {
        "date": "2023-10-27",
        "close": 195.0,
        "volume": 945870
      },
      {
        "date": "2023-11-03",
        "close": 196.0,
        "volume": 518528
      },
      {
        "date": "2023-11-10",
        "close": 199.0,
        "volume": 556929
      },
      {
        "date": "2023-11-17",
        "close": 190.0,
        "volume": 688381
      },
      {
        "date": "2023-11-24",
        "close": 195.0,
        "volume": 650837
      },
      {
        "date": "2023-12-01",
        "close": 195.0,
        "volume": 706504
      },
      {
        "date": "2023-12-08",
        "close": 180.0,
        "volume": 682001
      },
      {
        "date": "2023-12-15",
        "close": 170.0,
        "volume": 371205
      },
      {
        "date": "2023-12-22",
        "close": 165.0,
        "volume": 1071724
      },
      {
        "date": "2023-12-29",
        "close": 165.0,
        "volume": 503762
      },
      {
        "date": "2024-01-05",
        "close": 164.0,
        "volume": 418617
      },
      {
        "date": "2024-01-12",
        "close": 166.0,
        "volume": 847410
      },
      {
        "date": "2024-01-19",
        "close": 161.0,
        "volume": 752945
      },
      {
        "date": "2024-01-26",
        "close": 159.0,
        "volume": 306230
      },
      {
        "date": "2024-02-02",
        "close": 141.0,
        "volume": 1265411
      },
      {
        "date": "2024-02-09",
        "close": 141.0,
        "volume": 1909010
      },
      {
        "date": "2024-02-16",
        "close": 140.0,
        "volume": 1030347
      },
      {
        "date": "2024-02-23",
        "close": 173.0,
        "volume": 3962857
      },
      {
        "date": "2024-03-01",
        "close": 170.0,
        "volume": 278881
      },
      {
        "date": "2024-03-15",
        "close": 148.0,
        "volume": 799154
      },
      {
        "date": "2024-03-22",
        "close": 148.0,
        "volume": 790214
      },
      {
        "date": "2024-03-29",
        "close": 146.0,
        "volume": 912372
      },
      {
        "date": "2024-04-05",
        "close": 155.5,
        "volume": 672819
      },
      {
        "date": "2024-04-12",
        "close": 167.0,
        "volume": 726930
      },
      {
        "date": "2024-04-19",
        "close": 165.0,
        "volume": 366899
      },
      {
        "date": "2024-04-26",
        "close": 178.0,
        "volume": 654568
      },
      {
        "date": "2024-05-03",
        "close": 173.0,
        "volume": 775709
      },
      {
        "date": "2024-05-10",
        "close": 173.5,
        "volume": 359244
      },
      {
        "date": "2024-05-17",
        "close": 146.5,
        "volume": 1858676
      },
      {
        "date": "2024-05-24",
        "close": 136.0,
        "volume": 1356881
      },
      {
        "date": "2024-05-31",
        "close": 137.0,
        "volume": 1074747
      },
      {
        "date": "2024-06-07",
        "close": 152.5,
        "volume": 2223226
      },
      {
        "date": "2024-06-21",
        "close": 135.0,
        "volume": 434924
      },
      {
        "date": "2024-06-28",
        "close": 132.0,
        "volume": 484679
      },
      {
        "date": "2024-07-05",
        "close": 132.0,
        "volume": 388479
      },
      {
        "date": "2024-07-12",
        "close": 131.0,
        "volume": 632284
      },
      {
        "date": "2024-07-19",
        "close": 127.0,
        "volume": 351741
      },
      {
        "date": "2024-07-26",
        "close": 126.0,
        "volume": 624309
      },
      {
        "date": "2024-08-02",
        "close": 125.5,
        "volume": 492521
      },
      {
        "date": "2024-08-09",
        "close": 126.5,
        "volume": 284441
      },
      {
        "date": "2024-08-16",
        "close": 134.0,
        "volume": 668781
      },
      {
        "date": "2024-08-23",
        "close": 139.0,
        "volume": 803231
      },
      {
        "date": "2024-08-30",
        "close": 138.0,
        "volume": 215108
      },
      {
        "date": "2024-09-06",
        "close": 132.0,
        "volume": 331596
      },
      {
        "date": "2024-09-13",
        "close": 128.0,
        "volume": 193926
      },
      {
        "date": "2024-09-20",
        "close": 122.5,
        "volume": 418533
      },
      {
        "date": "2024-09-27",
        "close": 113.0,
        "volume": 1092163
      },
      {
        "date": "2024-10-04",
        "close": 112.0,
        "volume": 604517
      },
      {
        "date": "2024-10-11",
        "close": 110.0,
        "volume": 363772
      },
      {
        "date": "2024-10-18",
        "close": 111.0,
        "volume": 328628
      },
      {
        "date": "2024-10-25",
        "close": 105.0,
        "volume": 389814
      },
      {
        "date": "2024-11-01",
        "close": 107.0,
        "volume": 567293
      },
      {
        "date": "2024-11-08",
        "close": 100.0,
        "volume": 1532451
      },
      {
        "date": "2024-11-15",
        "close": 95.0,
        "volume": 1638812
      },
      {
        "date": "2024-11-22",
        "close": 107.5,
        "volume": 4266369
      },
      {
        "date": "2024-11-29",
        "close": 111.0,
        "volume": 2126228
      },
      {
        "date": "2024-12-06",
        "close": 111.0,
        "volume": 923698
      },
      {
        "date": "2024-12-13",
        "close": 117.0,
        "volume": 1010987
      },
      {
        "date": "2024-12-20",
        "close": 103.5,
        "volume": 894319
      },
      {
        "date": "2024-12-27",
        "close": 104.0,
        "volume": 415665
      },
      {
        "date": "2025-01-03",
        "close": 119.0,
        "volume": 945042
      },
      {
        "date": "2025-01-10",
        "close": 117.0,
        "volume": 3361532
      },
      {
        "date": "2025-01-17",
        "close": 138.0,
        "volume": 1614601
      },
      {
        "date": "2025-01-24",
        "close": 135.0,
        "volume": 540399
      },
      {
        "date": "2025-01-31",
        "close": 130.0,
        "volume": 536962
      },
      {
        "date": "2025-02-07",
        "close": 129.5,
        "volume": 1553954
      },
      {
        "date": "2025-02-21",
        "close": 130.0,
        "volume": 856952
      },
      {
        "date": "2025-02-28",
        "close": 120.0,
        "volume": 992036
      },
      {
        "date": "2025-03-07",
        "close": 116.0,
        "volume": 975217
      },
      {
        "date": "2025-03-14",
        "close": 119.0,
        "volume": 531296
      },
      {
        "date": "2025-03-21",
        "close": 121.0,
        "volume": 755315
      },
      {
        "date": "2025-03-28",
        "close": 142.5,
        "volume": 670640
      },
      {
        "date": "2025-04-04",
        "close": 134.0,
        "volume": 1505314
      },
      {
        "date": "2025-04-11",
        "close": 122.0,
        "volume": 2044525
      },
      {
        "date": "2025-04-18",
        "close": 127.0,
        "volume": 548648
      },
      {
        "date": "2025-04-25",
        "close": 129.5,
        "volume": 512550
      },
      {
        "date": "2025-05-02",
        "close": 132.5,
        "volume": 524630
      },
      {
        "date": "2025-05-09",
        "close": 144.0,
        "volume": 702848
      },
      {
        "date": "2025-05-16",
        "close": 141.0,
        "volume": 783889
      },
      {
        "date": "2025-05-23",
        "close": 141.5,
        "volume": 361897
      },
      {
        "date": "2025-05-30",
        "close": 154.0,
        "volume": 1021657
      },
      {
        "date": "2025-06-06",
        "close": 150.0,
        "volume": 584425
      },
      {
        "date": "2025-06-13",
        "close": 178.0,
        "volume": 1900117
      },
      {
        "date": "2025-06-20",
        "close": 190.0,
        "volume": 1928422
      },
      {
        "date": "2025-06-27",
        "close": 175.0,
        "volume": 1080560
      },
      {
        "date": "2025-07-04",
        "close": 168.0,
        "volume": 1168945
      },
      {
        "date": "2025-07-11",
        "close": 171.5,
        "volume": 447442
      },
      {
        "date": "2025-07-18",
        "close": 167.5,
        "volume": 928536
      },
      {
        "date": "2025-07-25",
        "close": 173.5,
        "volume": 465986
      },
      {
        "date": "2025-08-01",
        "close": 169.5,
        "volume": 551462
      },
      {
        "date": "2025-08-08",
        "close": 161.0,
        "volume": 698137
      },
      {
        "date": "2025-08-15",
        "close": 154.5,
        "volume": 590437
      },
      {
        "date": "2025-08-22",
        "close": 163.5,
        "volume": 467081
      },
      {
        "date": "2025-08-29",
        "close": 158.0,
        "volume": 257369
      },
      {
        "date": "2025-09-05",
        "close": 162.5,
        "volume": 393916
      },
      {
        "date": "2025-09-12",
        "close": 166.0,
        "volume": 527162
      },
      {
        "date": "2025-09-19",
        "close": 167.5,
        "volume": 294434
      },
      {
        "date": "2025-09-26",
        "close": 166.5,
        "volume": 479612
      },
      {
        "date": "2025-10-03",
        "close": 165.0,
        "volume": 588285
      },
      {
        "date": "2025-10-10",
        "close": 159.5,
        "volume": 786474
      },
      {
        "date": "2025-10-17",
        "close": 151.0,
        "volume": 998416
      },
      {
        "date": "2025-10-24",
        "close": 174.0,
        "volume": 619338
      },
      {
        "date": "2025-10-31",
        "close": 189.5,
        "volume": 824381
      },
      {
        "date": "2025-11-07",
        "close": 177.0,
        "volume": 757746
      },
      {
        "date": "2025-11-14",
        "close": 167.0,
        "volume": 346098
      },
      {
        "date": "2025-11-21",
        "close": 161.0,
        "volume": 242988
      },
      {
        "date": "2025-11-28",
        "close": 155.0,
        "volume": 960961
      },
      {
        "date": "2025-12-05",
        "close": 151.0,
        "volume": 684752
      },
      {
        "date": "2025-12-12",
        "close": 190.0,
        "volume": 3338516
      },
      {
        "date": "2025-12-19",
        "close": 182.0,
        "volume": 864036
      },
      {
        "date": "2025-12-26",
        "close": 177.0,
        "volume": 537770
      },
      {
        "date": "2026-01-02",
        "close": 179.0,
        "volume": 159221
      },
      {
        "date": "2026-01-09",
        "close": 179.5,
        "volume": 790321
      },
      {
        "date": "2026-01-16",
        "close": 219.0,
        "volume": 3185509
      },
      {
        "date": "2026-01-23",
        "close": 230.0,
        "volume": 1108044
      },
      {
        "date": "2026-01-30",
        "close": 235.0,
        "volume": 1528314
      },
      {
        "date": "2026-02-06",
        "close": 250.0,
        "volume": 1013464
      },
      {
        "date": "2026-02-13",
        "close": 250.0,
        "volume": 1338902
      },
      {
        "date": "2026-02-20",
        "close": 240.0,
        "volume": 667858
      },
      {
        "date": "2026-02-27",
        "close": 240.0,
        "volume": 893623
      },
      {
        "date": "2026-03-06",
        "close": 273.0,
        "volume": 1831089
      },
      {
        "date": "2026-03-13",
        "close": 270.0,
        "volume": 2101634
      },
      {
        "date": "2026-03-20",
        "close": 260.0,
        "volume": 2357862
      },
      {
        "date": "2026-03-27",
        "close": 260.0,
        "volume": 1069724
      },
      {
        "date": "2026-04-03",
        "close": 245.0,
        "volume": 899499
      },
      {
        "date": "2026-04-10",
        "close": 275.0,
        "volume": 1148700
      },
      {
        "date": "2026-04-17",
        "close": 255.0,
        "volume": 1023038
      },
      {
        "date": "2026-04-24",
        "close": 308.0,
        "volume": 2320437
      },
      {
        "date": "2026-05-01",
        "close": 313.0,
        "volume": 1234113
      },
      {
        "date": "2026-05-08",
        "close": 289.0,
        "volume": 1399327
      },
      {
        "date": "2026-05-15",
        "close": 296.0,
        "volume": 665690
      },
      {
        "date": "2026-05-22",
        "close": 285.0,
        "volume": 593493
      },
      {
        "date": "2026-05-29",
        "close": 272.0,
        "volume": 580941
      },
      {
        "date": "2026-06-05",
        "close": 257.0,
        "volume": 283673
      },
      {
        "date": "2026-06-12",
        "close": 255.0,
        "volume": 223584
      },
      {
        "date": "2026-06-19",
        "close": 238.0,
        "volume": 60800
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "volume": 186265
      },
      {
        "date": "2026-07-03",
        "close": 269.0,
        "volume": 207078
      },
      {
        "date": "2026-07-10",
        "close": 277.5,
        "volume": 726502
      },
      {
        "date": "2026-07-17",
        "close": 277.0,
        "volume": 715552
      },
      {
        "date": "2026-07-24",
        "close": 268.0,
        "volume": 572801
      },
      {
        "date": "2026-07-31",
        "close": 272.0,
        "volume": 765885
      },
      {
        "date": "2026-08-07",
        "close": 260.0,
        "volume": 521241
      }
    ],
    "sharemaestro_context": {
      "trend": 262.283333,
      "fair_value": 177.278846,
      "market_activity": 7.434118,
      "market_dynamics": -0.658413,
      "relative_strength": 8.69156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.078205,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.098613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.144578,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.198751,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.079117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.128763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.573304,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.270276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.115854
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.65
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.007018
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.688312
      }
    ]
  }
}