{
  "ticker": {
    "uuid": "10391c94-4bf3-434f-82c8-44ae41f5e497",
    "symbol": "DBVT",
    "name": "DBV Technologies",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.82,
    "boundary_margin": 0.372709,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.405942,
    "volatility_stability": 0.6371,
    "risk_context": 0.2463,
    "current_regime": {
      "move": 0.84153,
      "interruption": -0.450693,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.544,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.0,
        "direction_boundary": 22.8,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488943
      },
      {
        "date": "2023-08-25",
        "close": 14.9,
        "direction_boundary": 21.0,
        "core_momentum": -0.290476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489141
      },
      {
        "date": "2023-09-01",
        "close": 15.7,
        "direction_boundary": 21.8,
        "core_momentum": -0.279817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488121
      },
      {
        "date": "2023-09-08",
        "close": 15.5,
        "direction_boundary": 22.6,
        "core_momentum": -0.314159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45964
      },
      {
        "date": "2023-09-15",
        "close": 14.3,
        "direction_boundary": 22.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460851
      },
      {
        "date": "2023-09-22",
        "close": 14.4,
        "direction_boundary": 18.7,
        "core_momentum": -0.229947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454527
      },
      {
        "date": "2023-09-29",
        "close": 13.6,
        "direction_boundary": 17.7,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448443
      },
      {
        "date": "2023-10-06",
        "close": 12.0,
        "direction_boundary": 16.6,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474842
      },
      {
        "date": "2023-10-13",
        "close": 11.7,
        "direction_boundary": 15.9,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472064
      },
      {
        "date": "2023-10-20",
        "close": 10.6,
        "direction_boundary": 15.7,
        "core_momentum": -0.324841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466044
      },
      {
        "date": "2023-10-27",
        "close": 10.7,
        "direction_boundary": 15.7,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464045
      },
      {
        "date": "2023-11-03",
        "close": 10.3,
        "direction_boundary": 15.1,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434496
      },
      {
        "date": "2023-11-10",
        "close": 9.501,
        "direction_boundary": 15.2,
        "core_momentum": -0.374934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333091
      },
      {
        "date": "2023-11-17",
        "close": 8.7,
        "direction_boundary": 13.4,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343192
      },
      {
        "date": "2023-11-24",
        "close": 8.0,
        "direction_boundary": 13.6,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351171
      },
      {
        "date": "2023-12-01",
        "close": 7.43,
        "direction_boundary": 13.3,
        "core_momentum": -0.441353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320943
      },
      {
        "date": "2023-12-08",
        "close": 8.119,
        "direction_boundary": 13.2,
        "core_momentum": -0.384924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363474
      },
      {
        "date": "2023-12-15",
        "close": 8.265,
        "direction_boundary": 12.0,
        "core_momentum": -0.31125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350473
      },
      {
        "date": "2023-12-22",
        "close": 9.212,
        "direction_boundary": 14.4,
        "core_momentum": -0.360278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393165
      },
      {
        "date": "2023-12-29",
        "close": 9.528,
        "direction_boundary": 15.3,
        "core_momentum": -0.377255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399338
      },
      {
        "date": "2024-01-05",
        "close": 8.662,
        "direction_boundary": 15.4,
        "core_momentum": -0.437532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408208
      },
      {
        "date": "2024-01-12",
        "close": 9.0,
        "direction_boundary": 15.6,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417901
      },
      {
        "date": "2024-01-19",
        "close": 8.3,
        "direction_boundary": 14.6,
        "core_momentum": -0.431507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424562
      },
      {
        "date": "2024-01-26",
        "close": 8.95,
        "direction_boundary": 13.8,
        "core_momentum": -0.351449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446466
      },
      {
        "date": "2024-02-02",
        "close": 9.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448033
      },
      {
        "date": "2024-02-09",
        "close": 8.5095,
        "direction_boundary": 13.0,
        "core_momentum": -0.345423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450165
      },
      {
        "date": "2024-02-16",
        "close": 8.5,
        "direction_boundary": 13.5,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451139
      },
      {
        "date": "2024-02-23",
        "close": 8.39,
        "direction_boundary": 13.6,
        "core_momentum": -0.383088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450798
      },
      {
        "date": "2024-03-01",
        "close": 8.3,
        "direction_boundary": 14.4,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438294
      },
      {
        "date": "2024-03-08",
        "close": 8.58,
        "direction_boundary": 16.2,
        "core_momentum": -0.47037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445334
      },
      {
        "date": "2024-03-15",
        "close": 7.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445859
      },
      {
        "date": "2024-03-22",
        "close": 7.962,
        "direction_boundary": 15.8,
        "core_momentum": -0.496076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445974
      },
      {
        "date": "2024-03-29",
        "close": 7.491,
        "direction_boundary": 16.9,
        "core_momentum": -0.556746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446594
      },
      {
        "date": "2024-04-05",
        "close": 7.7,
        "direction_boundary": 17.2,
        "core_momentum": -0.552326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426432
      },
      {
        "date": "2024-04-12",
        "close": 6.9445,
        "direction_boundary": 17.6,
        "core_momentum": -0.605426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442835
      },
      {
        "date": "2024-04-19",
        "close": 6.817,
        "direction_boundary": 15.7,
        "core_momentum": -0.565796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428059
      },
      {
        "date": "2024-04-26",
        "close": 6.82,
        "direction_boundary": 14.9,
        "core_momentum": -0.542282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427135
      },
      {
        "date": "2024-05-03",
        "close": 6.669,
        "direction_boundary": 16.5,
        "core_momentum": -0.595818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426161
      },
      {
        "date": "2024-05-10",
        "close": 5.76,
        "direction_boundary": 19.8,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454736
      },
      {
        "date": "2024-05-17",
        "close": 5.835,
        "direction_boundary": 19.1,
        "core_momentum": -0.694503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445643
      },
      {
        "date": "2024-05-24",
        "close": 6.096,
        "direction_boundary": 18.5,
        "core_momentum": -0.670486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441527
      },
      {
        "date": "2024-05-31",
        "close": 5.6,
        "direction_boundary": 19.9,
        "core_momentum": -0.718593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444923
      },
      {
        "date": "2024-06-07",
        "close": 5.05,
        "direction_boundary": 18.7,
        "core_momentum": -0.729947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438645
      },
      {
        "date": "2024-06-14",
        "close": 4.9875,
        "direction_boundary": 19.7,
        "core_momentum": -0.746827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435663
      },
      {
        "date": "2024-06-21",
        "close": 4.85,
        "direction_boundary": 20.3,
        "core_momentum": -0.761084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394711
      },
      {
        "date": "2024-06-28",
        "close": 4.005,
        "direction_boundary": 19.0,
        "core_momentum": -0.789211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447989
      },
      {
        "date": "2024-07-05",
        "close": 4.194,
        "direction_boundary": 17.9,
        "core_momentum": -0.765698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451777
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "direction_boundary": 17.2,
        "core_momentum": -0.767442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442196
      },
      {
        "date": "2024-07-19",
        "close": 4.2,
        "direction_boundary": 16.5,
        "core_momentum": -0.745455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449533
      },
      {
        "date": "2024-07-26",
        "close": 4.664,
        "direction_boundary": 15.8,
        "core_momentum": -0.70481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464419
      },
      {
        "date": "2024-08-02",
        "close": 4.85,
        "direction_boundary": 15.4,
        "core_momentum": -0.685065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471124
      },
      {
        "date": "2024-08-09",
        "close": 4.55,
        "direction_boundary": 15.3,
        "core_momentum": -0.702614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472317
      },
      {
        "date": "2024-08-16",
        "close": 4.6625,
        "direction_boundary": 15.0,
        "core_momentum": -0.689167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476113
      },
      {
        "date": "2024-08-23",
        "close": 4.6,
        "direction_boundary": 14.9,
        "core_momentum": -0.691275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476094
      },
      {
        "date": "2024-08-30",
        "close": 4.5,
        "direction_boundary": 15.7,
        "core_momentum": -0.713376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475767
      },
      {
        "date": "2024-09-06",
        "close": 4.0005,
        "direction_boundary": 15.5,
        "core_momentum": -0.741903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485678
      },
      {
        "date": "2024-09-13",
        "close": 3.6285,
        "direction_boundary": 14.3,
        "core_momentum": -0.746259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489405
      },
      {
        "date": "2024-09-20",
        "close": 3.725,
        "direction_boundary": 14.4,
        "core_momentum": -0.741319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492902
      },
      {
        "date": "2024-09-27",
        "close": 3.4795,
        "direction_boundary": 13.6,
        "core_momentum": -0.744154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49393
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489829
      },
      {
        "date": "2024-10-11",
        "close": 3.46783,
        "direction_boundary": 11.7,
        "core_momentum": -0.703604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479061
      },
      {
        "date": "2024-10-18",
        "close": 3.5255,
        "direction_boundary": 10.6,
        "core_momentum": -0.667406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482705
      },
      {
        "date": "2024-10-25",
        "close": 4.3325,
        "direction_boundary": 10.7,
        "core_momentum": -0.595093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5793
      },
      {
        "date": "2024-11-01",
        "close": 3.806,
        "direction_boundary": 10.3,
        "core_momentum": -0.630485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59983
      },
      {
        "date": "2024-11-08",
        "close": 3.375,
        "direction_boundary": 9.501,
        "core_momentum": -0.644774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589882
      },
      {
        "date": "2024-11-15",
        "close": 2.949,
        "direction_boundary": 8.7,
        "core_momentum": -0.661034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608437
      },
      {
        "date": "2024-11-22",
        "close": 2.345,
        "direction_boundary": 8.0,
        "core_momentum": -0.706875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661081
      },
      {
        "date": "2024-11-29",
        "close": 3.9,
        "direction_boundary": 7.43,
        "core_momentum": -0.475101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000148
      },
      {
        "date": "2024-12-06",
        "close": 3.66,
        "direction_boundary": 8.119,
        "core_momentum": -0.549206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994528
      },
      {
        "date": "2024-12-13",
        "close": 3.57,
        "direction_boundary": 8.265,
        "core_momentum": -0.568058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994679
      },
      {
        "date": "2024-12-20",
        "close": 3.19,
        "direction_boundary": 9.212,
        "core_momentum": -0.653713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004119
      },
      {
        "date": "2024-12-27",
        "close": 3.185,
        "direction_boundary": 9.528,
        "core_momentum": -0.665722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971818
      },
      {
        "date": "2025-01-03",
        "close": 3.36,
        "direction_boundary": 8.662,
        "core_momentum": -0.612099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972705
      },
      {
        "date": "2025-01-10",
        "close": 4.97,
        "direction_boundary": 9.0,
        "core_momentum": -0.447778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117289
      },
      {
        "date": "2025-01-17",
        "close": 4.465,
        "direction_boundary": 8.3,
        "core_momentum": -0.462048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126888
      },
      {
        "date": "2025-01-24",
        "close": 4.34,
        "direction_boundary": 8.95,
        "core_momentum": -0.515084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117773
      },
      {
        "date": "2025-01-31",
        "close": 4.225,
        "direction_boundary": 9.0,
        "core_momentum": -0.530556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116573
      },
      {
        "date": "2025-02-07",
        "close": 4.12,
        "direction_boundary": 8.5095,
        "core_momentum": -0.515835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113801
      },
      {
        "date": "2025-02-14",
        "close": 4.395,
        "direction_boundary": 8.5,
        "core_momentum": -0.482941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117229
      },
      {
        "date": "2025-02-21",
        "close": 4.395,
        "direction_boundary": 8.39,
        "core_momentum": -0.476162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117114
      },
      {
        "date": "2025-02-28",
        "close": 4.45,
        "direction_boundary": 8.3,
        "core_momentum": -0.463855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116887
      },
      {
        "date": "2025-03-07",
        "close": 4.1755,
        "direction_boundary": 8.58,
        "core_momentum": -0.513345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108028
      },
      {
        "date": "2025-03-14",
        "close": 4.87,
        "direction_boundary": 7.9,
        "core_momentum": -0.383544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117811
      },
      {
        "date": "2025-03-21",
        "close": 4.99,
        "direction_boundary": 7.962,
        "core_momentum": -0.373273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.117763
      },
      {
        "date": "2025-03-28",
        "close": 6.2,
        "direction_boundary": 7.491,
        "core_momentum": -0.17234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.146857
      },
      {
        "date": "2025-04-04",
        "close": 6.5,
        "direction_boundary": 7.7,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.147113
      },
      {
        "date": "2025-04-11",
        "close": 7.32,
        "direction_boundary": 6.9445,
        "core_momentum": 0.054072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153461
      },
      {
        "date": "2025-04-18",
        "close": 7.98,
        "direction_boundary": 6.817,
        "core_momentum": 0.170603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156042
      },
      {
        "date": "2025-04-25",
        "close": 8.53,
        "direction_boundary": 6.82,
        "core_momentum": 0.250733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129768
      },
      {
        "date": "2025-05-02",
        "close": 8.95,
        "direction_boundary": 6.669,
        "core_momentum": 0.34203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107466
      },
      {
        "date": "2025-05-09",
        "close": 9.83,
        "direction_boundary": 5.76,
        "core_momentum": 0.706597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087895
      },
      {
        "date": "2025-05-16",
        "close": 11.1,
        "direction_boundary": 5.835,
        "core_momentum": 0.902314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062731
      },
      {
        "date": "2025-05-23",
        "close": 8.41,
        "direction_boundary": 6.096,
        "core_momentum": 0.379593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089985
      },
      {
        "date": "2025-05-30",
        "close": 8.35,
        "direction_boundary": 5.6,
        "core_momentum": 0.491071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866904
      },
      {
        "date": "2025-06-06",
        "close": 9.13,
        "direction_boundary": 5.05,
        "core_momentum": 0.807921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860064
      },
      {
        "date": "2025-06-13",
        "close": 9.1,
        "direction_boundary": 4.9875,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857565
      },
      {
        "date": "2025-06-20",
        "close": 9.4,
        "direction_boundary": 4.85,
        "core_momentum": 0.938144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830483
      },
      {
        "date": "2025-06-27",
        "close": 8.88,
        "direction_boundary": 4.005,
        "core_momentum": 1.217228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839726
      },
      {
        "date": "2025-07-04",
        "close": 11.6,
        "direction_boundary": 4.194,
        "core_momentum": 1.765856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897211
      },
      {
        "date": "2025-07-11",
        "close": 10.8,
        "direction_boundary": 4.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761873
      },
      {
        "date": "2025-07-18",
        "close": 10.0,
        "direction_boundary": 4.2,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752103
      },
      {
        "date": "2025-07-25",
        "close": 9.4551,
        "direction_boundary": 4.664,
        "core_momentum": 1.027251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757426
      },
      {
        "date": "2025-08-01",
        "close": 9.0,
        "direction_boundary": 4.85,
        "core_momentum": 0.85567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761428
      },
      {
        "date": "2025-08-08",
        "close": 9.82,
        "direction_boundary": 4.55,
        "core_momentum": 1.158242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76136
      },
      {
        "date": "2025-08-15",
        "close": 9.99,
        "direction_boundary": 4.6625,
        "core_momentum": 1.142627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760313
      },
      {
        "date": "2025-08-22",
        "close": 10.0,
        "direction_boundary": 4.6,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760231
      },
      {
        "date": "2025-08-29",
        "close": 9.65,
        "direction_boundary": 4.5,
        "core_momentum": 1.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76556
      },
      {
        "date": "2025-09-05",
        "close": 8.966,
        "direction_boundary": 4.0005,
        "core_momentum": 1.24122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768082
      },
      {
        "date": "2025-09-12",
        "close": 9.87,
        "direction_boundary": 3.6285,
        "core_momentum": 1.720132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753391
      },
      {
        "date": "2025-09-19",
        "close": 9.5,
        "direction_boundary": 3.725,
        "core_momentum": 1.550336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758834
      },
      {
        "date": "2025-09-26",
        "close": 9.16,
        "direction_boundary": 3.4795,
        "core_momentum": 1.632562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710197
      },
      {
        "date": "2025-10-03",
        "close": 12.9,
        "direction_boundary": 3.5,
        "core_momentum": 2.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842581
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "direction_boundary": 3.46783,
        "core_momentum": 3.325472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850736
      },
      {
        "date": "2025-10-17",
        "close": 16.95,
        "direction_boundary": 3.5255,
        "core_momentum": 3.807829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857124
      },
      {
        "date": "2025-10-24",
        "close": 15.41,
        "direction_boundary": 4.3325,
        "core_momentum": 2.556838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872164
      },
      {
        "date": "2025-10-31",
        "close": 14.64,
        "direction_boundary": 3.806,
        "core_momentum": 2.846558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877258
      },
      {
        "date": "2025-11-07",
        "close": 13.97,
        "direction_boundary": 3.375,
        "core_momentum": 3.139259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874932
      },
      {
        "date": "2025-11-14",
        "close": 13.24,
        "direction_boundary": 2.949,
        "core_momentum": 3.489658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865362
      },
      {
        "date": "2025-11-21",
        "close": 13.75,
        "direction_boundary": 2.345,
        "core_momentum": 4.863539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762541
      },
      {
        "date": "2025-11-28",
        "close": 13.09,
        "direction_boundary": 3.9,
        "core_momentum": 2.35641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767625
      },
      {
        "date": "2025-12-05",
        "close": 13.9,
        "direction_boundary": 3.66,
        "core_momentum": 2.797814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763194
      },
      {
        "date": "2025-12-12",
        "close": 18.37,
        "direction_boundary": 3.57,
        "core_momentum": 4.145658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844731
      },
      {
        "date": "2025-12-19",
        "close": 22.76,
        "direction_boundary": 3.19,
        "core_momentum": 6.134796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883803
      },
      {
        "date": "2025-12-26",
        "close": 19.17,
        "direction_boundary": 3.185,
        "core_momentum": 5.018838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920957
      },
      {
        "date": "2026-01-02",
        "close": 19.05,
        "direction_boundary": 3.36,
        "core_momentum": 4.669643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855611
      },
      {
        "date": "2026-01-09",
        "close": 17.01,
        "direction_boundary": 4.97,
        "core_momentum": 2.422535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866355
      },
      {
        "date": "2026-01-16",
        "close": 20.78,
        "direction_boundary": 4.465,
        "core_momentum": 3.653975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890842
      },
      {
        "date": "2026-01-23",
        "close": 24.54,
        "direction_boundary": 4.34,
        "core_momentum": 4.654378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902119
      },
      {
        "date": "2026-01-30",
        "close": 21.61,
        "direction_boundary": 4.225,
        "core_momentum": 4.114793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923167
      },
      {
        "date": "2026-02-06",
        "close": 21.26,
        "direction_boundary": 4.12,
        "core_momentum": 4.160194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922329
      },
      {
        "date": "2026-02-13",
        "close": 20.9,
        "direction_boundary": 4.395,
        "core_momentum": 3.755404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924481
      },
      {
        "date": "2026-02-20",
        "close": 21.46,
        "direction_boundary": 4.395,
        "core_momentum": 3.882821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923646
      },
      {
        "date": "2026-02-27",
        "close": 20.99,
        "direction_boundary": 4.45,
        "core_momentum": 3.716854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921936
      },
      {
        "date": "2026-03-06",
        "close": 21.87,
        "direction_boundary": 4.1755,
        "core_momentum": 4.237696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909846
      },
      {
        "date": "2026-03-13",
        "close": 20.53,
        "direction_boundary": 4.87,
        "core_momentum": 3.215606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915019
      },
      {
        "date": "2026-03-20",
        "close": 19.09,
        "direction_boundary": 4.99,
        "core_momentum": 2.825651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921257
      },
      {
        "date": "2026-03-27",
        "close": 20.0,
        "direction_boundary": 6.2,
        "core_momentum": 2.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917035
      },
      {
        "date": "2026-04-03",
        "close": 21.06,
        "direction_boundary": 6.5,
        "core_momentum": 2.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800165
      },
      {
        "date": "2026-04-10",
        "close": 20.59,
        "direction_boundary": 7.32,
        "core_momentum": 1.812842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778813
      },
      {
        "date": "2026-04-17",
        "close": 21.34,
        "direction_boundary": 7.98,
        "core_momentum": 1.674185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763461
      },
      {
        "date": "2026-04-24",
        "close": 19.8,
        "direction_boundary": 8.53,
        "core_momentum": 1.321219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758416
      },
      {
        "date": "2026-05-01",
        "close": 19.87,
        "direction_boundary": 8.95,
        "core_momentum": 1.220112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753406
      },
      {
        "date": "2026-05-08",
        "close": 19.73,
        "direction_boundary": 9.83,
        "core_momentum": 1.007121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749227
      },
      {
        "date": "2026-05-15",
        "close": 19.65,
        "direction_boundary": 11.1,
        "core_momentum": 0.77027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743498
      },
      {
        "date": "2026-05-22",
        "close": 18.18,
        "direction_boundary": 8.41,
        "core_momentum": 1.161712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753668
      },
      {
        "date": "2026-05-29",
        "close": 19.1,
        "direction_boundary": 8.35,
        "core_momentum": 1.287425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750379
      },
      {
        "date": "2026-06-05",
        "close": 16.59,
        "direction_boundary": 9.13,
        "core_momentum": 0.817087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777259
      },
      {
        "date": "2026-06-12",
        "close": 17.415,
        "direction_boundary": 9.1,
        "core_momentum": 0.913736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674936
      },
      {
        "date": "2026-06-19",
        "close": 15.53,
        "direction_boundary": 9.4,
        "core_momentum": 0.652128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615573
      },
      {
        "date": "2026-06-26",
        "close": 16.01,
        "direction_boundary": 8.88,
        "core_momentum": 0.802928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574972
      },
      {
        "date": "2026-07-03",
        "close": 15.82,
        "direction_boundary": 11.6,
        "core_momentum": 0.363793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575013
      },
      {
        "date": "2026-07-10",
        "close": 16.49,
        "direction_boundary": 10.8,
        "core_momentum": 0.526852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557677
      },
      {
        "date": "2026-07-17",
        "close": 14.7,
        "direction_boundary": 10.0,
        "core_momentum": 0.47,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498113
      },
      {
        "date": "2026-07-24",
        "close": 13.63,
        "direction_boundary": 9.4551,
        "core_momentum": 0.44155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432247
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "direction_boundary": 9.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40529
      },
      {
        "date": "2026-08-07",
        "close": 13.48,
        "direction_boundary": 9.82,
        "core_momentum": 0.372709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.0,
        "volume": 99303
      },
      {
        "date": "2023-08-25",
        "close": 14.9,
        "volume": 107866
      },
      {
        "date": "2023-09-01",
        "close": 15.7,
        "volume": 131605
      },
      {
        "date": "2023-09-08",
        "close": 15.5,
        "volume": 321134
      },
      {
        "date": "2023-09-15",
        "close": 14.3,
        "volume": 455154
      },
      {
        "date": "2023-09-22",
        "close": 14.4,
        "volume": 322695
      },
      {
        "date": "2023-09-29",
        "close": 13.6,
        "volume": 246769
      },
      {
        "date": "2023-10-06",
        "close": 12.0,
        "volume": 468941
      },
      {
        "date": "2023-10-13",
        "close": 11.7,
        "volume": 772960
      },
      {
        "date": "2023-10-20",
        "close": 10.6,
        "volume": 503257
      },
      {
        "date": "2023-10-27",
        "close": 10.7,
        "volume": 609904
      },
      {
        "date": "2023-11-03",
        "close": 10.3,
        "volume": 1675366
      },
      {
        "date": "2023-11-10",
        "close": 9.501,
        "volume": 2228112
      },
      {
        "date": "2023-11-17",
        "close": 8.7,
        "volume": 2761675
      },
      {
        "date": "2023-11-24",
        "close": 8.0,
        "volume": 852515
      },
      {
        "date": "2023-12-01",
        "close": 7.43,
        "volume": 4481798
      },
      {
        "date": "2023-12-08",
        "close": 8.119,
        "volume": 6602113
      },
      {
        "date": "2023-12-15",
        "close": 8.265,
        "volume": 3421010
      },
      {
        "date": "2023-12-22",
        "close": 9.212,
        "volume": 1667599
      },
      {
        "date": "2023-12-29",
        "close": 9.528,
        "volume": 1109196
      },
      {
        "date": "2024-01-05",
        "close": 8.662,
        "volume": 217582
      },
      {
        "date": "2024-01-12",
        "close": 9.0,
        "volume": 182916
      },
      {
        "date": "2024-01-19",
        "close": 8.3,
        "volume": 73670
      },
      {
        "date": "2024-01-26",
        "close": 8.95,
        "volume": 149247
      },
      {
        "date": "2024-02-02",
        "close": 9.0,
        "volume": 186611
      },
      {
        "date": "2024-02-09",
        "close": 8.5095,
        "volume": 194327
      },
      {
        "date": "2024-02-16",
        "close": 8.5,
        "volume": 205087
      },
      {
        "date": "2024-02-23",
        "close": 8.39,
        "volume": 360537
      },
      {
        "date": "2024-03-01",
        "close": 8.3,
        "volume": 325951
      },
      {
        "date": "2024-03-08",
        "close": 8.58,
        "volume": 554855
      },
      {
        "date": "2024-03-15",
        "close": 7.9,
        "volume": 270808
      },
      {
        "date": "2024-03-22",
        "close": 7.962,
        "volume": 201835
      },
      {
        "date": "2024-03-29",
        "close": 7.491,
        "volume": 168314
      },
      {
        "date": "2024-04-05",
        "close": 7.7,
        "volume": 389643
      },
      {
        "date": "2024-04-12",
        "close": 6.9445,
        "volume": 190169
      },
      {
        "date": "2024-04-19",
        "close": 6.817,
        "volume": 139017
      },
      {
        "date": "2024-04-26",
        "close": 6.82,
        "volume": 245426
      },
      {
        "date": "2024-05-03",
        "close": 6.669,
        "volume": 71418
      },
      {
        "date": "2024-05-10",
        "close": 5.76,
        "volume": 710082
      },
      {
        "date": "2024-05-17",
        "close": 5.835,
        "volume": 884768
      },
      {
        "date": "2024-05-24",
        "close": 6.096,
        "volume": 891109
      },
      {
        "date": "2024-05-31",
        "close": 5.6,
        "volume": 1302509
      },
      {
        "date": "2024-06-07",
        "close": 5.05,
        "volume": 1908319
      },
      {
        "date": "2024-06-14",
        "close": 4.9875,
        "volume": 911861
      },
      {
        "date": "2024-06-21",
        "close": 4.85,
        "volume": 83729
      },
      {
        "date": "2024-06-28",
        "close": 4.005,
        "volume": 405889
      },
      {
        "date": "2024-07-05",
        "close": 4.194,
        "volume": 230244
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "volume": 188753
      },
      {
        "date": "2024-07-19",
        "close": 4.2,
        "volume": 100546
      },
      {
        "date": "2024-07-26",
        "close": 4.664,
        "volume": 777680
      },
      {
        "date": "2024-08-02",
        "close": 4.85,
        "volume": 94358
      },
      {
        "date": "2024-08-09",
        "close": 4.55,
        "volume": 46588
      },
      {
        "date": "2024-08-16",
        "close": 4.6625,
        "volume": 20222
      },
      {
        "date": "2024-08-23",
        "close": 4.6,
        "volume": 59741
      },
      {
        "date": "2024-08-30",
        "close": 4.5,
        "volume": 113202
      },
      {
        "date": "2024-09-06",
        "close": 4.0005,
        "volume": 87698
      },
      {
        "date": "2024-09-13",
        "close": 3.6285,
        "volume": 238847
      },
      {
        "date": "2024-09-20",
        "close": 3.725,
        "volume": 736728
      },
      {
        "date": "2024-09-27",
        "close": 3.4795,
        "volume": 262399
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "volume": 326057
      },
      {
        "date": "2024-10-11",
        "close": 3.46783,
        "volume": 197912
      },
      {
        "date": "2024-10-18",
        "close": 3.5255,
        "volume": 284042
      },
      {
        "date": "2024-10-25",
        "close": 4.3325,
        "volume": 38317031
      },
      {
        "date": "2024-11-01",
        "close": 3.806,
        "volume": 1406755
      },
      {
        "date": "2024-11-08",
        "close": 3.375,
        "volume": 415079
      },
      {
        "date": "2024-11-15",
        "close": 2.949,
        "volume": 387458
      },
      {
        "date": "2024-11-22",
        "close": 2.345,
        "volume": 402717
      },
      {
        "date": "2024-11-29",
        "close": 3.9,
        "volume": 942234
      },
      {
        "date": "2024-12-06",
        "close": 3.66,
        "volume": 254447
      },
      {
        "date": "2024-12-13",
        "close": 3.57,
        "volume": 6543171
      },
      {
        "date": "2024-12-20",
        "close": 3.19,
        "volume": 288906
      },
      {
        "date": "2024-12-27",
        "close": 3.185,
        "volume": 151144
      },
      {
        "date": "2025-01-03",
        "close": 3.36,
        "volume": 91138
      },
      {
        "date": "2025-01-10",
        "close": 4.97,
        "volume": 2073813
      },
      {
        "date": "2025-01-17",
        "close": 4.465,
        "volume": 425322
      },
      {
        "date": "2025-01-24",
        "close": 4.34,
        "volume": 107181
      },
      {
        "date": "2025-01-31",
        "close": 4.225,
        "volume": 76440
      },
      {
        "date": "2025-02-07",
        "close": 4.12,
        "volume": 386148
      },
      {
        "date": "2025-02-14",
        "close": 4.395,
        "volume": 49343
      },
      {
        "date": "2025-02-21",
        "close": 4.395,
        "volume": 17672
      },
      {
        "date": "2025-02-28",
        "close": 4.45,
        "volume": 44749
      },
      {
        "date": "2025-03-07",
        "close": 4.1755,
        "volume": 48851
      },
      {
        "date": "2025-03-14",
        "close": 4.87,
        "volume": 194186
      },
      {
        "date": "2025-03-21",
        "close": 4.99,
        "volume": 75736
      },
      {
        "date": "2025-03-28",
        "close": 6.2,
        "volume": 21948004
      },
      {
        "date": "2025-04-04",
        "close": 6.5,
        "volume": 1619534
      },
      {
        "date": "2025-04-11",
        "close": 7.32,
        "volume": 283345
      },
      {
        "date": "2025-04-18",
        "close": 7.98,
        "volume": 212502
      },
      {
        "date": "2025-04-25",
        "close": 8.53,
        "volume": 717481
      },
      {
        "date": "2025-05-02",
        "close": 8.95,
        "volume": 340083
      },
      {
        "date": "2025-05-09",
        "close": 9.83,
        "volume": 366153
      },
      {
        "date": "2025-05-16",
        "close": 11.1,
        "volume": 659383
      },
      {
        "date": "2025-05-23",
        "close": 8.41,
        "volume": 591055
      },
      {
        "date": "2025-05-30",
        "close": 8.35,
        "volume": 325416
      },
      {
        "date": "2025-06-06",
        "close": 9.13,
        "volume": 144481
      },
      {
        "date": "2025-06-13",
        "close": 9.1,
        "volume": 135922
      },
      {
        "date": "2025-06-20",
        "close": 9.4,
        "volume": 108714
      },
      {
        "date": "2025-06-27",
        "close": 8.88,
        "volume": 145591
      },
      {
        "date": "2025-07-04",
        "close": 11.6,
        "volume": 167365
      },
      {
        "date": "2025-07-11",
        "close": 10.8,
        "volume": 51025
      },
      {
        "date": "2025-07-18",
        "close": 10.0,
        "volume": 112018
      },
      {
        "date": "2025-07-25",
        "close": 9.4551,
        "volume": 95937
      },
      {
        "date": "2025-08-01",
        "close": 9.0,
        "volume": 286702
      },
      {
        "date": "2025-08-08",
        "close": 9.82,
        "volume": 193830
      },
      {
        "date": "2025-08-15",
        "close": 9.99,
        "volume": 93105
      },
      {
        "date": "2025-08-22",
        "close": 10.0,
        "volume": 342291
      },
      {
        "date": "2025-08-29",
        "close": 9.65,
        "volume": 80584
      },
      {
        "date": "2025-09-05",
        "close": 8.966,
        "volume": 56126
      },
      {
        "date": "2025-09-12",
        "close": 9.87,
        "volume": 177304
      },
      {
        "date": "2025-09-19",
        "close": 9.5,
        "volume": 244907
      },
      {
        "date": "2025-09-26",
        "close": 9.16,
        "volume": 204945
      },
      {
        "date": "2025-10-03",
        "close": 12.9,
        "volume": 861443
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "volume": 907629
      },
      {
        "date": "2025-10-17",
        "close": 16.95,
        "volume": 1273842
      },
      {
        "date": "2025-10-24",
        "close": 15.41,
        "volume": 849478
      },
      {
        "date": "2025-10-31",
        "close": 14.64,
        "volume": 755415
      },
      {
        "date": "2025-11-07",
        "close": 13.97,
        "volume": 369524
      },
      {
        "date": "2025-11-14",
        "close": 13.24,
        "volume": 472039
      },
      {
        "date": "2025-11-21",
        "close": 13.75,
        "volume": 457025
      },
      {
        "date": "2025-11-28",
        "close": 13.09,
        "volume": 1402740
      },
      {
        "date": "2025-12-05",
        "close": 13.9,
        "volume": 4861107
      },
      {
        "date": "2025-12-12",
        "close": 18.37,
        "volume": 2308452
      },
      {
        "date": "2025-12-19",
        "close": 22.76,
        "volume": 6571876
      },
      {
        "date": "2025-12-26",
        "close": 19.17,
        "volume": 1676042
      },
      {
        "date": "2026-01-02",
        "close": 19.05,
        "volume": 1352740
      },
      {
        "date": "2026-01-09",
        "close": 17.01,
        "volume": 2068176
      },
      {
        "date": "2026-01-16",
        "close": 20.78,
        "volume": 1972325
      },
      {
        "date": "2026-01-23",
        "close": 24.54,
        "volume": 3337002
      },
      {
        "date": "2026-01-30",
        "close": 21.61,
        "volume": 1943234
      },
      {
        "date": "2026-02-06",
        "close": 21.26,
        "volume": 2380223
      },
      {
        "date": "2026-02-13",
        "close": 20.9,
        "volume": 1230193
      },
      {
        "date": "2026-02-20",
        "close": 21.46,
        "volume": 546579
      },
      {
        "date": "2026-02-27",
        "close": 20.99,
        "volume": 796490
      },
      {
        "date": "2026-03-06",
        "close": 21.87,
        "volume": 1303808
      },
      {
        "date": "2026-03-13",
        "close": 20.53,
        "volume": 2166609
      },
      {
        "date": "2026-03-20",
        "close": 19.09,
        "volume": 988552
      },
      {
        "date": "2026-03-27",
        "close": 20.0,
        "volume": 1235818
      },
      {
        "date": "2026-04-03",
        "close": 21.06,
        "volume": 1447639
      },
      {
        "date": "2026-04-10",
        "close": 20.59,
        "volume": 769320
      },
      {
        "date": "2026-04-17",
        "close": 21.34,
        "volume": 1213248
      },
      {
        "date": "2026-04-24",
        "close": 19.8,
        "volume": 1288945
      },
      {
        "date": "2026-05-01",
        "close": 19.87,
        "volume": 825243
      },
      {
        "date": "2026-05-08",
        "close": 19.73,
        "volume": 1130302
      },
      {
        "date": "2026-05-15",
        "close": 19.65,
        "volume": 786567
      },
      {
        "date": "2026-05-22",
        "close": 18.18,
        "volume": 661780
      },
      {
        "date": "2026-05-29",
        "close": 19.1,
        "volume": 1935748
      },
      {
        "date": "2026-06-05",
        "close": 16.59,
        "volume": 1041978
      },
      {
        "date": "2026-06-12",
        "close": 17.415,
        "volume": 1678081
      },
      {
        "date": "2026-06-19",
        "close": 15.53,
        "volume": 882262
      },
      {
        "date": "2026-06-26",
        "close": 16.01,
        "volume": 2176093
      },
      {
        "date": "2026-07-03",
        "close": 15.82,
        "volume": 1210777
      },
      {
        "date": "2026-07-10",
        "close": 16.49,
        "volume": 923358
      },
      {
        "date": "2026-07-17",
        "close": 14.7,
        "volume": 1470359
      },
      {
        "date": "2026-07-24",
        "close": 13.63,
        "volume": 1405097
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "volume": 2176798
      },
      {
        "date": "2026-08-07",
        "close": 13.48,
        "volume": 2760831
      }
    ],
    "sharemaestro_context": {
      "trend": 18.8505,
      "fair_value": 10.37798,
      "market_activity": -25.182714,
      "market_dynamics": -1.683796,
      "relative_strength": -29.647643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.009901,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036513,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.08883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016261,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.239335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.143213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.432468,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.98855
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.54591
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.494382
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.191176
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.177515
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.652406
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.84153
      }
    ]
  }
}