{
  "ticker": {
    "uuid": "1040a333-f9f6-4e15-93ba-c66da3eefcfc",
    "symbol": "HEXATRADEX",
    "name": "Hexa Tradex Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.320007,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.130005,
    "boundary_margin": -0.093321,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136136,
    "volatility_stability": 0.9037,
    "risk_context": 0.7346,
    "current_regime": {
      "move": -0.116282,
      "interruption": 0.080689,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.565,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.5,
        "direction_boundary": 166.399994,
        "core_momentum": -0.119591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136969
      },
      {
        "date": "2023-08-25",
        "close": 144.699997,
        "direction_boundary": 168.199997,
        "core_momentum": -0.139715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136767
      },
      {
        "date": "2023-09-01",
        "close": 145.75,
        "direction_boundary": 167.850006,
        "core_momentum": -0.131665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136496
      },
      {
        "date": "2023-09-08",
        "close": 145.449997,
        "direction_boundary": 167.5,
        "core_momentum": -0.131642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136446
      },
      {
        "date": "2023-09-15",
        "close": 149.800003,
        "direction_boundary": 166.5,
        "core_momentum": -0.1003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138041
      },
      {
        "date": "2023-09-22",
        "close": 145.550003,
        "direction_boundary": 163.949997,
        "core_momentum": -0.112229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143466
      },
      {
        "date": "2023-09-29",
        "close": 146.199997,
        "direction_boundary": 165.0,
        "core_momentum": -0.113939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14325
      },
      {
        "date": "2023-10-06",
        "close": 149.050003,
        "direction_boundary": 165.25,
        "core_momentum": -0.098033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144378
      },
      {
        "date": "2023-10-13",
        "close": 146.25,
        "direction_boundary": 164.850006,
        "core_momentum": -0.11283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146336
      },
      {
        "date": "2023-10-20",
        "close": 151.550003,
        "direction_boundary": 165.649994,
        "core_momentum": -0.085119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154608
      },
      {
        "date": "2023-10-27",
        "close": 143.949997,
        "direction_boundary": 164.600006,
        "core_momentum": -0.125456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169623
      },
      {
        "date": "2023-11-03",
        "close": 144.100006,
        "direction_boundary": 164.5,
        "core_momentum": -0.124012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168956
      },
      {
        "date": "2023-11-10",
        "close": 146.050003,
        "direction_boundary": 162.199997,
        "core_momentum": -0.099568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168685
      },
      {
        "date": "2023-11-17",
        "close": 147.300003,
        "direction_boundary": 160.149994,
        "core_momentum": -0.080237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168132
      },
      {
        "date": "2023-11-24",
        "close": 147.050003,
        "direction_boundary": 164.699997,
        "core_momentum": -0.107165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168152
      },
      {
        "date": "2023-12-01",
        "close": 144.100006,
        "direction_boundary": 162.25,
        "core_momentum": -0.111864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170357
      },
      {
        "date": "2023-12-08",
        "close": 150.300003,
        "direction_boundary": 161.100006,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179106
      },
      {
        "date": "2023-12-15",
        "close": 160.899994,
        "direction_boundary": 160.199997,
        "core_momentum": 0.00437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200506
      },
      {
        "date": "2023-12-22",
        "close": 156.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205362
      },
      {
        "date": "2023-12-29",
        "close": 153.850006,
        "direction_boundary": 158.899994,
        "core_momentum": -0.031781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206311
      },
      {
        "date": "2024-01-05",
        "close": 152.0,
        "direction_boundary": 156.100006,
        "core_momentum": -0.026265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197156
      },
      {
        "date": "2024-01-12",
        "close": 157.0,
        "direction_boundary": 157.699997,
        "core_momentum": -0.004439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198309
      },
      {
        "date": "2024-01-19",
        "close": 156.199997,
        "direction_boundary": 155.899994,
        "core_momentum": 0.001924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190166
      },
      {
        "date": "2024-01-26",
        "close": 157.25,
        "direction_boundary": 155.100006,
        "core_momentum": 0.013862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179483
      },
      {
        "date": "2024-02-02",
        "close": 154.149994,
        "direction_boundary": 157.149994,
        "core_momentum": -0.01909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182188
      },
      {
        "date": "2024-02-09",
        "close": 162.350006,
        "direction_boundary": 155.75,
        "core_momentum": 0.042376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194779
      },
      {
        "date": "2024-02-16",
        "close": 159.100006,
        "direction_boundary": 153.850006,
        "core_momentum": 0.034124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196485
      },
      {
        "date": "2024-02-23",
        "close": 158.649994,
        "direction_boundary": 155.25,
        "core_momentum": 0.0219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19542
      },
      {
        "date": "2024-03-01",
        "close": 154.149994,
        "direction_boundary": 153.149994,
        "core_momentum": 0.00653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200375
      },
      {
        "date": "2024-03-08",
        "close": 157.5,
        "direction_boundary": 153.25,
        "core_momentum": 0.027732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202041
      },
      {
        "date": "2024-03-15",
        "close": 152.199997,
        "direction_boundary": 149.100006,
        "core_momentum": 0.020791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204682
      },
      {
        "date": "2024-03-22",
        "close": 150.699997,
        "direction_boundary": 148.0,
        "core_momentum": 0.018243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2009
      },
      {
        "date": "2024-03-29",
        "close": 150.800003,
        "direction_boundary": 146.850006,
        "core_momentum": 0.026898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200851
      },
      {
        "date": "2024-04-05",
        "close": 152.699997,
        "direction_boundary": 149.0,
        "core_momentum": 0.024832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199845
      },
      {
        "date": "2024-04-12",
        "close": 150.25,
        "direction_boundary": 147.75,
        "core_momentum": 0.01692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199326
      },
      {
        "date": "2024-04-19",
        "close": 147.850006,
        "direction_boundary": 147.649994,
        "core_momentum": 0.001355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194227
      },
      {
        "date": "2024-04-26",
        "close": 150.550003,
        "direction_boundary": 149.649994,
        "core_momentum": 0.006014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181597
      },
      {
        "date": "2024-05-03",
        "close": 148.050003,
        "direction_boundary": 151.050003,
        "core_momentum": -0.019861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183397
      },
      {
        "date": "2024-05-10",
        "close": 150.0,
        "direction_boundary": 148.449997,
        "core_momentum": 0.010441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183349
      },
      {
        "date": "2024-05-17",
        "close": 149.800003,
        "direction_boundary": 146.5,
        "core_momentum": 0.022526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183052
      },
      {
        "date": "2024-05-24",
        "close": 147.600006,
        "direction_boundary": 146.449997,
        "core_momentum": 0.007853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184285
      },
      {
        "date": "2024-05-31",
        "close": 147.300003,
        "direction_boundary": 145.600006,
        "core_momentum": 0.011676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181967
      },
      {
        "date": "2024-06-07",
        "close": 149.850006,
        "direction_boundary": 143.699997,
        "core_momentum": 0.042798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173748
      },
      {
        "date": "2024-06-14",
        "close": 149.809998,
        "direction_boundary": 146.25,
        "core_momentum": 0.024342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143206
      },
      {
        "date": "2024-06-21",
        "close": 156.539993,
        "direction_boundary": 144.75,
        "core_momentum": 0.081451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151157
      },
      {
        "date": "2024-06-28",
        "close": 199.649994,
        "direction_boundary": 143.850006,
        "core_momentum": 0.387904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36822
      },
      {
        "date": "2024-07-05",
        "close": 175.020004,
        "direction_boundary": 150.699997,
        "core_momentum": 0.16138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416724
      },
      {
        "date": "2024-07-12",
        "close": 176.080002,
        "direction_boundary": 146.899994,
        "core_momentum": 0.198639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414915
      },
      {
        "date": "2024-07-19",
        "close": 179.720001,
        "direction_boundary": 153.199997,
        "core_momentum": 0.173107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415257
      },
      {
        "date": "2024-07-26",
        "close": 193.619995,
        "direction_boundary": 146.75,
        "core_momentum": 0.319387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426183
      },
      {
        "date": "2024-08-02",
        "close": 234.070007,
        "direction_boundary": 146.850006,
        "core_momentum": 0.593939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492684
      },
      {
        "date": "2024-08-09",
        "close": 244.529999,
        "direction_boundary": 148.199997,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491634
      },
      {
        "date": "2024-08-16",
        "close": 246.830002,
        "direction_boundary": 146.5,
        "core_momentum": 0.684846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489009
      },
      {
        "date": "2024-08-23",
        "close": 264.130005,
        "direction_boundary": 144.699997,
        "core_momentum": 0.825363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493092
      },
      {
        "date": "2024-08-30",
        "close": 337.070007,
        "direction_boundary": 145.75,
        "core_momentum": 1.312659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577332
      },
      {
        "date": "2024-09-06",
        "close": 318.649994,
        "direction_boundary": 145.449997,
        "core_momentum": 1.190787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589569
      },
      {
        "date": "2024-09-13",
        "close": 279.75,
        "direction_boundary": 149.800003,
        "core_momentum": 0.86749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623575
      },
      {
        "date": "2024-09-20",
        "close": 301.25,
        "direction_boundary": 145.550003,
        "core_momentum": 1.069735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625469
      },
      {
        "date": "2024-09-27",
        "close": 309.299988,
        "direction_boundary": 146.199997,
        "core_momentum": 1.115595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624349
      },
      {
        "date": "2024-10-04",
        "close": 290.0,
        "direction_boundary": 149.050003,
        "core_momentum": 0.945656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637063
      },
      {
        "date": "2024-10-11",
        "close": 293.100006,
        "direction_boundary": 146.25,
        "core_momentum": 1.004103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634706
      },
      {
        "date": "2024-10-18",
        "close": 287.700012,
        "direction_boundary": 151.550003,
        "core_momentum": 0.898383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635043
      },
      {
        "date": "2024-10-25",
        "close": 253.800003,
        "direction_boundary": 143.949997,
        "core_momentum": 0.763112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668709
      },
      {
        "date": "2024-11-01",
        "close": 281.25,
        "direction_boundary": 144.100006,
        "core_momentum": 0.95177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676025
      },
      {
        "date": "2024-11-08",
        "close": 287.5,
        "direction_boundary": 146.050003,
        "core_momentum": 0.968504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675833
      },
      {
        "date": "2024-11-15",
        "close": 273.450012,
        "direction_boundary": 147.300003,
        "core_momentum": 0.856416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682983
      },
      {
        "date": "2024-11-22",
        "close": 271.850006,
        "direction_boundary": 147.050003,
        "core_momentum": 0.848691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682103
      },
      {
        "date": "2024-11-29",
        "close": 300.850006,
        "direction_boundary": 144.100006,
        "core_momentum": 1.087786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689396
      },
      {
        "date": "2024-12-06",
        "close": 299.600006,
        "direction_boundary": 150.300003,
        "core_momentum": 0.993347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690667
      },
      {
        "date": "2024-12-13",
        "close": 307.700012,
        "direction_boundary": 160.899994,
        "core_momentum": 0.912368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689576
      },
      {
        "date": "2024-12-20",
        "close": 291.149994,
        "direction_boundary": 156.0,
        "core_momentum": 0.866346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698568
      },
      {
        "date": "2024-12-27",
        "close": 280.25,
        "direction_boundary": 153.850006,
        "core_momentum": 0.821579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627166
      },
      {
        "date": "2025-01-03",
        "close": 277.700012,
        "direction_boundary": 152.0,
        "core_momentum": 0.826974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592694
      },
      {
        "date": "2025-01-10",
        "close": 238.5,
        "direction_boundary": 157.0,
        "core_momentum": 0.519108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637837
      },
      {
        "date": "2025-01-17",
        "close": 234.75,
        "direction_boundary": 156.199997,
        "core_momentum": 0.502881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638823
      },
      {
        "date": "2025-01-24",
        "close": 235.600006,
        "direction_boundary": 157.25,
        "core_momentum": 0.498251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632098
      },
      {
        "date": "2025-01-31",
        "close": 190.850006,
        "direction_boundary": 154.149994,
        "core_momentum": 0.23808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645027
      },
      {
        "date": "2025-02-07",
        "close": 219.600006,
        "direction_boundary": 162.350006,
        "core_momentum": 0.352633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673745
      },
      {
        "date": "2025-02-14",
        "close": 196.740005,
        "direction_boundary": 159.100006,
        "core_momentum": 0.236581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689098
      },
      {
        "date": "2025-02-21",
        "close": 211.029999,
        "direction_boundary": 158.649994,
        "core_momentum": 0.330161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689633
      },
      {
        "date": "2025-02-28",
        "close": 219.190002,
        "direction_boundary": 154.149994,
        "core_momentum": 0.421927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590912
      },
      {
        "date": "2025-03-07",
        "close": 199.460007,
        "direction_boundary": 157.5,
        "core_momentum": 0.266413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598346
      },
      {
        "date": "2025-03-14",
        "close": 191.380005,
        "direction_boundary": 152.199997,
        "core_momentum": 0.257424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577349
      },
      {
        "date": "2025-03-21",
        "close": 201.660004,
        "direction_boundary": 150.699997,
        "core_momentum": 0.338155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571435
      },
      {
        "date": "2025-03-28",
        "close": 188.710007,
        "direction_boundary": 150.800003,
        "core_momentum": 0.251393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572336
      },
      {
        "date": "2025-04-04",
        "close": 196.039993,
        "direction_boundary": 152.699997,
        "core_momentum": 0.283824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573721
      },
      {
        "date": "2025-04-11",
        "close": 194.380005,
        "direction_boundary": 150.25,
        "core_momentum": 0.293711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57262
      },
      {
        "date": "2025-04-18",
        "close": 199.220001,
        "direction_boundary": 147.850006,
        "core_momentum": 0.347447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575324
      },
      {
        "date": "2025-04-25",
        "close": 198.110001,
        "direction_boundary": 150.550003,
        "core_momentum": 0.315908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552533
      },
      {
        "date": "2025-05-02",
        "close": 189.740005,
        "direction_boundary": 148.050003,
        "core_momentum": 0.281594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52984
      },
      {
        "date": "2025-05-09",
        "close": 179.990005,
        "direction_boundary": 150.0,
        "core_momentum": 0.199933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529504
      },
      {
        "date": "2025-05-16",
        "close": 197.320007,
        "direction_boundary": 149.800003,
        "core_momentum": 0.317223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548576
      },
      {
        "date": "2025-05-23",
        "close": 187.979996,
        "direction_boundary": 147.600006,
        "core_momentum": 0.273577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550718
      },
      {
        "date": "2025-05-30",
        "close": 183.320007,
        "direction_boundary": 147.300003,
        "core_momentum": 0.244535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524971
      },
      {
        "date": "2025-06-06",
        "close": 185.809998,
        "direction_boundary": 149.850006,
        "core_momentum": 0.239973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526541
      },
      {
        "date": "2025-06-13",
        "close": 184.729996,
        "direction_boundary": 149.809998,
        "core_momentum": 0.233095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522896
      },
      {
        "date": "2025-06-20",
        "close": 181.270004,
        "direction_boundary": 156.539993,
        "core_momentum": 0.157979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520361
      },
      {
        "date": "2025-06-27",
        "close": 186.289993,
        "direction_boundary": 199.649994,
        "core_momentum": -0.066917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523258
      },
      {
        "date": "2025-07-04",
        "close": 185.600006,
        "direction_boundary": 175.020004,
        "core_momentum": 0.06045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523449
      },
      {
        "date": "2025-07-11",
        "close": 181.720001,
        "direction_boundary": 176.080002,
        "core_momentum": 0.032031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485161
      },
      {
        "date": "2025-07-18",
        "close": 184.690002,
        "direction_boundary": 179.720001,
        "core_momentum": 0.027654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486484
      },
      {
        "date": "2025-07-25",
        "close": 184.809998,
        "direction_boundary": 193.619995,
        "core_momentum": -0.045501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486345
      },
      {
        "date": "2025-08-01",
        "close": 180.210007,
        "direction_boundary": 234.070007,
        "core_momentum": -0.230102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391585
      },
      {
        "date": "2025-08-08",
        "close": 180.130005,
        "direction_boundary": 244.529999,
        "core_momentum": -0.263362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333457
      },
      {
        "date": "2025-08-15",
        "close": 174.470001,
        "direction_boundary": 246.830002,
        "core_momentum": -0.293157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30162
      },
      {
        "date": "2025-08-22",
        "close": 179.020004,
        "direction_boundary": 264.130005,
        "core_momentum": -0.322228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285475
      },
      {
        "date": "2025-08-29",
        "close": 178.25,
        "direction_boundary": 337.070007,
        "core_momentum": -0.471178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278295
      },
      {
        "date": "2025-09-05",
        "close": 178.389999,
        "direction_boundary": 318.649994,
        "core_momentum": -0.440169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248966
      },
      {
        "date": "2025-09-12",
        "close": 177.009995,
        "direction_boundary": 279.75,
        "core_momentum": -0.367256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243259
      },
      {
        "date": "2025-09-19",
        "close": 178.559998,
        "direction_boundary": 301.25,
        "core_momentum": -0.40727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230612
      },
      {
        "date": "2025-09-26",
        "close": 172.220001,
        "direction_boundary": 309.299988,
        "core_momentum": -0.443194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217901
      },
      {
        "date": "2025-10-03",
        "close": 178.720001,
        "direction_boundary": 290.0,
        "core_momentum": -0.383724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2175
      },
      {
        "date": "2025-10-10",
        "close": 174.880005,
        "direction_boundary": 293.100006,
        "core_momentum": -0.403344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218869
      },
      {
        "date": "2025-10-17",
        "close": 173.580002,
        "direction_boundary": 287.700012,
        "core_momentum": -0.396663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214953
      },
      {
        "date": "2025-10-24",
        "close": 174.289993,
        "direction_boundary": 253.800003,
        "core_momentum": -0.313278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215345
      },
      {
        "date": "2025-10-31",
        "close": 174.75,
        "direction_boundary": 281.25,
        "core_momentum": -0.378667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208331
      },
      {
        "date": "2025-11-07",
        "close": 172.179993,
        "direction_boundary": 287.5,
        "core_momentum": -0.401113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196582
      },
      {
        "date": "2025-11-14",
        "close": 170.100006,
        "direction_boundary": 273.450012,
        "core_momentum": -0.377948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143164
      },
      {
        "date": "2025-11-21",
        "close": 167.080002,
        "direction_boundary": 271.850006,
        "core_momentum": -0.385396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130619
      },
      {
        "date": "2025-11-28",
        "close": 165.759995,
        "direction_boundary": 300.850006,
        "core_momentum": -0.449028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12734
      },
      {
        "date": "2025-12-05",
        "close": 164.600006,
        "direction_boundary": 299.600006,
        "core_momentum": -0.450601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1249
      },
      {
        "date": "2025-12-12",
        "close": 166.729996,
        "direction_boundary": 307.700012,
        "core_momentum": -0.458141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127217
      },
      {
        "date": "2025-12-19",
        "close": 161.410004,
        "direction_boundary": 291.149994,
        "core_momentum": -0.445612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131701
      },
      {
        "date": "2025-12-26",
        "close": 160.320007,
        "direction_boundary": 280.25,
        "core_momentum": -0.427939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123477
      },
      {
        "date": "2026-01-02",
        "close": 162.25,
        "direction_boundary": 277.700012,
        "core_momentum": -0.415736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125891
      },
      {
        "date": "2026-01-09",
        "close": 160.0,
        "direction_boundary": 238.5,
        "core_momentum": -0.32914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124459
      },
      {
        "date": "2026-01-16",
        "close": 163.089996,
        "direction_boundary": 234.75,
        "core_momentum": -0.305261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12551
      },
      {
        "date": "2026-01-23",
        "close": 160.940002,
        "direction_boundary": 235.600006,
        "core_momentum": -0.316893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125789
      },
      {
        "date": "2026-01-30",
        "close": 160.789993,
        "direction_boundary": 190.850006,
        "core_momentum": -0.157506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122577
      },
      {
        "date": "2026-02-06",
        "close": 159.979996,
        "direction_boundary": 219.600006,
        "core_momentum": -0.271494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122447
      },
      {
        "date": "2026-02-13",
        "close": 159.259995,
        "direction_boundary": 196.740005,
        "core_momentum": -0.190505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115922
      },
      {
        "date": "2026-02-20",
        "close": 163.860001,
        "direction_boundary": 211.029999,
        "core_momentum": -0.223523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2026-02-27",
        "close": 160.110001,
        "direction_boundary": 219.190002,
        "core_momentum": -0.269538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12051
      },
      {
        "date": "2026-03-06",
        "close": 163.660004,
        "direction_boundary": 199.460007,
        "core_momentum": -0.179485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12569
      },
      {
        "date": "2026-03-13",
        "close": 161.940002,
        "direction_boundary": 191.380005,
        "core_momentum": -0.15383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125948
      },
      {
        "date": "2026-03-20",
        "close": 159.660004,
        "direction_boundary": 201.660004,
        "core_momentum": -0.208271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125536
      },
      {
        "date": "2026-03-27",
        "close": 155.660004,
        "direction_boundary": 188.710007,
        "core_momentum": -0.175136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120869
      },
      {
        "date": "2026-04-03",
        "close": 155.929993,
        "direction_boundary": 196.039993,
        "core_momentum": -0.204601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105949
      },
      {
        "date": "2026-04-10",
        "close": 162.220001,
        "direction_boundary": 194.380005,
        "core_momentum": -0.165449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120027
      },
      {
        "date": "2026-04-17",
        "close": 168.0,
        "direction_boundary": 199.220001,
        "core_momentum": -0.156711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130763
      },
      {
        "date": "2026-04-24",
        "close": 167.529999,
        "direction_boundary": 198.110001,
        "core_momentum": -0.154359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130549
      },
      {
        "date": "2026-05-01",
        "close": 166.669998,
        "direction_boundary": 189.740005,
        "core_momentum": -0.121587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130499
      },
      {
        "date": "2026-05-08",
        "close": 168.220001,
        "direction_boundary": 179.990005,
        "core_momentum": -0.065393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129974
      },
      {
        "date": "2026-05-15",
        "close": 164.550003,
        "direction_boundary": 197.320007,
        "core_momentum": -0.166075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132393
      },
      {
        "date": "2026-05-22",
        "close": 164.190002,
        "direction_boundary": 187.979996,
        "core_momentum": -0.126556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130218
      },
      {
        "date": "2026-05-29",
        "close": 162.240005,
        "direction_boundary": 183.320007,
        "core_momentum": -0.11499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130784
      },
      {
        "date": "2026-06-05",
        "close": 165.429993,
        "direction_boundary": 185.809998,
        "core_momentum": -0.109682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133408
      },
      {
        "date": "2026-06-12",
        "close": 163.419998,
        "direction_boundary": 184.729996,
        "core_momentum": -0.115358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13318
      },
      {
        "date": "2026-06-19",
        "close": 162.5,
        "direction_boundary": 181.270004,
        "core_momentum": -0.103547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125399
      },
      {
        "date": "2026-06-26",
        "close": 161.470001,
        "direction_boundary": 186.289993,
        "core_momentum": -0.133233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125354
      },
      {
        "date": "2026-07-03",
        "close": 158.100006,
        "direction_boundary": 185.600006,
        "core_momentum": -0.148168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12755
      },
      {
        "date": "2026-07-10",
        "close": 158.220001,
        "direction_boundary": 181.720001,
        "core_momentum": -0.12932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126183
      },
      {
        "date": "2026-07-17",
        "close": 157.630005,
        "direction_boundary": 184.690002,
        "core_momentum": -0.146516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12304
      },
      {
        "date": "2026-07-24",
        "close": 155.039993,
        "direction_boundary": 184.809998,
        "core_momentum": -0.161084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123764
      },
      {
        "date": "2026-07-31",
        "close": 157.380005,
        "direction_boundary": 180.210007,
        "core_momentum": -0.126686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125843
      },
      {
        "date": "2026-08-07",
        "close": 163.320007,
        "direction_boundary": 180.130005,
        "core_momentum": -0.093321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.5,
        "volume": 44135
      },
      {
        "date": "2023-08-25",
        "close": 144.699997,
        "volume": 73466
      },
      {
        "date": "2023-09-01",
        "close": 145.75,
        "volume": 29983
      },
      {
        "date": "2023-09-08",
        "close": 145.449997,
        "volume": 36947
      },
      {
        "date": "2023-09-15",
        "close": 149.800003,
        "volume": 29201
      },
      {
        "date": "2023-09-22",
        "close": 145.550003,
        "volume": 14533
      },
      {
        "date": "2023-09-29",
        "close": 146.199997,
        "volume": 23998
      },
      {
        "date": "2023-10-06",
        "close": 149.050003,
        "volume": 69152
      },
      {
        "date": "2023-10-13",
        "close": 146.25,
        "volume": 20480
      },
      {
        "date": "2023-10-20",
        "close": 151.550003,
        "volume": 36257
      },
      {
        "date": "2023-10-27",
        "close": 143.949997,
        "volume": 23515
      },
      {
        "date": "2023-11-03",
        "close": 144.100006,
        "volume": 20161
      },
      {
        "date": "2023-11-10",
        "close": 146.050003,
        "volume": 34635
      },
      {
        "date": "2023-11-17",
        "close": 147.300003,
        "volume": 12704
      },
      {
        "date": "2023-11-24",
        "close": 147.050003,
        "volume": 33083
      },
      {
        "date": "2023-12-01",
        "close": 144.100006,
        "volume": 32046
      },
      {
        "date": "2023-12-08",
        "close": 150.300003,
        "volume": 118790
      },
      {
        "date": "2023-12-15",
        "close": 160.899994,
        "volume": 137318
      },
      {
        "date": "2023-12-22",
        "close": 156.0,
        "volume": 183483
      },
      {
        "date": "2023-12-29",
        "close": 153.850006,
        "volume": 47359
      },
      {
        "date": "2024-01-05",
        "close": 152.0,
        "volume": 35965
      },
      {
        "date": "2024-01-12",
        "close": 157.0,
        "volume": 37895
      },
      {
        "date": "2024-01-19",
        "close": 156.199997,
        "volume": 607838
      },
      {
        "date": "2024-01-26",
        "close": 157.25,
        "volume": 104619
      },
      {
        "date": "2024-02-02",
        "close": 154.149994,
        "volume": 56548
      },
      {
        "date": "2024-02-09",
        "close": 162.350006,
        "volume": 184881
      },
      {
        "date": "2024-02-16",
        "close": 159.100006,
        "volume": 72351
      },
      {
        "date": "2024-02-23",
        "close": 158.649994,
        "volume": 53515
      },
      {
        "date": "2024-03-01",
        "close": 154.149994,
        "volume": 41917
      },
      {
        "date": "2024-03-08",
        "close": 157.5,
        "volume": 77560
      },
      {
        "date": "2024-03-15",
        "close": 152.199997,
        "volume": 48946
      },
      {
        "date": "2024-03-22",
        "close": 150.699997,
        "volume": 26787
      },
      {
        "date": "2024-03-29",
        "close": 150.800003,
        "volume": 24599
      },
      {
        "date": "2024-04-05",
        "close": 152.699997,
        "volume": 31048
      },
      {
        "date": "2024-04-12",
        "close": 150.25,
        "volume": 20503
      },
      {
        "date": "2024-04-19",
        "close": 147.850006,
        "volume": 31394
      },
      {
        "date": "2024-04-26",
        "close": 150.550003,
        "volume": 23769
      },
      {
        "date": "2024-05-03",
        "close": 148.050003,
        "volume": 44558
      },
      {
        "date": "2024-05-10",
        "close": 150.0,
        "volume": 66832
      },
      {
        "date": "2024-05-17",
        "close": 149.800003,
        "volume": 30023
      },
      {
        "date": "2024-05-24",
        "close": 147.600006,
        "volume": 97994
      },
      {
        "date": "2024-05-31",
        "close": 147.300003,
        "volume": 115665
      },
      {
        "date": "2024-06-07",
        "close": 149.850006,
        "volume": 45732
      },
      {
        "date": "2024-06-14",
        "close": 149.809998,
        "volume": 26196
      },
      {
        "date": "2024-06-21",
        "close": 156.539993,
        "volume": 345679
      },
      {
        "date": "2024-06-28",
        "close": 199.649994,
        "volume": 947241
      },
      {
        "date": "2024-07-05",
        "close": 175.020004,
        "volume": 706767
      },
      {
        "date": "2024-07-12",
        "close": 176.080002,
        "volume": 327604
      },
      {
        "date": "2024-07-19",
        "close": 179.720001,
        "volume": 246199
      },
      {
        "date": "2024-07-26",
        "close": 193.619995,
        "volume": 110719
      },
      {
        "date": "2024-08-02",
        "close": 234.070007,
        "volume": 651694
      },
      {
        "date": "2024-08-09",
        "close": 244.529999,
        "volume": 193059
      },
      {
        "date": "2024-08-16",
        "close": 246.830002,
        "volume": 252331
      },
      {
        "date": "2024-08-23",
        "close": 264.130005,
        "volume": 153158
      },
      {
        "date": "2024-08-30",
        "close": 337.070007,
        "volume": 180141
      },
      {
        "date": "2024-09-06",
        "close": 318.649994,
        "volume": 99540
      },
      {
        "date": "2024-09-13",
        "close": 279.75,
        "volume": 103743
      },
      {
        "date": "2024-09-20",
        "close": 301.25,
        "volume": 49059
      },
      {
        "date": "2024-09-27",
        "close": 309.299988,
        "volume": 54511
      },
      {
        "date": "2024-10-04",
        "close": 290.0,
        "volume": 29018
      },
      {
        "date": "2024-10-11",
        "close": 293.100006,
        "volume": 26400
      },
      {
        "date": "2024-10-18",
        "close": 287.700012,
        "volume": 15151
      },
      {
        "date": "2024-10-25",
        "close": 253.800003,
        "volume": 14682
      },
      {
        "date": "2024-11-01",
        "close": 281.25,
        "volume": 15089
      },
      {
        "date": "2024-11-08",
        "close": 287.5,
        "volume": 25766
      },
      {
        "date": "2024-11-15",
        "close": 273.450012,
        "volume": 24241
      },
      {
        "date": "2024-11-22",
        "close": 271.850006,
        "volume": 28417
      },
      {
        "date": "2024-11-29",
        "close": 300.850006,
        "volume": 34965
      },
      {
        "date": "2024-12-06",
        "close": 299.600006,
        "volume": 155132
      },
      {
        "date": "2024-12-13",
        "close": 307.700012,
        "volume": 83727
      },
      {
        "date": "2024-12-20",
        "close": 291.149994,
        "volume": 47296
      },
      {
        "date": "2024-12-27",
        "close": 280.25,
        "volume": 12343
      },
      {
        "date": "2025-01-03",
        "close": 277.700012,
        "volume": 37428
      },
      {
        "date": "2025-01-10",
        "close": 238.5,
        "volume": 43234
      },
      {
        "date": "2025-01-17",
        "close": 234.75,
        "volume": 39537
      },
      {
        "date": "2025-01-24",
        "close": 235.600006,
        "volume": 26985
      },
      {
        "date": "2025-01-31",
        "close": 190.850006,
        "volume": 99365
      },
      {
        "date": "2025-02-07",
        "close": 219.600006,
        "volume": 119728
      },
      {
        "date": "2025-02-14",
        "close": 196.740005,
        "volume": 134971
      },
      {
        "date": "2025-02-21",
        "close": 211.029999,
        "volume": 51311
      },
      {
        "date": "2025-02-28",
        "close": 219.190002,
        "volume": 61047
      },
      {
        "date": "2025-03-07",
        "close": 199.460007,
        "volume": 64567
      },
      {
        "date": "2025-03-14",
        "close": 191.380005,
        "volume": 21265
      },
      {
        "date": "2025-03-21",
        "close": 201.660004,
        "volume": 26751
      },
      {
        "date": "2025-03-28",
        "close": 188.710007,
        "volume": 148832
      },
      {
        "date": "2025-04-04",
        "close": 196.039993,
        "volume": 33182
      },
      {
        "date": "2025-04-11",
        "close": 194.380005,
        "volume": 25597
      },
      {
        "date": "2025-04-18",
        "close": 199.220001,
        "volume": 25747
      },
      {
        "date": "2025-04-25",
        "close": 198.110001,
        "volume": 48677
      },
      {
        "date": "2025-05-02",
        "close": 189.740005,
        "volume": 24134
      },
      {
        "date": "2025-05-09",
        "close": 179.990005,
        "volume": 63835
      },
      {
        "date": "2025-05-16",
        "close": 197.320007,
        "volume": 43894
      },
      {
        "date": "2025-05-23",
        "close": 187.979996,
        "volume": 58805
      },
      {
        "date": "2025-05-30",
        "close": 183.320007,
        "volume": 112207
      },
      {
        "date": "2025-06-06",
        "close": 185.809998,
        "volume": 127620
      },
      {
        "date": "2025-06-13",
        "close": 184.729996,
        "volume": 137245
      },
      {
        "date": "2025-06-20",
        "close": 181.270004,
        "volume": 34400
      },
      {
        "date": "2025-06-27",
        "close": 186.289993,
        "volume": 31577
      },
      {
        "date": "2025-07-04",
        "close": 185.600006,
        "volume": 103038
      },
      {
        "date": "2025-07-11",
        "close": 181.720001,
        "volume": 43564
      },
      {
        "date": "2025-07-18",
        "close": 184.690002,
        "volume": 21197
      },
      {
        "date": "2025-07-25",
        "close": 184.809998,
        "volume": 21237
      },
      {
        "date": "2025-08-01",
        "close": 180.210007,
        "volume": 18317
      },
      {
        "date": "2025-08-08",
        "close": 180.130005,
        "volume": 13870
      },
      {
        "date": "2025-08-15",
        "close": 174.470001,
        "volume": 40419
      },
      {
        "date": "2025-08-22",
        "close": 179.020004,
        "volume": 20618
      },
      {
        "date": "2025-08-29",
        "close": 178.25,
        "volume": 9956
      },
      {
        "date": "2025-09-05",
        "close": 178.389999,
        "volume": 25273
      },
      {
        "date": "2025-09-12",
        "close": 177.009995,
        "volume": 60280
      },
      {
        "date": "2025-09-19",
        "close": 178.559998,
        "volume": 33945
      },
      {
        "date": "2025-09-26",
        "close": 172.220001,
        "volume": 48977
      },
      {
        "date": "2025-10-03",
        "close": 178.720001,
        "volume": 20229
      },
      {
        "date": "2025-10-10",
        "close": 174.880005,
        "volume": 38235
      },
      {
        "date": "2025-10-17",
        "close": 173.580002,
        "volume": 16108
      },
      {
        "date": "2025-10-24",
        "close": 174.289993,
        "volume": 9228
      },
      {
        "date": "2025-10-31",
        "close": 174.75,
        "volume": 8892
      },
      {
        "date": "2025-11-07",
        "close": 172.179993,
        "volume": 28022
      },
      {
        "date": "2025-11-14",
        "close": 170.100006,
        "volume": 24618
      },
      {
        "date": "2025-11-21",
        "close": 167.080002,
        "volume": 22737
      },
      {
        "date": "2025-11-28",
        "close": 165.759995,
        "volume": 16111
      },
      {
        "date": "2025-12-05",
        "close": 164.600006,
        "volume": 4518
      },
      {
        "date": "2025-12-12",
        "close": 166.729996,
        "volume": 13865
      },
      {
        "date": "2025-12-19",
        "close": 161.410004,
        "volume": 20557
      },
      {
        "date": "2025-12-26",
        "close": 160.320007,
        "volume": 8953
      },
      {
        "date": "2026-01-02",
        "close": 162.25,
        "volume": 14797
      },
      {
        "date": "2026-01-09",
        "close": 160.0,
        "volume": 11206
      },
      {
        "date": "2026-01-16",
        "close": 163.089996,
        "volume": 7595
      },
      {
        "date": "2026-01-23",
        "close": 160.940002,
        "volume": 14205
      },
      {
        "date": "2026-01-30",
        "close": 160.789993,
        "volume": 8544
      },
      {
        "date": "2026-02-06",
        "close": 159.979996,
        "volume": 97642
      },
      {
        "date": "2026-02-13",
        "close": 159.259995,
        "volume": 6766
      },
      {
        "date": "2026-02-20",
        "close": 163.860001,
        "volume": 9907
      },
      {
        "date": "2026-02-27",
        "close": 160.110001,
        "volume": 8934
      },
      {
        "date": "2026-03-06",
        "close": 163.660004,
        "volume": 14782
      },
      {
        "date": "2026-03-13",
        "close": 161.940002,
        "volume": 15519
      },
      {
        "date": "2026-03-20",
        "close": 159.660004,
        "volume": 69442
      },
      {
        "date": "2026-03-27",
        "close": 155.660004,
        "volume": 38534
      },
      {
        "date": "2026-04-03",
        "close": 155.929993,
        "volume": 17506
      },
      {
        "date": "2026-04-10",
        "close": 162.220001,
        "volume": 11291
      },
      {
        "date": "2026-04-17",
        "close": 168.0,
        "volume": 14528
      },
      {
        "date": "2026-04-24",
        "close": 167.529999,
        "volume": 18790
      },
      {
        "date": "2026-05-01",
        "close": 166.669998,
        "volume": 10394
      },
      {
        "date": "2026-05-08",
        "close": 168.220001,
        "volume": 7426
      },
      {
        "date": "2026-05-15",
        "close": 164.550003,
        "volume": 21869
      },
      {
        "date": "2026-05-22",
        "close": 164.190002,
        "volume": 7560
      },
      {
        "date": "2026-05-29",
        "close": 162.240005,
        "volume": 5405
      },
      {
        "date": "2026-06-05",
        "close": 165.429993,
        "volume": 3028
      },
      {
        "date": "2026-06-12",
        "close": 163.419998,
        "volume": 2644
      },
      {
        "date": "2026-06-19",
        "close": 162.5,
        "volume": 3087
      },
      {
        "date": "2026-06-26",
        "close": 161.470001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 158.100006,
        "volume": 2139
      },
      {
        "date": "2026-07-10",
        "close": 158.220001,
        "volume": 15661
      },
      {
        "date": "2026-07-17",
        "close": 157.630005,
        "volume": 16108
      },
      {
        "date": "2026-07-24",
        "close": 155.039993,
        "volume": 20694
      },
      {
        "date": "2026-07-31",
        "close": 157.380005,
        "volume": 86944
      },
      {
        "date": "2026-08-07",
        "close": 163.320007,
        "volume": 18609
      }
    ],
    "sharemaestro_context": {
      "trend": 161.700334,
      "fair_value": 185.555963,
      "market_activity": -1.839884,
      "market_dynamics": -0.426092,
      "relative_strength": -0.787394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.00966,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.024658,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.098336,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.077128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.093321,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.111565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.074857
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.008048
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.00641
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.006722
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.072682
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.208467
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.004903
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.116282
      }
    ]
  }
}