{
  "ticker": {
    "uuid": "103c93f1-03e7-4142-a918-3745ce2744af",
    "symbol": "RIEM",
    "name": "L&G Emerging Markets Equity UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.986,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.471,
    "boundary_margin": 0.381107,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241083,
    "volatility_stability": 1.029,
    "risk_context": 0.4148,
    "current_regime": {
      "move": 0.584933,
      "interruption": -0.110703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 12.61,
        "direction_boundary": 10.4232,
        "core_momentum": 0.209801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175797
      },
      {
        "date": "2024-11-08",
        "close": 12.608,
        "direction_boundary": 10.4383,
        "core_momentum": 0.20786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175838
      },
      {
        "date": "2024-11-15",
        "close": 12.178,
        "direction_boundary": 10.845,
        "core_momentum": 0.122914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177763
      },
      {
        "date": "2024-11-22",
        "close": 12.21,
        "direction_boundary": 10.845,
        "core_momentum": 0.125864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174965
      },
      {
        "date": "2024-11-29",
        "close": 12.196,
        "direction_boundary": 10.845,
        "core_momentum": 0.124574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167587
      },
      {
        "date": "2024-12-06",
        "close": 12.429,
        "direction_boundary": 10.845,
        "core_momentum": 0.146058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165966
      },
      {
        "date": "2024-12-13",
        "close": 12.455,
        "direction_boundary": 10.845,
        "core_momentum": 0.148456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165898
      },
      {
        "date": "2024-12-20",
        "close": 12.206,
        "direction_boundary": 10.845,
        "core_momentum": 0.125496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167856
      },
      {
        "date": "2024-12-27",
        "close": 12.251,
        "direction_boundary": 10.845,
        "core_momentum": 0.129645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167858
      },
      {
        "date": "2025-01-03",
        "close": 12.159,
        "direction_boundary": 10.845,
        "core_momentum": 0.121162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166143
      },
      {
        "date": "2025-01-10",
        "close": 11.895,
        "direction_boundary": 10.845,
        "core_momentum": 0.096819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164242
      },
      {
        "date": "2025-01-17",
        "close": 12.235,
        "direction_boundary": 10.845,
        "core_momentum": 0.12817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159792
      },
      {
        "date": "2025-01-24",
        "close": 12.459,
        "direction_boundary": 10.845,
        "core_momentum": 0.148824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160058
      },
      {
        "date": "2025-01-31",
        "close": 12.464,
        "direction_boundary": 10.775,
        "core_momentum": 0.156752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157011
      },
      {
        "date": "2025-02-07",
        "close": 12.517,
        "direction_boundary": 11.077,
        "core_momentum": 0.129999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155556
      },
      {
        "date": "2025-02-14",
        "close": 12.764,
        "direction_boundary": 11.242,
        "core_momentum": 0.135385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153071
      },
      {
        "date": "2025-02-21",
        "close": 13.071,
        "direction_boundary": 11.351,
        "core_momentum": 0.151528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155354
      },
      {
        "date": "2025-02-28",
        "close": 12.439,
        "direction_boundary": 11.367,
        "core_momentum": 0.094308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169468
      },
      {
        "date": "2025-03-07",
        "close": 12.696,
        "direction_boundary": 11.517,
        "core_momentum": 0.10237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163943
      },
      {
        "date": "2025-03-14",
        "close": 12.764,
        "direction_boundary": 11.481,
        "core_momentum": 0.11175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2025-03-21",
        "close": 12.768,
        "direction_boundary": 11.501,
        "core_momentum": 0.110164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159607
      },
      {
        "date": "2025-03-28",
        "close": 12.532,
        "direction_boundary": 11.566,
        "core_momentum": 0.083521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128764
      },
      {
        "date": "2025-04-04",
        "close": 11.624,
        "direction_boundary": 11.539,
        "core_momentum": 0.007366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164135
      },
      {
        "date": "2025-04-11",
        "close": 11.775,
        "direction_boundary": 11.373,
        "core_momentum": 0.035347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165735
      },
      {
        "date": "2025-04-18",
        "close": 12.007,
        "direction_boundary": 11.078,
        "core_momentum": 0.08386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168837
      },
      {
        "date": "2025-04-25",
        "close": 12.347,
        "direction_boundary": 11.398,
        "core_momentum": 0.08326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173225
      },
      {
        "date": "2025-05-02",
        "close": 12.947,
        "direction_boundary": 11.769,
        "core_momentum": 0.100093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184841
      },
      {
        "date": "2025-05-09",
        "close": 12.928,
        "direction_boundary": 11.806,
        "core_momentum": 0.095036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184867
      },
      {
        "date": "2025-05-16",
        "close": 13.3,
        "direction_boundary": 12.191,
        "core_momentum": 0.090969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181185
      },
      {
        "date": "2025-05-23",
        "close": 13.271,
        "direction_boundary": 11.927,
        "core_momentum": 0.112686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181348
      },
      {
        "date": "2025-05-30",
        "close": 13.087,
        "direction_boundary": 11.527,
        "core_momentum": 0.135334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182827
      },
      {
        "date": "2025-06-06",
        "close": 13.508,
        "direction_boundary": 11.826,
        "core_momentum": 0.142229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185914
      },
      {
        "date": "2025-06-13",
        "close": 13.627,
        "direction_boundary": 11.888,
        "core_momentum": 0.146282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186065
      },
      {
        "date": "2025-06-20",
        "close": 13.525,
        "direction_boundary": 12.038,
        "core_momentum": 0.123526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183656
      },
      {
        "date": "2025-06-27",
        "close": 14.101,
        "direction_boundary": 12.01,
        "core_momentum": 0.174105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190971
      },
      {
        "date": "2025-07-04",
        "close": 14.127,
        "direction_boundary": 12.239,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19014
      },
      {
        "date": "2025-07-11",
        "close": 14.143,
        "direction_boundary": 12.563,
        "core_momentum": 0.125766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18606
      },
      {
        "date": "2025-07-18",
        "close": 14.48,
        "direction_boundary": 12.067,
        "core_momentum": 0.199967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185096
      },
      {
        "date": "2025-07-25",
        "close": 14.488,
        "direction_boundary": 11.893,
        "core_momentum": 0.218196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184486
      },
      {
        "date": "2025-08-01",
        "close": 14.099,
        "direction_boundary": 11.659,
        "core_momentum": 0.20928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189996
      },
      {
        "date": "2025-08-08",
        "close": 14.471,
        "direction_boundary": 11.865,
        "core_momentum": 0.219638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192273
      },
      {
        "date": "2025-08-15",
        "close": 14.687,
        "direction_boundary": 12.205,
        "core_momentum": 0.203359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191698
      },
      {
        "date": "2025-08-22",
        "close": 14.785,
        "direction_boundary": 12.366,
        "core_momentum": 0.195617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189878
      },
      {
        "date": "2025-08-29",
        "close": 14.571,
        "direction_boundary": 12.167,
        "core_momentum": 0.197584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175526
      },
      {
        "date": "2025-09-05",
        "close": 14.691,
        "direction_boundary": 11.764,
        "core_momentum": 0.24881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174339
      },
      {
        "date": "2025-09-12",
        "close": 15.33,
        "direction_boundary": 12.058,
        "core_momentum": 0.271355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181714
      },
      {
        "date": "2025-09-19",
        "close": 15.609,
        "direction_boundary": 12.262,
        "core_momentum": 0.272957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182062
      },
      {
        "date": "2025-09-26",
        "close": 15.423,
        "direction_boundary": 13.139,
        "core_momentum": 0.173834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180356
      },
      {
        "date": "2025-10-03",
        "close": 15.979,
        "direction_boundary": 13.114,
        "core_momentum": 0.218469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138739
      },
      {
        "date": "2025-10-10",
        "close": 15.53,
        "direction_boundary": 12.989,
        "core_momentum": 0.195627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149784
      },
      {
        "date": "2025-10-17",
        "close": 15.937,
        "direction_boundary": 12.974,
        "core_momentum": 0.22838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150793
      },
      {
        "date": "2025-10-24",
        "close": 16.1579,
        "direction_boundary": 12.786,
        "core_momentum": 0.263718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14886
      },
      {
        "date": "2025-10-31",
        "close": 16.285999,
        "direction_boundary": 12.61,
        "core_momentum": 0.291515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138915
      },
      {
        "date": "2025-11-07",
        "close": 15.896,
        "direction_boundary": 12.608,
        "core_momentum": 0.260787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145712
      },
      {
        "date": "2025-11-14",
        "close": 16.261,
        "direction_boundary": 12.178,
        "core_momentum": 0.335277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144329
      },
      {
        "date": "2025-11-21",
        "close": 15.452,
        "direction_boundary": 12.21,
        "core_momentum": 0.26552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165399
      },
      {
        "date": "2025-11-28",
        "close": 15.997,
        "direction_boundary": 12.196,
        "core_momentum": 0.31166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167481
      },
      {
        "date": "2025-12-05",
        "close": 16.132,
        "direction_boundary": 12.429,
        "core_momentum": 0.297932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163899
      },
      {
        "date": "2025-12-12",
        "close": 15.926,
        "direction_boundary": 12.455,
        "core_momentum": 0.278683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166114
      },
      {
        "date": "2025-12-19",
        "close": 16.023001,
        "direction_boundary": 12.206,
        "core_momentum": 0.312715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164969
      },
      {
        "date": "2025-12-26",
        "close": 16.223,
        "direction_boundary": 12.251,
        "core_momentum": 0.324218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157295
      },
      {
        "date": "2026-01-02",
        "close": 16.746,
        "direction_boundary": 12.159,
        "core_momentum": 0.377251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161354
      },
      {
        "date": "2026-01-09",
        "close": 17.077999,
        "direction_boundary": 11.895,
        "core_momentum": 0.435729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162151
      },
      {
        "date": "2026-01-16",
        "close": 17.295,
        "direction_boundary": 12.235,
        "core_momentum": 0.413568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160656
      },
      {
        "date": "2026-01-23",
        "close": 17.597,
        "direction_boundary": 12.459,
        "core_momentum": 0.412393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161027
      },
      {
        "date": "2026-01-30",
        "close": 17.886,
        "direction_boundary": 12.464,
        "core_momentum": 0.435013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153401
      },
      {
        "date": "2026-02-06",
        "close": 17.979,
        "direction_boundary": 12.517,
        "core_momentum": 0.436367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151523
      },
      {
        "date": "2026-02-13",
        "close": 18.386999,
        "direction_boundary": 12.764,
        "core_momentum": 0.440536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152539
      },
      {
        "date": "2026-02-20",
        "close": 18.747999,
        "direction_boundary": 13.071,
        "core_momentum": 0.43432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153235
      },
      {
        "date": "2026-02-27",
        "close": 18.919001,
        "direction_boundary": 12.439,
        "core_momentum": 0.520942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149376
      },
      {
        "date": "2026-03-06",
        "close": 17.417999,
        "direction_boundary": 12.696,
        "core_momentum": 0.371928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19713
      },
      {
        "date": "2026-03-13",
        "close": 17.316,
        "direction_boundary": 12.764,
        "core_momentum": 0.356628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190768
      },
      {
        "date": "2026-03-20",
        "close": 17.122,
        "direction_boundary": 12.768,
        "core_momentum": 0.341009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190994
      },
      {
        "date": "2026-03-27",
        "close": 16.867001,
        "direction_boundary": 12.532,
        "core_momentum": 0.345915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19153
      },
      {
        "date": "2026-04-03",
        "close": 17.159,
        "direction_boundary": 11.624,
        "core_momentum": 0.47617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187057
      },
      {
        "date": "2026-04-10",
        "close": 18.337999,
        "direction_boundary": 11.775,
        "core_momentum": 0.557367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201154
      },
      {
        "date": "2026-04-17",
        "close": 19.337,
        "direction_boundary": 12.007,
        "core_momentum": 0.610477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209763
      },
      {
        "date": "2026-04-24",
        "close": 19.218,
        "direction_boundary": 12.347,
        "core_momentum": 0.556491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210381
      },
      {
        "date": "2026-05-01",
        "close": 19.518999,
        "direction_boundary": 12.947,
        "core_momentum": 0.507608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210737
      },
      {
        "date": "2026-05-08",
        "close": 20.549999,
        "direction_boundary": 12.928,
        "core_momentum": 0.589573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214438
      },
      {
        "date": "2026-05-15",
        "close": 19.895,
        "direction_boundary": 13.3,
        "core_momentum": 0.495865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221348
      },
      {
        "date": "2026-05-22",
        "close": 20.15,
        "direction_boundary": 13.271,
        "core_momentum": 0.518348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204498
      },
      {
        "date": "2026-05-29",
        "close": 20.897499,
        "direction_boundary": 13.087,
        "core_momentum": 0.596814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204933
      },
      {
        "date": "2026-06-05",
        "close": 20.1625,
        "direction_boundary": 13.508,
        "core_momentum": 0.492634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21468
      },
      {
        "date": "2026-06-12",
        "close": 20.690001,
        "direction_boundary": 13.627,
        "core_momentum": 0.518309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213656
      },
      {
        "date": "2026-06-19",
        "close": 21.4,
        "direction_boundary": 13.525,
        "core_momentum": 0.582255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216054
      },
      {
        "date": "2026-06-26",
        "close": 20.532499,
        "direction_boundary": 14.101,
        "core_momentum": 0.456102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227966
      },
      {
        "date": "2026-07-03",
        "close": 20.637501,
        "direction_boundary": 14.127,
        "core_momentum": 0.460855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225649
      },
      {
        "date": "2026-07-10",
        "close": 20.41,
        "direction_boundary": 14.143,
        "core_momentum": 0.443117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226511
      },
      {
        "date": "2026-07-17",
        "close": 19.351,
        "direction_boundary": 14.48,
        "core_momentum": 0.336395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241121
      },
      {
        "date": "2026-07-24",
        "close": 19.485001,
        "direction_boundary": 14.488,
        "core_momentum": 0.344906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24043
      },
      {
        "date": "2026-07-31",
        "close": 19.559,
        "direction_boundary": 14.099,
        "core_momentum": 0.387262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239768
      },
      {
        "date": "2026-08-07",
        "close": 19.986,
        "direction_boundary": 14.471,
        "core_momentum": 0.381107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241083
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 10.4232,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.4383,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.845,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 10.845,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.845,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.845,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.845,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.845,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.845,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.845,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.845,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.845,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.845,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.775,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.077,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.242,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.351,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.367,
        "volume": 9336
      },
      {
        "date": "2024-03-08",
        "close": 11.517,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.481,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.501,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.566,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.539,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.373,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.078,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.398,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11.769,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.806,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.191,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.927,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.826,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.888,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 12.038,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.01,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.239,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.563,
        "volume": 550
      },
      {
        "date": "2024-07-19",
        "close": 12.067,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.893,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.659,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.865,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12.205,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.366,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.167,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.764,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.058,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12.262,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.139,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.114,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 12.989,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 12.974,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 12.786,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 12.61,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12.608,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12.178,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.21,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 12.196,
        "volume": 1630
      },
      {
        "date": "2024-12-06",
        "close": 12.429,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 12.455,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 12.206,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 12.251,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12.159,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.895,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 12.235,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 12.459,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 12.464,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12.517,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 12.764,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 13.071,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 12.439,
        "volume": 11
      },
      {
        "date": "2025-03-07",
        "close": 12.696,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 12.764,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 12.768,
        "volume": 1393
      },
      {
        "date": "2025-03-28",
        "close": 12.532,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11.624,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 11.775,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 12.007,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12.347,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 12.947,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12.928,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 13.3,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 13.271,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 13.087,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 13.508,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 13.627,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 13.525,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 14.101,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 14.127,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 14.143,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 14.48,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 14.488,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 14.099,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 14.471,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 14.687,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 14.785,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 14.571,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 14.691,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 15.33,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 15.609,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 15.423,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 15.979,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 15.53,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 15.937,
        "volume": 247
      },
      {
        "date": "2025-10-24",
        "close": 16.1579,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 16.285999,
        "volume": 6409
      },
      {
        "date": "2025-11-07",
        "close": 15.896,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 16.261,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 15.452,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 15.997,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 16.132,
        "volume": 714
      },
      {
        "date": "2025-12-12",
        "close": 15.926,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 16.023001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 16.223,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 16.746,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17.077999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 17.295,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 17.597,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 17.886,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 17.979,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 18.386999,
        "volume": 10
      },
      {
        "date": "2026-02-20",
        "close": 18.747999,
        "volume": 93000
      },
      {
        "date": "2026-02-27",
        "close": 18.919001,
        "volume": 29828
      },
      {
        "date": "2026-03-06",
        "close": 17.417999,
        "volume": 171
      },
      {
        "date": "2026-03-13",
        "close": 17.316,
        "volume": 2000
      },
      {
        "date": "2026-03-20",
        "close": 17.122,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 16.867001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 17.159,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 18.337999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 19.337,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 19.218,
        "volume": 5000
      },
      {
        "date": "2026-05-01",
        "close": 19.518999,
        "volume": 19403
      },
      {
        "date": "2026-05-08",
        "close": 20.549999,
        "volume": 13696
      },
      {
        "date": "2026-05-15",
        "close": 19.895,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 20.15,
        "volume": 4
      },
      {
        "date": "2026-05-29",
        "close": 20.897499,
        "volume": 9775
      },
      {
        "date": "2026-06-05",
        "close": 20.1625,
        "volume": 169
      },
      {
        "date": "2026-06-12",
        "close": 20.690001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.532499,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 20.637501,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 20.41,
        "volume": 6955
      },
      {
        "date": "2026-07-17",
        "close": 19.351,
        "volume": 651
      },
      {
        "date": "2026-07-24",
        "close": 19.485001,
        "volume": 7227
      },
      {
        "date": "2026-07-31",
        "close": 19.559,
        "volume": 2838
      },
      {
        "date": "2026-08-07",
        "close": 19.986,
        "volume": 48008
      }
    ],
    "sharemaestro_context": {
      "trend": 19.0937,
      "fair_value": 14.150382,
      "market_activity": 8.115717,
      "market_dynamics": -0.757399,
      "relative_strength": 4.580046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.001024,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021722,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.097858,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00958,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.086896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.26552,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.1688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.584933
      }
    ]
  }
}