{
  "ticker": {
    "uuid": "1038e248-768a-47a3-a8a2-5a18fbb73b2b",
    "symbol": "FAST",
    "name": "Fastenal Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.275002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.345119,
    "boundary_margin": 0.097407,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.244886,
    "volatility_stability": 0.8921,
    "risk_context": 0.4084,
    "current_regime": {
      "move": 0.246623,
      "interruption": -0.108621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.933,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.486744,
        "direction_boundary": 24.731586,
        "core_momentum": -0.0099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177561
      },
      {
        "date": "2023-08-25",
        "close": 24.570339,
        "direction_boundary": 23.534969,
        "core_momentum": 0.043993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172481
      },
      {
        "date": "2023-09-01",
        "close": 24.639996,
        "direction_boundary": 23.255007,
        "core_momentum": 0.059557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163622
      },
      {
        "date": "2023-09-08",
        "close": 23.957357,
        "direction_boundary": 22.993107,
        "core_momentum": 0.041936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168118
      },
      {
        "date": "2023-09-15",
        "close": 23.887699,
        "direction_boundary": 21.195923,
        "core_momentum": 0.126995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165471
      },
      {
        "date": "2023-09-22",
        "close": 23.706587,
        "direction_boundary": 22.351898,
        "core_momentum": 0.060607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16528
      },
      {
        "date": "2023-09-29",
        "close": 24.226696,
        "direction_boundary": 21.471373,
        "core_momentum": 0.128325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166167
      },
      {
        "date": "2023-10-06",
        "close": 24.458885,
        "direction_boundary": 21.173342,
        "core_momentum": 0.155174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151689
      },
      {
        "date": "2023-10-13",
        "close": 26.353556,
        "direction_boundary": 20.945313,
        "core_momentum": 0.258208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178218
      },
      {
        "date": "2023-10-20",
        "close": 25.392286,
        "direction_boundary": 20.861773,
        "core_momentum": 0.217168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184278
      },
      {
        "date": "2023-10-27",
        "close": 25.627409,
        "direction_boundary": 22.130127,
        "core_momentum": 0.158033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179324
      },
      {
        "date": "2023-11-03",
        "close": 26.08078,
        "direction_boundary": 22.352865,
        "core_momentum": 0.166776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177832
      },
      {
        "date": "2023-11-10",
        "close": 26.141541,
        "direction_boundary": 22.600597,
        "core_momentum": 0.156675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177059
      },
      {
        "date": "2023-11-17",
        "close": 26.132196,
        "direction_boundary": 22.584688,
        "core_momentum": 0.157076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177119
      },
      {
        "date": "2023-11-24",
        "close": 26.08078,
        "direction_boundary": 22.914242,
        "core_momentum": 0.138191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177269
      },
      {
        "date": "2023-12-01",
        "close": 25.98263,
        "direction_boundary": 22.066488,
        "core_momentum": 0.17747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177569
      },
      {
        "date": "2023-12-08",
        "close": 27.440084,
        "direction_boundary": 22.068764,
        "core_momentum": 0.24339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187874
      },
      {
        "date": "2023-12-15",
        "close": 27.581263,
        "direction_boundary": 20.484631,
        "core_momentum": 0.346437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183738
      },
      {
        "date": "2023-12-22",
        "close": 27.962435,
        "direction_boundary": 20.448269,
        "core_momentum": 0.367472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184068
      },
      {
        "date": "2023-12-29",
        "close": 27.510672,
        "direction_boundary": 20.18235,
        "core_momentum": 0.363105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181664
      },
      {
        "date": "2024-01-05",
        "close": 26.56008,
        "direction_boundary": 20.255081,
        "core_momentum": 0.31128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187141
      },
      {
        "date": "2024-01-12",
        "close": 27.162436,
        "direction_boundary": 20.27326,
        "core_momentum": 0.339816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17664
      },
      {
        "date": "2024-01-19",
        "close": 29.590679,
        "direction_boundary": 20.102802,
        "core_momentum": 0.471968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206452
      },
      {
        "date": "2024-01-26",
        "close": 29.741268,
        "direction_boundary": 20.92555,
        "core_momentum": 0.42129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20585
      },
      {
        "date": "2024-02-02",
        "close": 30.962082,
        "direction_boundary": 23.145897,
        "core_momentum": 0.337692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20343
      },
      {
        "date": "2024-02-09",
        "close": 30.701656,
        "direction_boundary": 22.254965,
        "core_momentum": 0.379542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204968
      },
      {
        "date": "2024-02-16",
        "close": 31.037844,
        "direction_boundary": 22.678675,
        "core_momentum": 0.368592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204952
      },
      {
        "date": "2024-02-23",
        "close": 31.383493,
        "direction_boundary": 22.090065,
        "core_momentum": 0.420706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204801
      },
      {
        "date": "2024-03-01",
        "close": 31.568155,
        "direction_boundary": 23.035965,
        "core_momentum": 0.370386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204649
      },
      {
        "date": "2024-03-08",
        "close": 33.073879,
        "direction_boundary": 22.784035,
        "core_momentum": 0.451625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203392
      },
      {
        "date": "2024-03-15",
        "close": 32.756638,
        "direction_boundary": 22.346575,
        "core_momentum": 0.465846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204615
      },
      {
        "date": "2024-03-22",
        "close": 34.281311,
        "direction_boundary": 22.145031,
        "core_momentum": 0.548036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207592
      },
      {
        "date": "2024-03-29",
        "close": 33.831486,
        "direction_boundary": 22.532091,
        "core_momentum": 0.50148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210686
      },
      {
        "date": "2024-04-05",
        "close": 33.386387,
        "direction_boundary": 21.551838,
        "core_momentum": 0.54912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213747
      },
      {
        "date": "2024-04-12",
        "close": 31.459253,
        "direction_boundary": 22.090065,
        "core_momentum": 0.424136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216008
      },
      {
        "date": "2024-04-19",
        "close": 30.318121,
        "direction_boundary": 22.813803,
        "core_momentum": 0.328938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215923
      },
      {
        "date": "2024-04-26",
        "close": 30.424751,
        "direction_boundary": 22.23835,
        "core_momentum": 0.368121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215941
      },
      {
        "date": "2024-05-03",
        "close": 30.191301,
        "direction_boundary": 22.817318,
        "core_momentum": 0.323175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216221
      },
      {
        "date": "2024-05-10",
        "close": 29.924501,
        "direction_boundary": 23.204834,
        "core_momentum": 0.28958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21712
      },
      {
        "date": "2024-05-17",
        "close": 28.995466,
        "direction_boundary": 23.389366,
        "core_momentum": 0.239686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222943
      },
      {
        "date": "2024-05-24",
        "close": 28.962116,
        "direction_boundary": 23.560057,
        "core_momentum": 0.229289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222902
      },
      {
        "date": "2024-05-31",
        "close": 28.285585,
        "direction_boundary": 23.689228,
        "core_momentum": 0.194027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225974
      },
      {
        "date": "2024-06-07",
        "close": 28.357054,
        "direction_boundary": 23.241739,
        "core_momentum": 0.220092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213521
      },
      {
        "date": "2024-06-14",
        "close": 27.70911,
        "direction_boundary": 24.035223,
        "core_momentum": 0.152854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216076
      },
      {
        "date": "2024-06-21",
        "close": 29.07646,
        "direction_boundary": 24.104425,
        "core_momentum": 0.206271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225469
      },
      {
        "date": "2024-06-28",
        "close": 28.071194,
        "direction_boundary": 24.948656,
        "core_momentum": 0.125159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22993
      },
      {
        "date": "2024-07-05",
        "close": 27.585238,
        "direction_boundary": 24.491941,
        "core_momentum": 0.126299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225667
      },
      {
        "date": "2024-07-12",
        "close": 28.938292,
        "direction_boundary": 23.463177,
        "core_momentum": 0.233349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23304
      },
      {
        "date": "2024-07-19",
        "close": 29.719639,
        "direction_boundary": 24.164398,
        "core_momentum": 0.229894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203399
      },
      {
        "date": "2024-07-26",
        "close": 30.855228,
        "direction_boundary": 24.626064,
        "core_momentum": 0.25295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209832
      },
      {
        "date": "2024-08-02",
        "close": 29.110153,
        "direction_boundary": 23.896984,
        "core_momentum": 0.218152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217677
      },
      {
        "date": "2024-08-09",
        "close": 29.153297,
        "direction_boundary": 24.20348,
        "core_momentum": 0.204508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217558
      },
      {
        "date": "2024-08-16",
        "close": 29.464918,
        "direction_boundary": 24.486744,
        "core_momentum": 0.203301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217528
      },
      {
        "date": "2024-08-23",
        "close": 29.330681,
        "direction_boundary": 24.570339,
        "core_momentum": 0.193743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216727
      },
      {
        "date": "2024-08-30",
        "close": 29.292328,
        "direction_boundary": 24.639996,
        "core_momentum": 0.188812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216395
      },
      {
        "date": "2024-09-06",
        "close": 28.371849,
        "direction_boundary": 23.957357,
        "core_momentum": 0.184265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207714
      },
      {
        "date": "2024-09-13",
        "close": 30.174454,
        "direction_boundary": 23.887699,
        "core_momentum": 0.26318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22768
      },
      {
        "date": "2024-09-20",
        "close": 30.361427,
        "direction_boundary": 23.706587,
        "core_momentum": 0.280717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217162
      },
      {
        "date": "2024-09-27",
        "close": 31.013433,
        "direction_boundary": 24.226696,
        "core_momentum": 0.280135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219695
      },
      {
        "date": "2024-10-04",
        "close": 30.543608,
        "direction_boundary": 24.458885,
        "core_momentum": 0.248774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219895
      },
      {
        "date": "2024-10-11",
        "close": 33.108486,
        "direction_boundary": 26.353556,
        "core_momentum": 0.256319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233872
      },
      {
        "date": "2024-10-18",
        "close": 34.278255,
        "direction_boundary": 25.392286,
        "core_momentum": 0.349948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231124
      },
      {
        "date": "2024-10-25",
        "close": 33.689079,
        "direction_boundary": 25.627409,
        "core_momentum": 0.314572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233142
      },
      {
        "date": "2024-11-01",
        "close": 34.725597,
        "direction_boundary": 26.08078,
        "core_momentum": 0.331463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2353
      },
      {
        "date": "2024-11-08",
        "close": 37.536236,
        "direction_boundary": 26.141541,
        "core_momentum": 0.435885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254713
      },
      {
        "date": "2024-11-15",
        "close": 37.41571,
        "direction_boundary": 26.132196,
        "core_momentum": 0.431786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248718
      },
      {
        "date": "2024-11-22",
        "close": 38.442577,
        "direction_boundary": 26.08078,
        "core_momentum": 0.473981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249311
      },
      {
        "date": "2024-11-29",
        "close": 38.225639,
        "direction_boundary": 25.98263,
        "core_momentum": 0.4712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245549
      },
      {
        "date": "2024-12-06",
        "close": 37.087883,
        "direction_boundary": 27.440084,
        "core_momentum": 0.351595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252076
      },
      {
        "date": "2024-12-13",
        "close": 36.133324,
        "direction_boundary": 27.581263,
        "core_momentum": 0.310068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252893
      },
      {
        "date": "2024-12-20",
        "close": 34.658104,
        "direction_boundary": 27.962435,
        "core_momentum": 0.239452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25659
      },
      {
        "date": "2024-12-27",
        "close": 33.640877,
        "direction_boundary": 27.510672,
        "core_momentum": 0.22283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25493
      },
      {
        "date": "2025-01-03",
        "close": 33.472137,
        "direction_boundary": 26.56008,
        "core_momentum": 0.260242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253124
      },
      {
        "date": "2025-01-10",
        "close": 34.050659,
        "direction_boundary": 27.162436,
        "core_momentum": 0.253594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24681
      },
      {
        "date": "2025-01-17",
        "close": 35.79586,
        "direction_boundary": 29.590679,
        "core_momentum": 0.209701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252718
      },
      {
        "date": "2025-01-24",
        "close": 34.908794,
        "direction_boundary": 29.741268,
        "core_momentum": 0.173749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252593
      },
      {
        "date": "2025-01-31",
        "close": 34.426231,
        "direction_boundary": 30.962082,
        "core_momentum": 0.111884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237528
      },
      {
        "date": "2025-02-07",
        "close": 34.785141,
        "direction_boundary": 30.701656,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237476
      },
      {
        "date": "2025-02-14",
        "close": 34.469879,
        "direction_boundary": 31.037844,
        "core_momentum": 0.110576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238414
      },
      {
        "date": "2025-02-21",
        "close": 34.465023,
        "direction_boundary": 31.383493,
        "core_momentum": 0.09819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238099
      },
      {
        "date": "2025-02-28",
        "close": 34.993698,
        "direction_boundary": 31.568155,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238159
      },
      {
        "date": "2025-03-07",
        "close": 35.740616,
        "direction_boundary": 33.073879,
        "core_momentum": 0.08063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232175
      },
      {
        "date": "2025-03-14",
        "close": 33.228245,
        "direction_boundary": 32.756638,
        "core_momentum": 0.014397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245617
      },
      {
        "date": "2025-03-21",
        "close": 33.553207,
        "direction_boundary": 34.281311,
        "core_momentum": -0.021239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245738
      },
      {
        "date": "2025-03-28",
        "close": 34.164326,
        "direction_boundary": 33.831486,
        "core_momentum": 0.009838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245324
      },
      {
        "date": "2025-04-04",
        "close": 33.761765,
        "direction_boundary": 33.386387,
        "core_momentum": 0.011243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244841
      },
      {
        "date": "2025-04-11",
        "close": 34.140072,
        "direction_boundary": 31.459253,
        "core_momentum": 0.085216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218841
      },
      {
        "date": "2025-04-18",
        "close": 34.528084,
        "direction_boundary": 30.318121,
        "core_momentum": 0.13886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214019
      },
      {
        "date": "2025-04-25",
        "close": 34.806438,
        "direction_boundary": 30.424751,
        "core_momentum": 0.144017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21273
      },
      {
        "date": "2025-05-02",
        "close": 35.216385,
        "direction_boundary": 30.191301,
        "core_momentum": 0.166441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209185
      },
      {
        "date": "2025-05-09",
        "close": 33.918224,
        "direction_boundary": 29.924501,
        "core_momentum": 0.13346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183548
      },
      {
        "date": "2025-05-16",
        "close": 36.124126,
        "direction_boundary": 28.995466,
        "core_momentum": 0.245854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20568
      },
      {
        "date": "2025-05-23",
        "close": 35.172466,
        "direction_boundary": 28.962116,
        "core_momentum": 0.21443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20433
      },
      {
        "date": "2025-05-30",
        "close": 35.636093,
        "direction_boundary": 28.285585,
        "core_momentum": 0.259868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20557
      },
      {
        "date": "2025-06-06",
        "close": 35.855713,
        "direction_boundary": 28.357054,
        "core_momentum": 0.264437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201988
      },
      {
        "date": "2025-06-13",
        "close": 35.977718,
        "direction_boundary": 27.70911,
        "core_momentum": 0.298408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198869
      },
      {
        "date": "2025-06-20",
        "close": 34.821079,
        "direction_boundary": 29.07646,
        "core_momentum": 0.197569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195472
      },
      {
        "date": "2025-06-27",
        "close": 34.699074,
        "direction_boundary": 28.071194,
        "core_momentum": 0.23611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190753
      },
      {
        "date": "2025-07-04",
        "close": 35.504326,
        "direction_boundary": 27.585238,
        "core_momentum": 0.287077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192861
      },
      {
        "date": "2025-07-11",
        "close": 36.080204,
        "direction_boundary": 28.938292,
        "core_momentum": 0.246798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192705
      },
      {
        "date": "2025-07-18",
        "close": 38.49596,
        "direction_boundary": 29.719639,
        "core_momentum": 0.295304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200973
      },
      {
        "date": "2025-07-25",
        "close": 39.535469,
        "direction_boundary": 30.855228,
        "core_momentum": 0.281322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199414
      },
      {
        "date": "2025-08-01",
        "close": 38.460842,
        "direction_boundary": 29.110153,
        "core_momentum": 0.321217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20284
      },
      {
        "date": "2025-08-08",
        "close": 40.345119,
        "direction_boundary": 29.153297,
        "core_momentum": 0.383896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21156
      },
      {
        "date": "2025-08-15",
        "close": 40.718048,
        "direction_boundary": 29.464918,
        "core_momentum": 0.381916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210518
      },
      {
        "date": "2025-08-22",
        "close": 42.155796,
        "direction_boundary": 29.330681,
        "core_momentum": 0.437259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213869
      },
      {
        "date": "2025-08-29",
        "close": 41.503166,
        "direction_boundary": 29.292328,
        "core_momentum": 0.416861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215976
      },
      {
        "date": "2025-09-05",
        "close": 40.075233,
        "direction_boundary": 28.371849,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222342
      },
      {
        "date": "2025-09-12",
        "close": 39.515842,
        "direction_boundary": 30.174454,
        "core_momentum": 0.309579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194688
      },
      {
        "date": "2025-09-19",
        "close": 39.133099,
        "direction_boundary": 30.361427,
        "core_momentum": 0.288908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195942
      },
      {
        "date": "2025-09-26",
        "close": 40.708233,
        "direction_boundary": 31.013433,
        "core_momentum": 0.3126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200784
      },
      {
        "date": "2025-10-03",
        "close": 40.217537,
        "direction_boundary": 30.543608,
        "core_momentum": 0.316725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200835
      },
      {
        "date": "2025-10-10",
        "close": 39.196888,
        "direction_boundary": 33.108486,
        "core_momentum": 0.183892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205659
      },
      {
        "date": "2025-10-17",
        "close": 35.551003,
        "direction_boundary": 34.278255,
        "core_momentum": 0.03713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25001
      },
      {
        "date": "2025-10-24",
        "close": 36.463703,
        "direction_boundary": 33.689079,
        "core_momentum": 0.08236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252112
      },
      {
        "date": "2025-10-31",
        "close": 35.313572,
        "direction_boundary": 34.725597,
        "core_momentum": 0.016932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255942
      },
      {
        "date": "2025-11-07",
        "close": 34.740967,
        "direction_boundary": 37.536236,
        "core_momentum": -0.074469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251348
      },
      {
        "date": "2025-11-14",
        "close": 34.6768,
        "direction_boundary": 37.41571,
        "core_momentum": -0.073202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234858
      },
      {
        "date": "2025-11-21",
        "close": 34.173313,
        "direction_boundary": 38.442577,
        "core_momentum": -0.111056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232863
      },
      {
        "date": "2025-11-28",
        "close": 34.41518,
        "direction_boundary": 38.225639,
        "core_momentum": -0.099683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232276
      },
      {
        "date": "2025-12-05",
        "close": 35.348122,
        "direction_boundary": 37.087883,
        "core_momentum": -0.046909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235341
      },
      {
        "date": "2025-12-12",
        "close": 35.18523,
        "direction_boundary": 36.133324,
        "core_momentum": -0.026239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235335
      },
      {
        "date": "2025-12-19",
        "close": 35.515953,
        "direction_boundary": 34.658104,
        "core_momentum": 0.024752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231149
      },
      {
        "date": "2025-12-26",
        "close": 35.04208,
        "direction_boundary": 33.640877,
        "core_momentum": 0.041652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231924
      },
      {
        "date": "2026-01-02",
        "close": 33.951176,
        "direction_boundary": 33.472137,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233645
      },
      {
        "date": "2026-01-09",
        "close": 35.639359,
        "direction_boundary": 34.050659,
        "core_momentum": 0.046657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242744
      },
      {
        "date": "2026-01-16",
        "close": 37.214008,
        "direction_boundary": 35.79586,
        "core_momentum": 0.039618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232779
      },
      {
        "date": "2026-01-23",
        "close": 37.149837,
        "direction_boundary": 34.908794,
        "core_momentum": 0.064197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229264
      },
      {
        "date": "2026-01-30",
        "close": 35.999474,
        "direction_boundary": 34.426231,
        "core_momentum": 0.045699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230182
      },
      {
        "date": "2026-02-06",
        "close": 40.118668,
        "direction_boundary": 34.785141,
        "core_momentum": 0.153328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268731
      },
      {
        "date": "2026-02-13",
        "close": 38.469002,
        "direction_boundary": 34.469879,
        "core_momentum": 0.116018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274458
      },
      {
        "date": "2026-02-20",
        "close": 37.962177,
        "direction_boundary": 34.465023,
        "core_momentum": 0.10147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269582
      },
      {
        "date": "2026-02-27",
        "close": 38.687634,
        "direction_boundary": 34.993698,
        "core_momentum": 0.10556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270868
      },
      {
        "date": "2026-03-06",
        "close": 39.741035,
        "direction_boundary": 35.740616,
        "core_momentum": 0.111929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269695
      },
      {
        "date": "2026-03-13",
        "close": 39.497559,
        "direction_boundary": 33.228245,
        "core_momentum": 0.188674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269112
      },
      {
        "date": "2026-03-20",
        "close": 38.190746,
        "direction_boundary": 33.553207,
        "core_momentum": 0.138214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272855
      },
      {
        "date": "2026-03-27",
        "close": 38.955952,
        "direction_boundary": 34.164326,
        "core_momentum": 0.140252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268364
      },
      {
        "date": "2026-04-03",
        "close": 40.377052,
        "direction_boundary": 33.761765,
        "core_momentum": 0.19594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272838
      },
      {
        "date": "2026-04-10",
        "close": 41.867714,
        "direction_boundary": 34.140072,
        "core_momentum": 0.226351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274617
      },
      {
        "date": "2026-04-17",
        "close": 38.419315,
        "direction_boundary": 34.528084,
        "core_momentum": 0.112698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266457
      },
      {
        "date": "2026-04-24",
        "close": 38.309998,
        "direction_boundary": 34.806438,
        "core_momentum": 0.100658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264586
      },
      {
        "date": "2026-05-01",
        "close": 37.775002,
        "direction_boundary": 35.216385,
        "core_momentum": 0.072654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261123
      },
      {
        "date": "2026-05-08",
        "close": 37.32,
        "direction_boundary": 33.918224,
        "core_momentum": 0.100293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260575
      },
      {
        "date": "2026-05-15",
        "close": 37.439999,
        "direction_boundary": 36.124126,
        "core_momentum": 0.036426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260491
      },
      {
        "date": "2026-05-22",
        "close": 37.810001,
        "direction_boundary": 35.172466,
        "core_momentum": 0.074989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259396
      },
      {
        "date": "2026-05-29",
        "close": 38.205002,
        "direction_boundary": 35.636093,
        "core_momentum": 0.072087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259519
      },
      {
        "date": "2026-06-05",
        "close": 41.215,
        "direction_boundary": 35.855713,
        "core_momentum": 0.149468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276491
      },
      {
        "date": "2026-06-12",
        "close": 40.455002,
        "direction_boundary": 35.977718,
        "core_momentum": 0.124446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278232
      },
      {
        "date": "2026-06-19",
        "close": 39.860001,
        "direction_boundary": 34.821079,
        "core_momentum": 0.144709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279555
      },
      {
        "date": "2026-06-26",
        "close": 41.257278,
        "direction_boundary": 34.699074,
        "core_momentum": 0.189002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281314
      },
      {
        "date": "2026-07-03",
        "close": 42.206234,
        "direction_boundary": 35.504326,
        "core_momentum": 0.188763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276728
      },
      {
        "date": "2026-07-10",
        "close": 40.894588,
        "direction_boundary": 36.080204,
        "core_momentum": 0.133436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275773
      },
      {
        "date": "2026-07-17",
        "close": 40.129459,
        "direction_boundary": 38.49596,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272109
      },
      {
        "date": "2026-07-24",
        "close": 40.830002,
        "direction_boundary": 39.535469,
        "core_momentum": 0.032744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272741
      },
      {
        "date": "2026-07-31",
        "close": 41.110001,
        "direction_boundary": 38.460842,
        "core_momentum": 0.068879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268017
      },
      {
        "date": "2026-08-07",
        "close": 44.275002,
        "direction_boundary": 40.345119,
        "core_momentum": 0.097407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.486744,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.570339,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 24.639996,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23.957357,
        "volume": 346
      },
      {
        "date": "2023-09-15",
        "close": 23.887699,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23.706587,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.226696,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.458885,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.353556,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 25.392286,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.627409,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 26.08078,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 26.141541,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.132196,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.08078,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.98263,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 27.440084,
        "volume": 280
      },
      {
        "date": "2023-12-15",
        "close": 27.581263,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 27.962435,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 27.510672,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.56008,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 27.162436,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.590679,
        "volume": 662
      },
      {
        "date": "2024-01-26",
        "close": 29.741268,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 30.962082,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 30.701656,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 31.037844,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 31.383493,
        "volume": 56
      },
      {
        "date": "2024-03-01",
        "close": 31.568155,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 33.073879,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 32.756638,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 34.281311,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 33.831486,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 33.386387,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 31.459253,
        "volume": 282
      },
      {
        "date": "2024-04-19",
        "close": 30.318121,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 30.424751,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 30.191301,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 29.924501,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 28.995466,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 28.962116,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.285585,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 28.357054,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 27.70911,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 29.07646,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 28.071194,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 27.585238,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 28.938292,
        "volume": 46
      },
      {
        "date": "2024-07-19",
        "close": 29.719639,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 30.855228,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 29.110153,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 29.153297,
        "volume": 5680
      },
      {
        "date": "2024-08-16",
        "close": 29.464918,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 29.330681,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 29.292328,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 28.371849,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 30.174454,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 30.361427,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 31.013433,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 30.543608,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 33.108486,
        "volume": 286
      },
      {
        "date": "2024-10-18",
        "close": 34.278255,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 33.689079,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 34.725597,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 37.536236,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 37.41571,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 38.442577,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 38.225639,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 37.087883,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 36.133324,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 34.658104,
        "volume": 50
      },
      {
        "date": "2024-12-27",
        "close": 33.640877,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 33.472137,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 34.050659,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 35.79586,
        "volume": 1402
      },
      {
        "date": "2025-01-24",
        "close": 34.908794,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 34.426231,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 34.785141,
        "volume": 270
      },
      {
        "date": "2025-02-14",
        "close": 34.469879,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 34.465023,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 34.993698,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 35.740616,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 33.228245,
        "volume": 32
      },
      {
        "date": "2025-03-21",
        "close": 33.553207,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 34.164326,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 33.761765,
        "volume": 284
      },
      {
        "date": "2025-04-11",
        "close": 34.140072,
        "volume": 2764
      },
      {
        "date": "2025-04-18",
        "close": 34.528084,
        "volume": 568
      },
      {
        "date": "2025-04-25",
        "close": 34.806438,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 35.216385,
        "volume": 284
      },
      {
        "date": "2025-05-09",
        "close": 33.918224,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 36.124126,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 35.172466,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 35.636093,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 35.855713,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 35.977718,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 34.821079,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 34.699074,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 35.504326,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 36.080204,
        "volume": 40
      },
      {
        "date": "2025-07-18",
        "close": 38.49596,
        "volume": 1232
      },
      {
        "date": "2025-07-25",
        "close": 39.535469,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 38.460842,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 40.345119,
        "volume": 86
      },
      {
        "date": "2025-08-15",
        "close": 40.718048,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 42.155796,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 41.503166,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 40.075233,
        "volume": 312
      },
      {
        "date": "2025-09-12",
        "close": 39.515842,
        "volume": 123
      },
      {
        "date": "2025-09-19",
        "close": 39.133099,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 40.708233,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 40.217537,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 39.196888,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 35.551003,
        "volume": 242
      },
      {
        "date": "2025-10-24",
        "close": 36.463703,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 35.313572,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 34.740967,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 34.6768,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 34.173313,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 34.41518,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 35.348122,
        "volume": 60
      },
      {
        "date": "2025-12-12",
        "close": 35.18523,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 35.515953,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 35.04208,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 33.951176,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 35.639359,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 37.214008,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 37.149837,
        "volume": 1397
      },
      {
        "date": "2026-01-30",
        "close": 35.999474,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 40.118668,
        "volume": 77
      },
      {
        "date": "2026-02-13",
        "close": 38.469002,
        "volume": 130
      },
      {
        "date": "2026-02-20",
        "close": 37.962177,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 38.687634,
        "volume": 34
      },
      {
        "date": "2026-03-06",
        "close": 39.741035,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 39.497559,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 38.190746,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 38.955952,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 40.377052,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 41.867714,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 38.419315,
        "volume": 594
      },
      {
        "date": "2026-04-24",
        "close": 38.309998,
        "volume": 60
      },
      {
        "date": "2026-05-01",
        "close": 37.775002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 37.32,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 37.439999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 37.810001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 38.205002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 41.215,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 40.455002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 39.860001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41.257278,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.206234,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.894588,
        "volume": 263
      },
      {
        "date": "2026-07-17",
        "close": 40.129459,
        "volume": 2665
      },
      {
        "date": "2026-07-24",
        "close": 40.830002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 41.110001,
        "volume": 693
      },
      {
        "date": "2026-08-07",
        "close": 44.275002,
        "volume": 1246
      }
    ],
    "sharemaestro_context": {
      "trend": 39.391425,
      "fair_value": 33.814132,
      "market_activity": 30.248791,
      "market_dynamics": 0.947217,
      "relative_strength": -6.360689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.002308,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9524,
        "conditional_difference": -0.011032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037501,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.006563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.110477,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.029796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.229289,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.07609,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.003988
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.063854
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.015634
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.004843
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.047318
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.011703
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.352372
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.033639
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.012788
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.246623
      }
    ]
  }
}