{
  "ticker": {
    "uuid": "103c7d66-17bd-415f-a66c-343d09e6eba6",
    "symbol": "3067",
    "name": "PNC International Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.6,
    "boundary_margin": -0.112245,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.342534,
    "volatility_stability": 1.0276,
    "risk_context": 0.2919,
    "current_regime": {
      "move": -0.534137,
      "interruption": 0.292929,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.831,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 40.599998,
        "direction_boundary": 40.0,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282865
      },
      {
        "date": "2023-08-18",
        "close": 40.549999,
        "direction_boundary": 40.0,
        "core_momentum": 0.01375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28261
      },
      {
        "date": "2023-08-25",
        "close": 42.799999,
        "direction_boundary": 40.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289557
      },
      {
        "date": "2023-09-01",
        "close": 37.799999,
        "direction_boundary": 39.5,
        "core_momentum": -0.043038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344173
      },
      {
        "date": "2023-09-08",
        "close": 38.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344158
      },
      {
        "date": "2023-09-15",
        "close": 38.049999,
        "direction_boundary": 37.200001,
        "core_momentum": 0.022849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343916
      },
      {
        "date": "2023-09-22",
        "close": 41.0,
        "direction_boundary": 37.150002,
        "core_momentum": 0.103634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357014
      },
      {
        "date": "2023-09-29",
        "close": 43.049999,
        "direction_boundary": 37.5,
        "core_momentum": 0.148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361151
      },
      {
        "date": "2023-10-06",
        "close": 40.700001,
        "direction_boundary": 37.5,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372505
      },
      {
        "date": "2023-10-13",
        "close": 39.5,
        "direction_boundary": 38.0,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372535
      },
      {
        "date": "2023-10-20",
        "close": 40.5,
        "direction_boundary": 38.0,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366021
      },
      {
        "date": "2023-10-27",
        "close": 41.299999,
        "direction_boundary": 38.0,
        "core_momentum": 0.086842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365924
      },
      {
        "date": "2023-11-03",
        "close": 38.799999,
        "direction_boundary": 38.0,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378509
      },
      {
        "date": "2023-11-10",
        "close": 36.849998,
        "direction_boundary": 37.099998,
        "core_momentum": -0.006739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353336
      },
      {
        "date": "2023-11-17",
        "close": 40.5,
        "direction_boundary": 38.099998,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376919
      },
      {
        "date": "2023-11-24",
        "close": 37.5,
        "direction_boundary": 38.099998,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389414
      },
      {
        "date": "2023-12-01",
        "close": 36.950001,
        "direction_boundary": 38.099998,
        "core_momentum": -0.030184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38914
      },
      {
        "date": "2023-12-08",
        "close": 40.049999,
        "direction_boundary": 34.549999,
        "core_momentum": 0.15919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389018
      },
      {
        "date": "2023-12-15",
        "close": 36.549999,
        "direction_boundary": 31.35,
        "core_momentum": 0.165869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408679
      },
      {
        "date": "2023-12-22",
        "close": 40.400002,
        "direction_boundary": 32.950001,
        "core_momentum": 0.2261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433765
      },
      {
        "date": "2023-12-29",
        "close": 37.25,
        "direction_boundary": 32.349998,
        "core_momentum": 0.151468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437656
      },
      {
        "date": "2024-01-05",
        "close": 36.150002,
        "direction_boundary": 35.849998,
        "core_momentum": 0.008368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426335
      },
      {
        "date": "2024-01-12",
        "close": 36.150002,
        "direction_boundary": 35.299999,
        "core_momentum": 0.024079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424226
      },
      {
        "date": "2024-01-19",
        "close": 35.799999,
        "direction_boundary": 36.25,
        "core_momentum": -0.012414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422929
      },
      {
        "date": "2024-01-26",
        "close": 39.049999,
        "direction_boundary": 35.950001,
        "core_momentum": 0.086231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432092
      },
      {
        "date": "2024-02-02",
        "close": 34.200001,
        "direction_boundary": 34.650002,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468811
      },
      {
        "date": "2024-02-09",
        "close": 33.5,
        "direction_boundary": 33.049999,
        "core_momentum": 0.013616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468232
      },
      {
        "date": "2024-02-16",
        "close": 36.849998,
        "direction_boundary": 32.900002,
        "core_momentum": 0.120061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489433
      },
      {
        "date": "2024-02-23",
        "close": 32.650002,
        "direction_boundary": 33.0,
        "core_momentum": -0.010606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508002
      },
      {
        "date": "2024-03-01",
        "close": 33.700001,
        "direction_boundary": 32.950001,
        "core_momentum": 0.022762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483557
      },
      {
        "date": "2024-03-08",
        "close": 36.799999,
        "direction_boundary": 33.049999,
        "core_momentum": 0.113464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500194
      },
      {
        "date": "2024-03-15",
        "close": 40.150002,
        "direction_boundary": 32.900002,
        "core_momentum": 0.220365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515004
      },
      {
        "date": "2024-03-22",
        "close": 35.5,
        "direction_boundary": 33.099998,
        "core_momentum": 0.072508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531983
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 33.099998,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528474
      },
      {
        "date": "2024-04-05",
        "close": 38.5,
        "direction_boundary": 33.099998,
        "core_momentum": 0.163142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554914
      },
      {
        "date": "2024-04-12",
        "close": 39.049999,
        "direction_boundary": 34.549999,
        "core_momentum": 0.130246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553866
      },
      {
        "date": "2024-04-19",
        "close": 35.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572597
      },
      {
        "date": "2024-04-26",
        "close": 39.5,
        "direction_boundary": 33.700001,
        "core_momentum": 0.172107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598203
      },
      {
        "date": "2024-05-03",
        "close": 32.849998,
        "direction_boundary": 33.599998,
        "core_momentum": -0.022321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645011
      },
      {
        "date": "2024-05-10",
        "close": 37.5,
        "direction_boundary": 37.599998,
        "core_momentum": -0.00266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669241
      },
      {
        "date": "2024-05-17",
        "close": 37.650002,
        "direction_boundary": 37.299999,
        "core_momentum": 0.009383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655506
      },
      {
        "date": "2024-05-24",
        "close": 37.349998,
        "direction_boundary": 38.700001,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646822
      },
      {
        "date": "2024-05-31",
        "close": 35.5,
        "direction_boundary": 38.0,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65037
      },
      {
        "date": "2024-06-07",
        "close": 35.700001,
        "direction_boundary": 41.200001,
        "core_momentum": -0.133495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639664
      },
      {
        "date": "2024-06-14",
        "close": 35.150002,
        "direction_boundary": 41.200001,
        "core_momentum": -0.146845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627556
      },
      {
        "date": "2024-06-21",
        "close": 35.25,
        "direction_boundary": 41.200001,
        "core_momentum": -0.144417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610304
      },
      {
        "date": "2024-06-28",
        "close": 38.549999,
        "direction_boundary": 43.849998,
        "core_momentum": -0.120867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613716
      },
      {
        "date": "2024-07-05",
        "close": 34.349998,
        "direction_boundary": 40.5,
        "core_momentum": -0.151852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633525
      },
      {
        "date": "2024-07-12",
        "close": 33.0,
        "direction_boundary": 39.150002,
        "core_momentum": -0.157088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635712
      },
      {
        "date": "2024-07-19",
        "close": 36.299999,
        "direction_boundary": 38.099998,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65018
      },
      {
        "date": "2024-07-26",
        "close": 36.75,
        "direction_boundary": 40.5,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638488
      },
      {
        "date": "2024-08-02",
        "close": 32.799999,
        "direction_boundary": 40.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631269
      },
      {
        "date": "2024-08-09",
        "close": 32.5,
        "direction_boundary": 40.599998,
        "core_momentum": -0.199507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630776
      },
      {
        "date": "2024-08-16",
        "close": 35.549999,
        "direction_boundary": 40.549999,
        "core_momentum": -0.123305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629106
      },
      {
        "date": "2024-08-23",
        "close": 32.200001,
        "direction_boundary": 42.799999,
        "core_momentum": -0.247664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62142
      },
      {
        "date": "2024-08-30",
        "close": 33.5,
        "direction_boundary": 37.799999,
        "core_momentum": -0.113757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622338
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61275
      },
      {
        "date": "2024-09-13",
        "close": 33.0,
        "direction_boundary": 38.049999,
        "core_momentum": -0.13272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603689
      },
      {
        "date": "2024-09-20",
        "close": 32.299999,
        "direction_boundary": 41.0,
        "core_momentum": -0.212195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580801
      },
      {
        "date": "2024-09-27",
        "close": 32.099998,
        "direction_boundary": 43.049999,
        "core_momentum": -0.254355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578024
      },
      {
        "date": "2024-10-04",
        "close": 32.150002,
        "direction_boundary": 40.700001,
        "core_momentum": -0.210074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548609
      },
      {
        "date": "2024-10-11",
        "close": 31.700001,
        "direction_boundary": 39.5,
        "core_momentum": -0.197468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547833
      },
      {
        "date": "2024-10-18",
        "close": 32.0,
        "direction_boundary": 40.5,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528249
      },
      {
        "date": "2024-10-25",
        "close": 32.049999,
        "direction_boundary": 41.299999,
        "core_momentum": -0.223971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497042
      },
      {
        "date": "2024-11-01",
        "close": 31.65,
        "direction_boundary": 38.799999,
        "core_momentum": -0.184278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427376
      },
      {
        "date": "2024-11-08",
        "close": 29.799999,
        "direction_boundary": 36.849998,
        "core_momentum": -0.191316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388452
      },
      {
        "date": "2024-11-15",
        "close": 31.0,
        "direction_boundary": 40.5,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393876
      },
      {
        "date": "2024-11-22",
        "close": 28.299999,
        "direction_boundary": 37.5,
        "core_momentum": -0.245333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410611
      },
      {
        "date": "2024-11-29",
        "close": 27.9,
        "direction_boundary": 36.950001,
        "core_momentum": -0.244926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406575
      },
      {
        "date": "2024-12-06",
        "close": 28.299999,
        "direction_boundary": 40.049999,
        "core_momentum": -0.293383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407381
      },
      {
        "date": "2024-12-13",
        "close": 27.0,
        "direction_boundary": 36.549999,
        "core_momentum": -0.261286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410728
      },
      {
        "date": "2024-12-20",
        "close": 27.1,
        "direction_boundary": 40.400002,
        "core_momentum": -0.329208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410784
      },
      {
        "date": "2024-12-27",
        "close": 26.85,
        "direction_boundary": 37.25,
        "core_momentum": -0.279195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384906
      },
      {
        "date": "2025-01-03",
        "close": 31.950001,
        "direction_boundary": 36.150002,
        "core_momentum": -0.116183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43782
      },
      {
        "date": "2025-01-10",
        "close": 28.9,
        "direction_boundary": 36.150002,
        "core_momentum": -0.200553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45569
      },
      {
        "date": "2025-01-17",
        "close": 28.700001,
        "direction_boundary": 35.799999,
        "core_momentum": -0.198324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432077
      },
      {
        "date": "2025-01-24",
        "close": 29.049999,
        "direction_boundary": 39.049999,
        "core_momentum": -0.256082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432057
      },
      {
        "date": "2025-02-07",
        "close": 27.65,
        "direction_boundary": 34.200001,
        "core_momentum": -0.19152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409513
      },
      {
        "date": "2025-02-14",
        "close": 29.9,
        "direction_boundary": 33.5,
        "core_momentum": -0.107463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426007
      },
      {
        "date": "2025-02-21",
        "close": 28.6,
        "direction_boundary": 36.849998,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407721
      },
      {
        "date": "2025-02-28",
        "close": 28.35,
        "direction_boundary": 32.650002,
        "core_momentum": -0.1317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386254
      },
      {
        "date": "2025-03-07",
        "close": 29.0,
        "direction_boundary": 33.700001,
        "core_momentum": -0.139466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383058
      },
      {
        "date": "2025-03-14",
        "close": 28.9,
        "direction_boundary": 36.799999,
        "core_momentum": -0.214674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37643
      },
      {
        "date": "2025-03-21",
        "close": 28.299999,
        "direction_boundary": 40.150002,
        "core_momentum": -0.295143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369677
      },
      {
        "date": "2025-03-28",
        "close": 28.25,
        "direction_boundary": 35.5,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36903
      },
      {
        "date": "2025-04-04",
        "close": 30.25,
        "direction_boundary": 34.0,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382849
      },
      {
        "date": "2025-04-11",
        "close": 26.25,
        "direction_boundary": 38.5,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428846
      },
      {
        "date": "2025-04-18",
        "close": 19.799999,
        "direction_boundary": 39.049999,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573293
      },
      {
        "date": "2025-04-25",
        "close": 20.450001,
        "direction_boundary": 35.0,
        "core_momentum": -0.415714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57636
      },
      {
        "date": "2025-05-02",
        "close": 21.6,
        "direction_boundary": 39.5,
        "core_momentum": -0.453165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58448
      },
      {
        "date": "2025-05-09",
        "close": 20.6,
        "direction_boundary": 32.849998,
        "core_momentum": -0.372907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586163
      },
      {
        "date": "2025-05-16",
        "close": 19.799999,
        "direction_boundary": 37.5,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58378
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "direction_boundary": 37.650002,
        "core_momentum": -0.468792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579626
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "direction_boundary": 37.349998,
        "core_momentum": -0.464525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569968
      },
      {
        "date": "2025-06-06",
        "close": 20.049999,
        "direction_boundary": 35.5,
        "core_momentum": -0.435211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570388
      },
      {
        "date": "2025-06-13",
        "close": 25.6,
        "direction_boundary": 35.700001,
        "core_momentum": -0.282913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672301
      },
      {
        "date": "2025-06-20",
        "close": 21.299999,
        "direction_boundary": 35.150002,
        "core_momentum": -0.394026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715291
      },
      {
        "date": "2025-06-27",
        "close": 21.799999,
        "direction_boundary": 35.25,
        "core_momentum": -0.38156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7165
      },
      {
        "date": "2025-07-04",
        "close": 22.049999,
        "direction_boundary": 38.549999,
        "core_momentum": -0.428016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717022
      },
      {
        "date": "2025-07-11",
        "close": 22.200001,
        "direction_boundary": 34.349998,
        "core_momentum": -0.353712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668216
      },
      {
        "date": "2025-07-18",
        "close": 20.049999,
        "direction_boundary": 33.0,
        "core_momentum": -0.392424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668615
      },
      {
        "date": "2025-07-25",
        "close": 19.6,
        "direction_boundary": 36.299999,
        "core_momentum": -0.460055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668637
      },
      {
        "date": "2025-08-01",
        "close": 20.35,
        "direction_boundary": 36.75,
        "core_momentum": -0.446259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671598
      },
      {
        "date": "2025-08-08",
        "close": 19.6,
        "direction_boundary": 32.799999,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670539
      },
      {
        "date": "2025-08-15",
        "close": 20.1,
        "direction_boundary": 32.5,
        "core_momentum": -0.381538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66002
      },
      {
        "date": "2025-08-22",
        "close": 19.049999,
        "direction_boundary": 35.549999,
        "core_momentum": -0.464135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660956
      },
      {
        "date": "2025-08-29",
        "close": 19.1,
        "direction_boundary": 32.200001,
        "core_momentum": -0.406832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661381
      },
      {
        "date": "2025-09-05",
        "close": 18.799999,
        "direction_boundary": 33.5,
        "core_momentum": -0.438806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659125
      },
      {
        "date": "2025-09-12",
        "close": 19.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659975
      },
      {
        "date": "2025-09-19",
        "close": 18.799999,
        "direction_boundary": 33.0,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659979
      },
      {
        "date": "2025-09-26",
        "close": 17.950001,
        "direction_boundary": 32.299999,
        "core_momentum": -0.444272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660981
      },
      {
        "date": "2025-10-03",
        "close": 18.049999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.437695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650316
      },
      {
        "date": "2025-10-10",
        "close": 18.4,
        "direction_boundary": 32.150002,
        "core_momentum": -0.427683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627865
      },
      {
        "date": "2025-10-17",
        "close": 19.200001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.394322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498443
      },
      {
        "date": "2025-10-24",
        "close": 18.299999,
        "direction_boundary": 32.0,
        "core_momentum": -0.428125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500092
      },
      {
        "date": "2025-10-31",
        "close": 18.25,
        "direction_boundary": 32.049999,
        "core_momentum": -0.430577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492834
      },
      {
        "date": "2025-11-07",
        "close": 18.799999,
        "direction_boundary": 31.65,
        "core_momentum": -0.406003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491626
      },
      {
        "date": "2025-11-14",
        "close": 18.75,
        "direction_boundary": 29.799999,
        "core_momentum": -0.370805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488863
      },
      {
        "date": "2025-11-21",
        "close": 18.4,
        "direction_boundary": 31.0,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489069
      },
      {
        "date": "2025-11-28",
        "close": 18.200001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.35689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489161
      },
      {
        "date": "2025-12-05",
        "close": 19.4,
        "direction_boundary": 27.9,
        "core_momentum": -0.304659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498017
      },
      {
        "date": "2025-12-12",
        "close": 18.9,
        "direction_boundary": 28.299999,
        "core_momentum": -0.332155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350654
      },
      {
        "date": "2025-12-19",
        "close": 19.549999,
        "direction_boundary": 27.0,
        "core_momentum": -0.275926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253248
      },
      {
        "date": "2025-12-26",
        "close": 18.950001,
        "direction_boundary": 27.1,
        "core_momentum": -0.300738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253094
      },
      {
        "date": "2026-01-02",
        "close": 18.6,
        "direction_boundary": 26.85,
        "core_momentum": -0.307263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252536
      },
      {
        "date": "2026-01-09",
        "close": 18.75,
        "direction_boundary": 31.950001,
        "core_momentum": -0.413146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252674
      },
      {
        "date": "2026-01-16",
        "close": 18.15,
        "direction_boundary": 28.9,
        "core_momentum": -0.371972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215962
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "direction_boundary": 28.700001,
        "core_momentum": -0.372822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214362
      },
      {
        "date": "2026-01-30",
        "close": 17.6,
        "direction_boundary": 29.049999,
        "core_momentum": -0.394148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207551
      },
      {
        "date": "2026-02-06",
        "close": 18.049999,
        "direction_boundary": 27.65,
        "core_momentum": -0.347197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206474
      },
      {
        "date": "2026-02-13",
        "close": 18.5,
        "direction_boundary": 29.9,
        "core_momentum": -0.381271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20632
      },
      {
        "date": "2026-02-27",
        "close": 18.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196454
      },
      {
        "date": "2026-03-06",
        "close": 18.75,
        "direction_boundary": 28.35,
        "core_momentum": -0.338624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205266
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204938
      },
      {
        "date": "2026-03-20",
        "close": 17.299999,
        "direction_boundary": 28.9,
        "core_momentum": -0.401384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223864
      },
      {
        "date": "2026-03-27",
        "close": 19.200001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.321555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268793
      },
      {
        "date": "2026-04-03",
        "close": 17.700001,
        "direction_boundary": 28.25,
        "core_momentum": -0.373451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284994
      },
      {
        "date": "2026-04-10",
        "close": 19.450001,
        "direction_boundary": 30.25,
        "core_momentum": -0.357025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313886
      },
      {
        "date": "2026-04-17",
        "close": 18.6,
        "direction_boundary": 26.25,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319688
      },
      {
        "date": "2026-04-24",
        "close": 18.4,
        "direction_boundary": 19.799999,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314135
      },
      {
        "date": "2026-05-01",
        "close": 18.0,
        "direction_boundary": 20.450001,
        "core_momentum": -0.119804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308473
      },
      {
        "date": "2026-05-08",
        "close": 17.5,
        "direction_boundary": 21.6,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310827
      },
      {
        "date": "2026-05-15",
        "close": 17.299999,
        "direction_boundary": 20.6,
        "core_momentum": -0.160194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307763
      },
      {
        "date": "2026-05-22",
        "close": 17.25,
        "direction_boundary": 19.799999,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307763
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352627
      },
      {
        "date": "2026-06-05",
        "close": 19.65,
        "direction_boundary": 20.0,
        "core_momentum": -0.0175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352181
      },
      {
        "date": "2026-06-12",
        "close": 19.0,
        "direction_boundary": 20.049999,
        "core_momentum": -0.052369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344325
      },
      {
        "date": "2026-06-19",
        "close": 19.5,
        "direction_boundary": 25.6,
        "core_momentum": -0.238281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344243
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "direction_boundary": 21.299999,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34374
      },
      {
        "date": "2026-07-03",
        "close": 18.950001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.130734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341051
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "direction_boundary": 22.049999,
        "core_momentum": -0.160998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341722
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343541
      },
      {
        "date": "2026-07-24",
        "close": 18.0,
        "direction_boundary": 20.049999,
        "core_momentum": -0.102244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340628
      },
      {
        "date": "2026-07-31",
        "close": 17.950001,
        "direction_boundary": 19.6,
        "core_momentum": -0.084184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340456
      },
      {
        "date": "2026-08-07",
        "close": 18.15,
        "direction_boundary": 20.35,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339225
      },
      {
        "date": "2026-08-14",
        "close": 17.4,
        "direction_boundary": 19.6,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 40.599998,
        "volume": 95000
      },
      {
        "date": "2023-08-18",
        "close": 40.549999,
        "volume": 127000
      },
      {
        "date": "2023-08-25",
        "close": 42.799999,
        "volume": 89000
      },
      {
        "date": "2023-09-01",
        "close": 37.799999,
        "volume": 96000
      },
      {
        "date": "2023-09-08",
        "close": 38.0,
        "volume": 33000
      },
      {
        "date": "2023-09-15",
        "close": 38.049999,
        "volume": 12000
      },
      {
        "date": "2023-09-22",
        "close": 41.0,
        "volume": 20000
      },
      {
        "date": "2023-09-29",
        "close": 43.049999,
        "volume": 31000
      },
      {
        "date": "2023-10-06",
        "close": 40.700001,
        "volume": 11000
      },
      {
        "date": "2023-10-13",
        "close": 39.5,
        "volume": 12000
      },
      {
        "date": "2023-10-20",
        "close": 40.5,
        "volume": 27000
      },
      {
        "date": "2023-10-27",
        "close": 41.299999,
        "volume": 14000
      },
      {
        "date": "2023-11-03",
        "close": 38.799999,
        "volume": 32000
      },
      {
        "date": "2023-11-10",
        "close": 36.849998,
        "volume": 42000
      },
      {
        "date": "2023-11-17",
        "close": 40.5,
        "volume": 83000
      },
      {
        "date": "2023-11-24",
        "close": 37.5,
        "volume": 53000
      },
      {
        "date": "2023-12-01",
        "close": 36.950001,
        "volume": 18000
      },
      {
        "date": "2023-12-08",
        "close": 40.049999,
        "volume": 20000
      },
      {
        "date": "2023-12-15",
        "close": 36.549999,
        "volume": 38000
      },
      {
        "date": "2023-12-22",
        "close": 40.400002,
        "volume": 43000
      },
      {
        "date": "2023-12-29",
        "close": 37.25,
        "volume": 30000
      },
      {
        "date": "2024-01-05",
        "close": 36.150002,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 36.150002,
        "volume": 7000
      },
      {
        "date": "2024-01-19",
        "close": 35.799999,
        "volume": 15000
      },
      {
        "date": "2024-01-26",
        "close": 39.049999,
        "volume": 7000
      },
      {
        "date": "2024-02-02",
        "close": 34.200001,
        "volume": 37000
      },
      {
        "date": "2024-02-09",
        "close": 33.5,
        "volume": 8000
      },
      {
        "date": "2024-02-16",
        "close": 36.849998,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 32.650002,
        "volume": 29000
      },
      {
        "date": "2024-03-01",
        "close": 33.700001,
        "volume": 55000
      },
      {
        "date": "2024-03-08",
        "close": 36.799999,
        "volume": 209000
      },
      {
        "date": "2024-03-15",
        "close": 40.150002,
        "volume": 58000
      },
      {
        "date": "2024-03-22",
        "close": 35.5,
        "volume": 12000
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 15000
      },
      {
        "date": "2024-04-05",
        "close": 38.5,
        "volume": 20000
      },
      {
        "date": "2024-04-12",
        "close": 39.049999,
        "volume": 35000
      },
      {
        "date": "2024-04-19",
        "close": 35.0,
        "volume": 17000
      },
      {
        "date": "2024-04-26",
        "close": 39.5,
        "volume": 42000
      },
      {
        "date": "2024-05-03",
        "close": 32.849998,
        "volume": 14000
      },
      {
        "date": "2024-05-10",
        "close": 37.5,
        "volume": 138000
      },
      {
        "date": "2024-05-17",
        "close": 37.650002,
        "volume": 76000
      },
      {
        "date": "2024-05-24",
        "close": 37.349998,
        "volume": 27000
      },
      {
        "date": "2024-05-31",
        "close": 35.5,
        "volume": 90000
      },
      {
        "date": "2024-06-07",
        "close": 35.700001,
        "volume": 12000
      },
      {
        "date": "2024-06-14",
        "close": 35.150002,
        "volume": 30000
      },
      {
        "date": "2024-06-21",
        "close": 35.25,
        "volume": 65000
      },
      {
        "date": "2024-06-28",
        "close": 38.549999,
        "volume": 17000
      },
      {
        "date": "2024-07-05",
        "close": 34.349998,
        "volume": 12000
      },
      {
        "date": "2024-07-12",
        "close": 33.0,
        "volume": 20000
      },
      {
        "date": "2024-07-19",
        "close": 36.299999,
        "volume": 78000
      },
      {
        "date": "2024-07-26",
        "close": 36.75,
        "volume": 74000
      },
      {
        "date": "2024-08-02",
        "close": 32.799999,
        "volume": 80000
      },
      {
        "date": "2024-08-09",
        "close": 32.5,
        "volume": 26000
      },
      {
        "date": "2024-08-16",
        "close": 35.549999,
        "volume": 26000
      },
      {
        "date": "2024-08-23",
        "close": 32.200001,
        "volume": 7000
      },
      {
        "date": "2024-08-30",
        "close": 33.5,
        "volume": 45000
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "volume": 6000
      },
      {
        "date": "2024-09-13",
        "close": 33.0,
        "volume": 9000
      },
      {
        "date": "2024-09-20",
        "close": 32.299999,
        "volume": 31000
      },
      {
        "date": "2024-09-27",
        "close": 32.099998,
        "volume": 43000
      },
      {
        "date": "2024-10-04",
        "close": 32.150002,
        "volume": 9000
      },
      {
        "date": "2024-10-11",
        "close": 31.700001,
        "volume": 24000
      },
      {
        "date": "2024-10-18",
        "close": 32.0,
        "volume": 30000
      },
      {
        "date": "2024-10-25",
        "close": 32.049999,
        "volume": 17000
      },
      {
        "date": "2024-11-01",
        "close": 31.65,
        "volume": 30000
      },
      {
        "date": "2024-11-08",
        "close": 29.799999,
        "volume": 41000
      },
      {
        "date": "2024-11-15",
        "close": 31.0,
        "volume": 79000
      },
      {
        "date": "2024-11-22",
        "close": 28.299999,
        "volume": 25223
      },
      {
        "date": "2024-11-29",
        "close": 27.9,
        "volume": 14000
      },
      {
        "date": "2024-12-06",
        "close": 28.299999,
        "volume": 57000
      },
      {
        "date": "2024-12-13",
        "close": 27.0,
        "volume": 39000
      },
      {
        "date": "2024-12-20",
        "close": 27.1,
        "volume": 22000
      },
      {
        "date": "2024-12-27",
        "close": 26.85,
        "volume": 19000
      },
      {
        "date": "2025-01-03",
        "close": 31.950001,
        "volume": 51000
      },
      {
        "date": "2025-01-10",
        "close": 28.9,
        "volume": 103000
      },
      {
        "date": "2025-01-17",
        "close": 28.700001,
        "volume": 72000
      },
      {
        "date": "2025-01-24",
        "close": 29.049999,
        "volume": 58000
      },
      {
        "date": "2025-02-07",
        "close": 27.65,
        "volume": 25000
      },
      {
        "date": "2025-02-14",
        "close": 29.9,
        "volume": 15000
      },
      {
        "date": "2025-02-21",
        "close": 28.6,
        "volume": 15730
      },
      {
        "date": "2025-02-28",
        "close": 28.35,
        "volume": 13000
      },
      {
        "date": "2025-03-07",
        "close": 29.0,
        "volume": 11610
      },
      {
        "date": "2025-03-14",
        "close": 28.9,
        "volume": 5000
      },
      {
        "date": "2025-03-21",
        "close": 28.299999,
        "volume": 3181
      },
      {
        "date": "2025-03-28",
        "close": 28.25,
        "volume": 5000
      },
      {
        "date": "2025-04-04",
        "close": 30.25,
        "volume": 12022
      },
      {
        "date": "2025-04-11",
        "close": 26.25,
        "volume": 66001
      },
      {
        "date": "2025-04-18",
        "close": 19.799999,
        "volume": 130359
      },
      {
        "date": "2025-04-25",
        "close": 20.450001,
        "volume": 17000
      },
      {
        "date": "2025-05-02",
        "close": 21.6,
        "volume": 47008
      },
      {
        "date": "2025-05-09",
        "close": 20.6,
        "volume": 108287
      },
      {
        "date": "2025-05-16",
        "close": 19.799999,
        "volume": 172109
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "volume": 20060
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "volume": 21043
      },
      {
        "date": "2025-06-06",
        "close": 20.049999,
        "volume": 28011
      },
      {
        "date": "2025-06-13",
        "close": 25.6,
        "volume": 523447
      },
      {
        "date": "2025-06-20",
        "close": 21.299999,
        "volume": 176010
      },
      {
        "date": "2025-06-27",
        "close": 21.799999,
        "volume": 99001
      },
      {
        "date": "2025-07-04",
        "close": 22.049999,
        "volume": 55042
      },
      {
        "date": "2025-07-11",
        "close": 22.200001,
        "volume": 16000
      },
      {
        "date": "2025-07-18",
        "close": 20.049999,
        "volume": 66000
      },
      {
        "date": "2025-07-25",
        "close": 19.6,
        "volume": 71000
      },
      {
        "date": "2025-08-01",
        "close": 20.35,
        "volume": 24000
      },
      {
        "date": "2025-08-08",
        "close": 19.6,
        "volume": 43000
      },
      {
        "date": "2025-08-15",
        "close": 20.1,
        "volume": 66000
      },
      {
        "date": "2025-08-22",
        "close": 19.049999,
        "volume": 63255
      },
      {
        "date": "2025-08-29",
        "close": 19.1,
        "volume": 39641
      },
      {
        "date": "2025-09-05",
        "close": 18.799999,
        "volume": 11033
      },
      {
        "date": "2025-09-12",
        "close": 19.0,
        "volume": 31031
      },
      {
        "date": "2025-09-19",
        "close": 18.799999,
        "volume": 7000
      },
      {
        "date": "2025-09-26",
        "close": 17.950001,
        "volume": 23000
      },
      {
        "date": "2025-10-03",
        "close": 18.049999,
        "volume": 5000
      },
      {
        "date": "2025-10-10",
        "close": 18.4,
        "volume": 5000
      },
      {
        "date": "2025-10-17",
        "close": 19.200001,
        "volume": 23000
      },
      {
        "date": "2025-10-24",
        "close": 18.299999,
        "volume": 5000
      },
      {
        "date": "2025-10-31",
        "close": 18.25,
        "volume": 6000
      },
      {
        "date": "2025-11-07",
        "close": 18.799999,
        "volume": 4000
      },
      {
        "date": "2025-11-14",
        "close": 18.75,
        "volume": 10000
      },
      {
        "date": "2025-11-21",
        "close": 18.4,
        "volume": 10000
      },
      {
        "date": "2025-11-28",
        "close": 18.200001,
        "volume": 10000
      },
      {
        "date": "2025-12-05",
        "close": 19.4,
        "volume": 137001
      },
      {
        "date": "2025-12-12",
        "close": 18.9,
        "volume": 331073
      },
      {
        "date": "2025-12-19",
        "close": 19.549999,
        "volume": 36000
      },
      {
        "date": "2025-12-26",
        "close": 18.950001,
        "volume": 27000
      },
      {
        "date": "2026-01-02",
        "close": 18.6,
        "volume": 40000
      },
      {
        "date": "2026-01-09",
        "close": 18.75,
        "volume": 40012
      },
      {
        "date": "2026-01-16",
        "close": 18.15,
        "volume": 86000
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "volume": 18000
      },
      {
        "date": "2026-01-30",
        "close": 17.6,
        "volume": 8010
      },
      {
        "date": "2026-02-06",
        "close": 18.049999,
        "volume": 4710
      },
      {
        "date": "2026-02-13",
        "close": 18.5,
        "volume": 2000
      },
      {
        "date": "2026-02-27",
        "close": 18.0,
        "volume": 5000
      },
      {
        "date": "2026-03-06",
        "close": 18.75,
        "volume": 18000
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "volume": 18000
      },
      {
        "date": "2026-03-20",
        "close": 17.299999,
        "volume": 9000
      },
      {
        "date": "2026-03-27",
        "close": 19.200001,
        "volume": 10374
      },
      {
        "date": "2026-04-03",
        "close": 17.700001,
        "volume": 10000
      },
      {
        "date": "2026-04-10",
        "close": 19.450001,
        "volume": 61000
      },
      {
        "date": "2026-04-17",
        "close": 18.6,
        "volume": 136000
      },
      {
        "date": "2026-04-24",
        "close": 18.4,
        "volume": 22832
      },
      {
        "date": "2026-05-01",
        "close": 18.0,
        "volume": 28155
      },
      {
        "date": "2026-05-08",
        "close": 17.5,
        "volume": 34000
      },
      {
        "date": "2026-05-15",
        "close": 17.299999,
        "volume": 30000
      },
      {
        "date": "2026-05-22",
        "close": 17.25,
        "volume": 25000
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "volume": 88000
      },
      {
        "date": "2026-06-05",
        "close": 19.65,
        "volume": 45482
      },
      {
        "date": "2026-06-12",
        "close": 19.0,
        "volume": 19000
      },
      {
        "date": "2026-06-19",
        "close": 19.5,
        "volume": 21000
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "volume": 22000
      },
      {
        "date": "2026-07-03",
        "close": 18.950001,
        "volume": 11000
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "volume": 10000
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "volume": 11000
      },
      {
        "date": "2026-07-24",
        "close": 18.0,
        "volume": 67000
      },
      {
        "date": "2026-07-31",
        "close": 17.950001,
        "volume": 3000
      },
      {
        "date": "2026-08-07",
        "close": 18.15,
        "volume": 3000
      },
      {
        "date": "2026-08-14",
        "close": 17.4,
        "volume": 5000
      }
    ],
    "sharemaestro_context": {
      "trend": 18.325,
      "fair_value": 27.678526,
      "market_activity": -24.229529,
      "market_dynamics": -0.316017,
      "relative_strength": -33.586418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.014668,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.7917,
        "conditional_difference": -0.00262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.046222,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.6429,
        "conditional_difference": -0.010078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.085256,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.006174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.173967,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.043234,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.014667
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.097378
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.172107
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.141553
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.534137
      }
    ]
  }
}