{
  "ticker": {
    "uuid": "10383184-b877-4835-abe6-dc9fefa0360f",
    "symbol": "ETY",
    "name": "Eaton Vance Tax-Managed Diversified Equity Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.65,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 14.707378,
    "boundary_margin": -0.003901,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.164745,
    "volatility_stability": 0.9336,
    "risk_context": 0.607,
    "current_regime": {
      "move": 0.02807,
      "interruption": 0.028792,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.749,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.418579,
        "direction_boundary": 9.583054,
        "core_momentum": -0.017163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147361
      },
      {
        "date": "2023-08-25",
        "close": 9.434404,
        "direction_boundary": 9.388312,
        "core_momentum": 0.00491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144742
      },
      {
        "date": "2023-09-01",
        "close": 9.681003,
        "direction_boundary": 9.381,
        "core_momentum": 0.03198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146291
      },
      {
        "date": "2023-09-08",
        "close": 9.585546,
        "direction_boundary": 9.549171,
        "core_momentum": 0.003809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126857
      },
      {
        "date": "2023-09-15",
        "close": 9.505998,
        "direction_boundary": 8.913047,
        "core_momentum": 0.066526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127898
      },
      {
        "date": "2023-09-22",
        "close": 9.315535,
        "direction_boundary": 8.254993,
        "core_momentum": 0.128473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131722
      },
      {
        "date": "2023-09-29",
        "close": 9.243446,
        "direction_boundary": 8.004395,
        "core_momentum": 0.154796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129354
      },
      {
        "date": "2023-10-06",
        "close": 9.307525,
        "direction_boundary": 8.063359,
        "core_momentum": 0.154299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126234
      },
      {
        "date": "2023-10-13",
        "close": 9.203396,
        "direction_boundary": 8.196029,
        "core_momentum": 0.122909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126184
      },
      {
        "date": "2023-10-20",
        "close": 8.8834,
        "direction_boundary": 8.537211,
        "core_momentum": 0.040551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135936
      },
      {
        "date": "2023-10-27",
        "close": 8.584866,
        "direction_boundary": 8.871566,
        "core_momentum": -0.032317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142418
      },
      {
        "date": "2023-11-03",
        "close": 9.141591,
        "direction_boundary": 8.51492,
        "core_momentum": 0.073597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168331
      },
      {
        "date": "2023-11-10",
        "close": 9.125454,
        "direction_boundary": 8.789835,
        "core_momentum": 0.038183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168352
      },
      {
        "date": "2023-11-17",
        "close": 9.343303,
        "direction_boundary": 8.804695,
        "core_momentum": 0.061173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170015
      },
      {
        "date": "2023-11-24",
        "close": 9.626824,
        "direction_boundary": 8.930539,
        "core_momentum": 0.077967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174178
      },
      {
        "date": "2023-12-01",
        "close": 9.634948,
        "direction_boundary": 8.893141,
        "core_momentum": 0.083413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173409
      },
      {
        "date": "2023-12-08",
        "close": 9.578081,
        "direction_boundary": 8.549084,
        "core_momentum": 0.120363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172333
      },
      {
        "date": "2023-12-15",
        "close": 9.781178,
        "direction_boundary": 8.421932,
        "core_momentum": 0.161394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170403
      },
      {
        "date": "2023-12-22",
        "close": 9.749034,
        "direction_boundary": 8.332389,
        "core_momentum": 0.170017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167325
      },
      {
        "date": "2023-12-29",
        "close": 9.96986,
        "direction_boundary": 8.181713,
        "core_momentum": 0.218554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1612
      },
      {
        "date": "2024-01-05",
        "close": 9.691783,
        "direction_boundary": 8.309787,
        "core_momentum": 0.166309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161983
      },
      {
        "date": "2024-01-12",
        "close": 10.018932,
        "direction_boundary": 8.656343,
        "core_momentum": 0.157409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163472
      },
      {
        "date": "2024-01-19",
        "close": 10.027111,
        "direction_boundary": 8.573471,
        "core_momentum": 0.169551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162786
      },
      {
        "date": "2024-01-26",
        "close": 10.200189,
        "direction_boundary": 8.686907,
        "core_momentum": 0.174203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163605
      },
      {
        "date": "2024-02-02",
        "close": 10.373073,
        "direction_boundary": 8.975207,
        "core_momentum": 0.155747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161575
      },
      {
        "date": "2024-02-09",
        "close": 10.570656,
        "direction_boundary": 8.982793,
        "core_momentum": 0.176767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163063
      },
      {
        "date": "2024-02-16",
        "close": 10.669447,
        "direction_boundary": 9.066248,
        "core_momentum": 0.176832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158834
      },
      {
        "date": "2024-02-23",
        "close": 10.736286,
        "direction_boundary": 8.906992,
        "core_momentum": 0.205377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158781
      },
      {
        "date": "2024-03-01",
        "close": 10.918538,
        "direction_boundary": 9.090326,
        "core_momentum": 0.201116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156904
      },
      {
        "date": "2024-03-08",
        "close": 10.877117,
        "direction_boundary": 8.647268,
        "core_momentum": 0.257867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155998
      },
      {
        "date": "2024-03-15",
        "close": 10.80256,
        "direction_boundary": 8.70838,
        "core_momentum": 0.240479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155765
      },
      {
        "date": "2024-03-22",
        "close": 11.118023,
        "direction_boundary": 8.784776,
        "core_momentum": 0.265601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154762
      },
      {
        "date": "2024-03-29",
        "close": 11.134692,
        "direction_boundary": 8.977088,
        "core_momentum": 0.240346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153545
      },
      {
        "date": "2024-04-05",
        "close": 11.009677,
        "direction_boundary": 8.807854,
        "core_momentum": 0.249984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155665
      },
      {
        "date": "2024-04-12",
        "close": 11.009677,
        "direction_boundary": 8.938625,
        "core_momentum": 0.231697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153876
      },
      {
        "date": "2024-04-19",
        "close": 10.701306,
        "direction_boundary": 8.915933,
        "core_momentum": 0.200245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150304
      },
      {
        "date": "2024-04-26",
        "close": 10.951438,
        "direction_boundary": 9.032126,
        "core_momentum": 0.212498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139386
      },
      {
        "date": "2024-05-03",
        "close": 11.253778,
        "direction_boundary": 9.001141,
        "core_momentum": 0.250261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11938
      },
      {
        "date": "2024-05-10",
        "close": 11.304168,
        "direction_boundary": 8.993395,
        "core_momentum": 0.256941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118671
      },
      {
        "date": "2024-05-17",
        "close": 11.404948,
        "direction_boundary": 9.140961,
        "core_momentum": 0.247675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116599
      },
      {
        "date": "2024-05-24",
        "close": 11.489002,
        "direction_boundary": 9.070766,
        "core_momentum": 0.266597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11211
      },
      {
        "date": "2024-05-31",
        "close": 11.539764,
        "direction_boundary": 9.195557,
        "core_momentum": 0.254928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111839
      },
      {
        "date": "2024-06-07",
        "close": 11.675128,
        "direction_boundary": 9.351546,
        "core_momentum": 0.24847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110446
      },
      {
        "date": "2024-06-14",
        "close": 11.869713,
        "direction_boundary": 9.616728,
        "core_momentum": 0.234278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109536
      },
      {
        "date": "2024-06-21",
        "close": 11.869036,
        "direction_boundary": 9.405705,
        "core_momentum": 0.261898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108993
      },
      {
        "date": "2024-06-28",
        "close": 11.971282,
        "direction_boundary": 9.782561,
        "core_momentum": 0.223737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106897
      },
      {
        "date": "2024-07-05",
        "close": 12.209856,
        "direction_boundary": 9.531324,
        "core_momentum": 0.281024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09527
      },
      {
        "date": "2024-07-12",
        "close": 12.150212,
        "direction_boundary": 9.813966,
        "core_momentum": 0.238053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090344
      },
      {
        "date": "2024-07-19",
        "close": 11.749749,
        "direction_boundary": 9.924275,
        "core_momentum": 0.18394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106467
      },
      {
        "date": "2024-07-26",
        "close": 11.644343,
        "direction_boundary": 9.821556,
        "core_momentum": 0.18559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107222
      },
      {
        "date": "2024-08-02",
        "close": 11.6186,
        "direction_boundary": 9.616117,
        "core_momentum": 0.208242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106306
      },
      {
        "date": "2024-08-09",
        "close": 11.730152,
        "direction_boundary": 9.63192,
        "core_momentum": 0.217842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104534
      },
      {
        "date": "2024-08-16",
        "close": 12.013324,
        "direction_boundary": 9.418579,
        "core_momentum": 0.275492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107903
      },
      {
        "date": "2024-08-23",
        "close": 12.219616,
        "direction_boundary": 9.434404,
        "core_momentum": 0.295219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109266
      },
      {
        "date": "2024-08-30",
        "close": 12.297393,
        "direction_boundary": 9.681003,
        "core_momentum": 0.27026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10795
      },
      {
        "date": "2024-09-06",
        "close": 11.856657,
        "direction_boundary": 9.585546,
        "core_momentum": 0.236931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121674
      },
      {
        "date": "2024-09-13",
        "close": 12.401095,
        "direction_boundary": 9.505998,
        "core_momentum": 0.304555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133597
      },
      {
        "date": "2024-09-20",
        "close": 12.555958,
        "direction_boundary": 9.315535,
        "core_momentum": 0.347852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129715
      },
      {
        "date": "2024-09-27",
        "close": 12.608165,
        "direction_boundary": 9.243446,
        "core_momentum": 0.364011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129638
      },
      {
        "date": "2024-10-04",
        "close": 12.70388,
        "direction_boundary": 9.307525,
        "core_momentum": 0.364904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127583
      },
      {
        "date": "2024-10-11",
        "close": 12.877905,
        "direction_boundary": 9.203396,
        "core_momentum": 0.399256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127804
      },
      {
        "date": "2024-10-18",
        "close": 12.834399,
        "direction_boundary": 8.8834,
        "core_momentum": 0.444762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118706
      },
      {
        "date": "2024-10-25",
        "close": 12.79878,
        "direction_boundary": 8.584866,
        "core_momentum": 0.490854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117094
      },
      {
        "date": "2024-11-01",
        "close": 12.719937,
        "direction_boundary": 9.141591,
        "core_momentum": 0.391436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114103
      },
      {
        "date": "2024-11-08",
        "close": 13.210513,
        "direction_boundary": 9.125454,
        "core_momentum": 0.447655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123001
      },
      {
        "date": "2024-11-15",
        "close": 12.982746,
        "direction_boundary": 9.343303,
        "core_momentum": 0.389524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127096
      },
      {
        "date": "2024-11-22",
        "close": 13.12186,
        "direction_boundary": 9.626824,
        "core_momentum": 0.363052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127302
      },
      {
        "date": "2024-11-29",
        "close": 13.342322,
        "direction_boundary": 9.634948,
        "core_momentum": 0.384784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128297
      },
      {
        "date": "2024-12-06",
        "close": 13.456962,
        "direction_boundary": 9.578081,
        "core_momentum": 0.404975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128074
      },
      {
        "date": "2024-12-13",
        "close": 13.439325,
        "direction_boundary": 9.781178,
        "core_momentum": 0.373999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127379
      },
      {
        "date": "2024-12-20",
        "close": 13.174771,
        "direction_boundary": 9.749034,
        "core_momentum": 0.351392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131774
      },
      {
        "date": "2024-12-27",
        "close": 13.350727,
        "direction_boundary": 9.96986,
        "core_momentum": 0.339109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132259
      },
      {
        "date": "2025-01-03",
        "close": 13.421741,
        "direction_boundary": 9.691783,
        "core_momentum": 0.384858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130369
      },
      {
        "date": "2025-01-10",
        "close": 13.17319,
        "direction_boundary": 10.018932,
        "core_momentum": 0.31483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13354
      },
      {
        "date": "2025-01-17",
        "close": 13.492221,
        "direction_boundary": 10.027111,
        "core_momentum": 0.345574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125553
      },
      {
        "date": "2025-01-24",
        "close": 13.706667,
        "direction_boundary": 10.200189,
        "core_momentum": 0.343766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124596
      },
      {
        "date": "2025-01-31",
        "close": 13.697731,
        "direction_boundary": 10.373073,
        "core_momentum": 0.320508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124402
      },
      {
        "date": "2025-02-07",
        "close": 13.715602,
        "direction_boundary": 10.570656,
        "core_momentum": 0.297517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2025-02-14",
        "close": 14.036556,
        "direction_boundary": 10.669447,
        "core_momentum": 0.315584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124297
      },
      {
        "date": "2025-02-21",
        "close": 13.811755,
        "direction_boundary": 10.736286,
        "core_momentum": 0.286456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126889
      },
      {
        "date": "2025-02-28",
        "close": 13.595946,
        "direction_boundary": 10.918538,
        "core_momentum": 0.245217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129982
      },
      {
        "date": "2025-03-07",
        "close": 13.34417,
        "direction_boundary": 10.877117,
        "core_momentum": 0.226811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120956
      },
      {
        "date": "2025-03-14",
        "close": 12.956793,
        "direction_boundary": 10.80256,
        "core_momentum": 0.199419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115159
      },
      {
        "date": "2025-03-21",
        "close": 13.101663,
        "direction_boundary": 11.118023,
        "core_momentum": 0.178417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114933
      },
      {
        "date": "2025-03-28",
        "close": 12.866249,
        "direction_boundary": 11.134692,
        "core_momentum": 0.15551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118069
      },
      {
        "date": "2025-04-04",
        "close": 11.480932,
        "direction_boundary": 11.009677,
        "core_momentum": 0.042804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197547
      },
      {
        "date": "2025-04-11",
        "close": 12.042302,
        "direction_boundary": 11.009677,
        "core_momentum": 0.093792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208936
      },
      {
        "date": "2025-04-18",
        "close": 11.994762,
        "direction_boundary": 10.701306,
        "core_momentum": 0.120869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208942
      },
      {
        "date": "2025-04-25",
        "close": 12.487323,
        "direction_boundary": 10.951438,
        "core_momentum": 0.140245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217223
      },
      {
        "date": "2025-05-02",
        "close": 12.970762,
        "direction_boundary": 11.253778,
        "core_momentum": 0.15257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223635
      },
      {
        "date": "2025-05-09",
        "close": 12.998126,
        "direction_boundary": 11.304168,
        "core_momentum": 0.149853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217178
      },
      {
        "date": "2025-05-16",
        "close": 13.563422,
        "direction_boundary": 11.404948,
        "core_momentum": 0.189258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223739
      },
      {
        "date": "2025-05-23",
        "close": 13.388943,
        "direction_boundary": 11.489002,
        "core_momentum": 0.16537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224239
      },
      {
        "date": "2025-05-30",
        "close": 13.747084,
        "direction_boundary": 11.539764,
        "core_momentum": 0.191279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226018
      },
      {
        "date": "2025-06-06",
        "close": 13.949112,
        "direction_boundary": 11.675128,
        "core_momentum": 0.194772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226568
      },
      {
        "date": "2025-06-13",
        "close": 13.903196,
        "direction_boundary": 11.869713,
        "core_momentum": 0.171317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226631
      },
      {
        "date": "2025-06-20",
        "close": 13.800542,
        "direction_boundary": 11.869036,
        "core_momentum": 0.162735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224953
      },
      {
        "date": "2025-06-27",
        "close": 14.281203,
        "direction_boundary": 11.971282,
        "core_momentum": 0.192955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228938
      },
      {
        "date": "2025-07-04",
        "close": 14.475317,
        "direction_boundary": 12.209856,
        "core_momentum": 0.185544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229414
      },
      {
        "date": "2025-07-11",
        "close": 14.447586,
        "direction_boundary": 12.150212,
        "core_momentum": 0.189081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227426
      },
      {
        "date": "2025-07-18",
        "close": 14.446906,
        "direction_boundary": 11.749749,
        "core_momentum": 0.22955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225553
      },
      {
        "date": "2025-07-25",
        "close": 14.614352,
        "direction_boundary": 11.644343,
        "core_momentum": 0.25506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225134
      },
      {
        "date": "2025-08-01",
        "close": 14.418998,
        "direction_boundary": 11.6186,
        "core_momentum": 0.241027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226187
      },
      {
        "date": "2025-08-08",
        "close": 14.707378,
        "direction_boundary": 11.730152,
        "core_momentum": 0.25381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227528
      },
      {
        "date": "2025-08-15",
        "close": 14.697331,
        "direction_boundary": 12.013324,
        "core_momentum": 0.223419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225637
      },
      {
        "date": "2025-08-22",
        "close": 14.706693,
        "direction_boundary": 12.219616,
        "core_momentum": 0.203532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224168
      },
      {
        "date": "2025-08-29",
        "close": 14.82839,
        "direction_boundary": 12.297393,
        "core_momentum": 0.205816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222744
      },
      {
        "date": "2025-09-05",
        "close": 14.856475,
        "direction_boundary": 11.856657,
        "core_momentum": 0.253007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22049
      },
      {
        "date": "2025-09-12",
        "close": 14.922004,
        "direction_boundary": 12.401095,
        "core_momentum": 0.203281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215108
      },
      {
        "date": "2025-09-19",
        "close": 14.986902,
        "direction_boundary": 12.555958,
        "core_momentum": 0.193609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214955
      },
      {
        "date": "2025-09-26",
        "close": 14.864444,
        "direction_boundary": 12.608165,
        "core_momentum": 0.178954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213237
      },
      {
        "date": "2025-10-03",
        "close": 14.760826,
        "direction_boundary": 12.70388,
        "core_momentum": 0.161915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127898
      },
      {
        "date": "2025-10-10",
        "close": 14.61011,
        "direction_boundary": 12.877905,
        "core_momentum": 0.13451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118298
      },
      {
        "date": "2025-10-17",
        "close": 14.636895,
        "direction_boundary": 12.834399,
        "core_momentum": 0.140443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117453
      },
      {
        "date": "2025-10-24",
        "close": 14.892851,
        "direction_boundary": 12.79878,
        "core_momentum": 0.163615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108712
      },
      {
        "date": "2025-10-31",
        "close": 15.006609,
        "direction_boundary": 12.719937,
        "core_momentum": 0.179771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098999
      },
      {
        "date": "2025-11-07",
        "close": 14.674814,
        "direction_boundary": 13.210513,
        "core_momentum": 0.110844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106275
      },
      {
        "date": "2025-11-14",
        "close": 14.711975,
        "direction_boundary": 12.982746,
        "core_momentum": 0.133194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091141
      },
      {
        "date": "2025-11-21",
        "close": 14.292178,
        "direction_boundary": 13.12186,
        "core_momentum": 0.089188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099136
      },
      {
        "date": "2025-11-28",
        "close": 14.988659,
        "direction_boundary": 13.342322,
        "core_momentum": 0.123392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112761
      },
      {
        "date": "2025-12-05",
        "close": 14.950496,
        "direction_boundary": 13.456962,
        "core_momentum": 0.110986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111838
      },
      {
        "date": "2025-12-12",
        "close": 14.740598,
        "direction_boundary": 13.439325,
        "core_momentum": 0.096826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113984
      },
      {
        "date": "2025-12-19",
        "close": 14.568538,
        "direction_boundary": 13.174771,
        "core_momentum": 0.105791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114873
      },
      {
        "date": "2025-12-26",
        "close": 14.751005,
        "direction_boundary": 13.350727,
        "core_momentum": 0.104884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106331
      },
      {
        "date": "2026-01-02",
        "close": 14.674177,
        "direction_boundary": 13.421741,
        "core_momentum": 0.093314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105179
      },
      {
        "date": "2026-01-09",
        "close": 14.895058,
        "direction_boundary": 13.17319,
        "core_momentum": 0.13071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106979
      },
      {
        "date": "2026-01-16",
        "close": 14.702219,
        "direction_boundary": 13.492221,
        "core_momentum": 0.089681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108775
      },
      {
        "date": "2026-01-23",
        "close": 14.682887,
        "direction_boundary": 13.706667,
        "core_momentum": 0.071222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107665
      },
      {
        "date": "2026-01-30",
        "close": 14.769882,
        "direction_boundary": 13.697731,
        "core_momentum": 0.078272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106097
      },
      {
        "date": "2026-02-06",
        "close": 14.547561,
        "direction_boundary": 13.715602,
        "core_momentum": 0.060658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104727
      },
      {
        "date": "2026-02-13",
        "close": 14.431567,
        "direction_boundary": 14.036556,
        "core_momentum": 0.028142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105254
      },
      {
        "date": "2026-02-20",
        "close": 14.518371,
        "direction_boundary": 13.811755,
        "core_momentum": 0.05116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105652
      },
      {
        "date": "2026-02-27",
        "close": 14.528102,
        "direction_boundary": 13.595946,
        "core_momentum": 0.068561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104919
      },
      {
        "date": "2026-03-06",
        "close": 14.168062,
        "direction_boundary": 13.34417,
        "core_momentum": 0.061742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110088
      },
      {
        "date": "2026-03-13",
        "close": 13.885868,
        "direction_boundary": 12.956793,
        "core_momentum": 0.071706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112539
      },
      {
        "date": "2026-03-20",
        "close": 13.346148,
        "direction_boundary": 13.101663,
        "core_momentum": 0.018661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123024
      },
      {
        "date": "2026-03-27",
        "close": 12.924794,
        "direction_boundary": 12.866249,
        "core_momentum": 0.00455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128797
      },
      {
        "date": "2026-04-03",
        "close": 13.640116,
        "direction_boundary": 11.480932,
        "core_momentum": 0.188067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152704
      },
      {
        "date": "2026-04-10",
        "close": 13.904687,
        "direction_boundary": 12.042302,
        "core_momentum": 0.154654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155362
      },
      {
        "date": "2026-04-17",
        "close": 14.473381,
        "direction_boundary": 11.994762,
        "core_momentum": 0.206642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1659
      },
      {
        "date": "2026-04-24",
        "close": 14.394454,
        "direction_boundary": 12.487323,
        "core_momentum": 0.152725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164019
      },
      {
        "date": "2026-05-01",
        "close": 14.798958,
        "direction_boundary": 12.970762,
        "core_momentum": 0.140947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168513
      },
      {
        "date": "2026-05-08",
        "close": 14.798958,
        "direction_boundary": 12.998126,
        "core_momentum": 0.138546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165549
      },
      {
        "date": "2026-05-15",
        "close": 14.679777,
        "direction_boundary": 13.563422,
        "core_momentum": 0.082306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16592
      },
      {
        "date": "2026-05-22",
        "close": 14.669845,
        "direction_boundary": 13.388943,
        "core_momentum": 0.095669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160631
      },
      {
        "date": "2026-05-29",
        "close": 14.888353,
        "direction_boundary": 13.747084,
        "core_momentum": 0.083019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147514
      },
      {
        "date": "2026-06-05",
        "close": 14.381812,
        "direction_boundary": 13.949112,
        "core_momentum": 0.03102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155021
      },
      {
        "date": "2026-06-12",
        "close": 14.294287,
        "direction_boundary": 13.903196,
        "core_momentum": 0.02813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154108
      },
      {
        "date": "2026-06-19",
        "close": 14.451472,
        "direction_boundary": 13.800542,
        "core_momentum": 0.047167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154209
      },
      {
        "date": "2026-06-26",
        "close": 14.034316,
        "direction_boundary": 14.281203,
        "core_momentum": -0.017288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158116
      },
      {
        "date": "2026-07-03",
        "close": 14.481269,
        "direction_boundary": 14.475317,
        "core_momentum": 0.000411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164588
      },
      {
        "date": "2026-07-10",
        "close": 14.481269,
        "direction_boundary": 14.447586,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16308
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "direction_boundary": 14.446906,
        "core_momentum": -0.01363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163584
      },
      {
        "date": "2026-07-24",
        "close": 14.24,
        "direction_boundary": 14.614352,
        "core_momentum": -0.025615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163586
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "direction_boundary": 14.418998,
        "core_momentum": -0.001318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164204
      },
      {
        "date": "2026-08-07",
        "close": 14.65,
        "direction_boundary": 14.707378,
        "core_momentum": -0.003901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.418579,
        "volume": 894748
      },
      {
        "date": "2023-08-25",
        "close": 9.434404,
        "volume": 840379
      },
      {
        "date": "2023-09-01",
        "close": 9.681003,
        "volume": 896618
      },
      {
        "date": "2023-09-08",
        "close": 9.585546,
        "volume": 628731
      },
      {
        "date": "2023-09-15",
        "close": 9.505998,
        "volume": 807599
      },
      {
        "date": "2023-09-22",
        "close": 9.315535,
        "volume": 1093112
      },
      {
        "date": "2023-09-29",
        "close": 9.243446,
        "volume": 1754137
      },
      {
        "date": "2023-10-06",
        "close": 9.307525,
        "volume": 1273542
      },
      {
        "date": "2023-10-13",
        "close": 9.203396,
        "volume": 951455
      },
      {
        "date": "2023-10-20",
        "close": 8.8834,
        "volume": 1290932
      },
      {
        "date": "2023-10-27",
        "close": 8.584866,
        "volume": 1664113
      },
      {
        "date": "2023-11-03",
        "close": 9.141591,
        "volume": 1784557
      },
      {
        "date": "2023-11-10",
        "close": 9.125454,
        "volume": 1758993
      },
      {
        "date": "2023-11-17",
        "close": 9.343303,
        "volume": 1306727
      },
      {
        "date": "2023-11-24",
        "close": 9.626824,
        "volume": 985792
      },
      {
        "date": "2023-12-01",
        "close": 9.634948,
        "volume": 1242330
      },
      {
        "date": "2023-12-08",
        "close": 9.578081,
        "volume": 1245613
      },
      {
        "date": "2023-12-15",
        "close": 9.781178,
        "volume": 1281937
      },
      {
        "date": "2023-12-22",
        "close": 9.749034,
        "volume": 1299017
      },
      {
        "date": "2023-12-29",
        "close": 9.96986,
        "volume": 1608335
      },
      {
        "date": "2024-01-05",
        "close": 9.691783,
        "volume": 1050185
      },
      {
        "date": "2024-01-12",
        "close": 10.018932,
        "volume": 1332125
      },
      {
        "date": "2024-01-19",
        "close": 10.027111,
        "volume": 1093080
      },
      {
        "date": "2024-01-26",
        "close": 10.200189,
        "volume": 1212320
      },
      {
        "date": "2024-02-02",
        "close": 10.373073,
        "volume": 1252189
      },
      {
        "date": "2024-02-09",
        "close": 10.570656,
        "volume": 1214528
      },
      {
        "date": "2024-02-16",
        "close": 10.669447,
        "volume": 1117219
      },
      {
        "date": "2024-02-23",
        "close": 10.736286,
        "volume": 1020370
      },
      {
        "date": "2024-03-01",
        "close": 10.918538,
        "volume": 1217094
      },
      {
        "date": "2024-03-08",
        "close": 10.877117,
        "volume": 1102423
      },
      {
        "date": "2024-03-15",
        "close": 10.80256,
        "volume": 795500
      },
      {
        "date": "2024-03-22",
        "close": 11.118023,
        "volume": 1145471
      },
      {
        "date": "2024-03-29",
        "close": 11.134692,
        "volume": 1196909
      },
      {
        "date": "2024-04-05",
        "close": 11.009677,
        "volume": 1222281
      },
      {
        "date": "2024-04-12",
        "close": 11.009677,
        "volume": 1027990
      },
      {
        "date": "2024-04-19",
        "close": 10.701306,
        "volume": 1566752
      },
      {
        "date": "2024-04-26",
        "close": 10.951438,
        "volume": 1126053
      },
      {
        "date": "2024-05-03",
        "close": 11.253778,
        "volume": 1556201
      },
      {
        "date": "2024-05-10",
        "close": 11.304168,
        "volume": 1075845
      },
      {
        "date": "2024-05-17",
        "close": 11.404948,
        "volume": 966126
      },
      {
        "date": "2024-05-24",
        "close": 11.489002,
        "volume": 1123010
      },
      {
        "date": "2024-05-31",
        "close": 11.539764,
        "volume": 766350
      },
      {
        "date": "2024-06-07",
        "close": 11.675128,
        "volume": 1026322
      },
      {
        "date": "2024-06-14",
        "close": 11.869713,
        "volume": 1192666
      },
      {
        "date": "2024-06-21",
        "close": 11.869036,
        "volume": 882078
      },
      {
        "date": "2024-06-28",
        "close": 11.971282,
        "volume": 1323886
      },
      {
        "date": "2024-07-05",
        "close": 12.209856,
        "volume": 738104
      },
      {
        "date": "2024-07-12",
        "close": 12.150212,
        "volume": 983788
      },
      {
        "date": "2024-07-19",
        "close": 11.749749,
        "volume": 1210321
      },
      {
        "date": "2024-07-26",
        "close": 11.644343,
        "volume": 1332066
      },
      {
        "date": "2024-08-02",
        "close": 11.6186,
        "volume": 1436653
      },
      {
        "date": "2024-08-09",
        "close": 11.730152,
        "volume": 2196945
      },
      {
        "date": "2024-08-16",
        "close": 12.013324,
        "volume": 1346615
      },
      {
        "date": "2024-08-23",
        "close": 12.219616,
        "volume": 1635598
      },
      {
        "date": "2024-08-30",
        "close": 12.297393,
        "volume": 1277091
      },
      {
        "date": "2024-09-06",
        "close": 11.856657,
        "volume": 861726
      },
      {
        "date": "2024-09-13",
        "close": 12.401095,
        "volume": 1394888
      },
      {
        "date": "2024-09-20",
        "close": 12.555958,
        "volume": 1359280
      },
      {
        "date": "2024-09-27",
        "close": 12.608165,
        "volume": 942355
      },
      {
        "date": "2024-10-04",
        "close": 12.70388,
        "volume": 1545667
      },
      {
        "date": "2024-10-11",
        "close": 12.877905,
        "volume": 1183461
      },
      {
        "date": "2024-10-18",
        "close": 12.834399,
        "volume": 1056750
      },
      {
        "date": "2024-10-25",
        "close": 12.79878,
        "volume": 862948
      },
      {
        "date": "2024-11-01",
        "close": 12.719937,
        "volume": 1117452
      },
      {
        "date": "2024-11-08",
        "close": 13.210513,
        "volume": 1153197
      },
      {
        "date": "2024-11-15",
        "close": 12.982746,
        "volume": 1511333
      },
      {
        "date": "2024-11-22",
        "close": 13.12186,
        "volume": 1284838
      },
      {
        "date": "2024-11-29",
        "close": 13.342322,
        "volume": 774767
      },
      {
        "date": "2024-12-06",
        "close": 13.456962,
        "volume": 1090708
      },
      {
        "date": "2024-12-13",
        "close": 13.439325,
        "volume": 996458
      },
      {
        "date": "2024-12-20",
        "close": 13.174771,
        "volume": 1139262
      },
      {
        "date": "2024-12-27",
        "close": 13.350727,
        "volume": 629292
      },
      {
        "date": "2025-01-03",
        "close": 13.421741,
        "volume": 1069049
      },
      {
        "date": "2025-01-10",
        "close": 13.17319,
        "volume": 1064970
      },
      {
        "date": "2025-01-17",
        "close": 13.492221,
        "volume": 1043511
      },
      {
        "date": "2025-01-24",
        "close": 13.706667,
        "volume": 974002
      },
      {
        "date": "2025-01-31",
        "close": 13.697731,
        "volume": 1293586
      },
      {
        "date": "2025-02-07",
        "close": 13.715602,
        "volume": 1089925
      },
      {
        "date": "2025-02-14",
        "close": 14.036556,
        "volume": 1252573
      },
      {
        "date": "2025-02-21",
        "close": 13.811755,
        "volume": 922058
      },
      {
        "date": "2025-02-28",
        "close": 13.595946,
        "volume": 1374587
      },
      {
        "date": "2025-03-07",
        "close": 13.34417,
        "volume": 2349010
      },
      {
        "date": "2025-03-14",
        "close": 12.956793,
        "volume": 1455326
      },
      {
        "date": "2025-03-21",
        "close": 13.101663,
        "volume": 753454
      },
      {
        "date": "2025-03-28",
        "close": 12.866249,
        "volume": 1176083
      },
      {
        "date": "2025-04-04",
        "close": 11.480932,
        "volume": 2331174
      },
      {
        "date": "2025-04-11",
        "close": 12.042302,
        "volume": 3451031
      },
      {
        "date": "2025-04-18",
        "close": 11.994762,
        "volume": 891113
      },
      {
        "date": "2025-04-25",
        "close": 12.487323,
        "volume": 1479502
      },
      {
        "date": "2025-05-02",
        "close": 12.970762,
        "volume": 1230265
      },
      {
        "date": "2025-05-09",
        "close": 12.998126,
        "volume": 907829
      },
      {
        "date": "2025-05-16",
        "close": 13.563422,
        "volume": 1191345
      },
      {
        "date": "2025-05-23",
        "close": 13.388943,
        "volume": 1378795
      },
      {
        "date": "2025-05-30",
        "close": 13.747084,
        "volume": 1353508
      },
      {
        "date": "2025-06-06",
        "close": 13.949112,
        "volume": 1081972
      },
      {
        "date": "2025-06-13",
        "close": 13.903196,
        "volume": 946499
      },
      {
        "date": "2025-06-20",
        "close": 13.800542,
        "volume": 732920
      },
      {
        "date": "2025-06-27",
        "close": 14.281203,
        "volume": 1081279
      },
      {
        "date": "2025-07-04",
        "close": 14.475317,
        "volume": 952598
      },
      {
        "date": "2025-07-11",
        "close": 14.447586,
        "volume": 1177987
      },
      {
        "date": "2025-07-18",
        "close": 14.446906,
        "volume": 1323399
      },
      {
        "date": "2025-07-25",
        "close": 14.614352,
        "volume": 964282
      },
      {
        "date": "2025-08-01",
        "close": 14.418998,
        "volume": 1304308
      },
      {
        "date": "2025-08-08",
        "close": 14.707378,
        "volume": 871010
      },
      {
        "date": "2025-08-15",
        "close": 14.697331,
        "volume": 1367782
      },
      {
        "date": "2025-08-22",
        "close": 14.706693,
        "volume": 842168
      },
      {
        "date": "2025-08-29",
        "close": 14.82839,
        "volume": 955304
      },
      {
        "date": "2025-09-05",
        "close": 14.856475,
        "volume": 766773
      },
      {
        "date": "2025-09-12",
        "close": 14.922004,
        "volume": 1090355
      },
      {
        "date": "2025-09-19",
        "close": 14.986902,
        "volume": 828186
      },
      {
        "date": "2025-09-26",
        "close": 14.864444,
        "volume": 891632
      },
      {
        "date": "2025-10-03",
        "close": 14.760826,
        "volume": 1679249
      },
      {
        "date": "2025-10-10",
        "close": 14.61011,
        "volume": 1137183
      },
      {
        "date": "2025-10-17",
        "close": 14.636895,
        "volume": 1019957
      },
      {
        "date": "2025-10-24",
        "close": 14.892851,
        "volume": 571669
      },
      {
        "date": "2025-10-31",
        "close": 15.006609,
        "volume": 922425
      },
      {
        "date": "2025-11-07",
        "close": 14.674814,
        "volume": 865690
      },
      {
        "date": "2025-11-14",
        "close": 14.711975,
        "volume": 926577
      },
      {
        "date": "2025-11-21",
        "close": 14.292178,
        "volume": 859519
      },
      {
        "date": "2025-11-28",
        "close": 14.988659,
        "volume": 661706
      },
      {
        "date": "2025-12-05",
        "close": 14.950496,
        "volume": 981968
      },
      {
        "date": "2025-12-12",
        "close": 14.740598,
        "volume": 779518
      },
      {
        "date": "2025-12-19",
        "close": 14.568538,
        "volume": 1968906
      },
      {
        "date": "2025-12-26",
        "close": 14.751005,
        "volume": 643750
      },
      {
        "date": "2026-01-02",
        "close": 14.674177,
        "volume": 927294
      },
      {
        "date": "2026-01-09",
        "close": 14.895058,
        "volume": 1107313
      },
      {
        "date": "2026-01-16",
        "close": 14.702219,
        "volume": 1325733
      },
      {
        "date": "2026-01-23",
        "close": 14.682887,
        "volume": 786601
      },
      {
        "date": "2026-01-30",
        "close": 14.769882,
        "volume": 1059677
      },
      {
        "date": "2026-02-06",
        "close": 14.547561,
        "volume": 1445828
      },
      {
        "date": "2026-02-13",
        "close": 14.431567,
        "volume": 1118148
      },
      {
        "date": "2026-02-20",
        "close": 14.518371,
        "volume": 872460
      },
      {
        "date": "2026-02-27",
        "close": 14.528102,
        "volume": 978593
      },
      {
        "date": "2026-03-06",
        "close": 14.168062,
        "volume": 947685
      },
      {
        "date": "2026-03-13",
        "close": 13.885868,
        "volume": 1346908
      },
      {
        "date": "2026-03-20",
        "close": 13.346148,
        "volume": 1283605
      },
      {
        "date": "2026-03-27",
        "close": 12.924794,
        "volume": 1187884
      },
      {
        "date": "2026-04-03",
        "close": 13.640116,
        "volume": 1477560
      },
      {
        "date": "2026-04-10",
        "close": 13.904687,
        "volume": 1951399
      },
      {
        "date": "2026-04-17",
        "close": 14.473381,
        "volume": 1488156
      },
      {
        "date": "2026-04-24",
        "close": 14.394454,
        "volume": 1155390
      },
      {
        "date": "2026-05-01",
        "close": 14.798958,
        "volume": 2629922
      },
      {
        "date": "2026-05-08",
        "close": 14.798958,
        "volume": 1367030
      },
      {
        "date": "2026-05-15",
        "close": 14.679777,
        "volume": 1336462
      },
      {
        "date": "2026-05-22",
        "close": 14.669845,
        "volume": 1010540
      },
      {
        "date": "2026-05-29",
        "close": 14.888353,
        "volume": 874569
      },
      {
        "date": "2026-06-05",
        "close": 14.381812,
        "volume": 1202758
      },
      {
        "date": "2026-06-12",
        "close": 14.294287,
        "volume": 882700
      },
      {
        "date": "2026-06-19",
        "close": 14.451472,
        "volume": 1193671
      },
      {
        "date": "2026-06-26",
        "close": 14.034316,
        "volume": 1085514
      },
      {
        "date": "2026-07-03",
        "close": 14.481269,
        "volume": 1142081
      },
      {
        "date": "2026-07-10",
        "close": 14.481269,
        "volume": 1395743
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "volume": 1073564
      },
      {
        "date": "2026-07-24",
        "close": 14.24,
        "volume": 1108305
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "volume": 1407302
      },
      {
        "date": "2026-08-07",
        "close": 14.65,
        "volume": 1777612
      }
    ],
    "sharemaestro_context": {
      "trend": 14.347281,
      "fair_value": 12.746439,
      "market_activity": -1.489677,
      "market_dynamics": -0.196096,
      "relative_strength": -10.251883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.018571,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.002867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.021952,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015464,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.034029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022701,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.084885,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.049624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.146264
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.00788
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.066407
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.058404
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.580849
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02807
      }
    ]
  }
}