{
  "ticker": {
    "uuid": "104180f3-afdc-40aa-ac80-31f92cce4ffb",
    "symbol": "SUDARCOLOR",
    "name": "Sudarshan Colorants India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 421.049988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 590.549988,
    "boundary_margin": -0.287021,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.416304,
    "volatility_stability": 0.9599,
    "risk_context": 0.2402,
    "current_regime": {
      "move": -0.221863,
      "interruption": 0.497599,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.184,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 417.950012,
        "direction_boundary": 424.0,
        "core_momentum": -0.014269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55347
      },
      {
        "date": "2023-08-25",
        "close": 428.649994,
        "direction_boundary": 429.299988,
        "core_momentum": -0.001514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552378
      },
      {
        "date": "2023-09-01",
        "close": 461.350006,
        "direction_boundary": 429.299988,
        "core_momentum": 0.074656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558852
      },
      {
        "date": "2023-09-08",
        "close": 509.75,
        "direction_boundary": 450.600006,
        "core_momentum": 0.131269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57077
      },
      {
        "date": "2023-09-15",
        "close": 491.899994,
        "direction_boundary": 440.799988,
        "core_momentum": 0.115926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564301
      },
      {
        "date": "2023-09-22",
        "close": 487.200012,
        "direction_boundary": 425.75,
        "core_momentum": 0.144334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554463
      },
      {
        "date": "2023-09-29",
        "close": 461.649994,
        "direction_boundary": 415.549988,
        "core_momentum": 0.110937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555288
      },
      {
        "date": "2023-10-06",
        "close": 444.75,
        "direction_boundary": 426.25,
        "core_momentum": 0.043402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547179
      },
      {
        "date": "2023-10-13",
        "close": 446.899994,
        "direction_boundary": 410.149994,
        "core_momentum": 0.089601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541572
      },
      {
        "date": "2023-10-20",
        "close": 446.399994,
        "direction_boundary": 410.399994,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538183
      },
      {
        "date": "2023-10-27",
        "close": 438.600006,
        "direction_boundary": 415.149994,
        "core_momentum": 0.056486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535419
      },
      {
        "date": "2023-11-03",
        "close": 450.5,
        "direction_boundary": 413.350006,
        "core_momentum": 0.089875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535593
      },
      {
        "date": "2023-11-10",
        "close": 482.450012,
        "direction_boundary": 413.399994,
        "core_momentum": 0.16703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540158
      },
      {
        "date": "2023-11-17",
        "close": 512.650024,
        "direction_boundary": 400.899994,
        "core_momentum": 0.278748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542457
      },
      {
        "date": "2023-11-24",
        "close": 525.849976,
        "direction_boundary": 401.299988,
        "core_momentum": 0.310366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538717
      },
      {
        "date": "2023-12-01",
        "close": 546.900024,
        "direction_boundary": 393.25,
        "core_momentum": 0.390718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539187
      },
      {
        "date": "2023-12-08",
        "close": 629.150024,
        "direction_boundary": 391.700012,
        "core_momentum": 0.606204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500801
      },
      {
        "date": "2023-12-15",
        "close": 603.650024,
        "direction_boundary": 386.100006,
        "core_momentum": 0.563455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505127
      },
      {
        "date": "2023-12-22",
        "close": 594.299988,
        "direction_boundary": 358.75,
        "core_momentum": 0.656585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498973
      },
      {
        "date": "2023-12-29",
        "close": 589.400024,
        "direction_boundary": 361.700012,
        "core_momentum": 0.629527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499417
      },
      {
        "date": "2024-01-05",
        "close": 618.200012,
        "direction_boundary": 358.100006,
        "core_momentum": 0.726333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497131
      },
      {
        "date": "2024-01-12",
        "close": 596.099976,
        "direction_boundary": 354.850006,
        "core_momentum": 0.679865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477103
      },
      {
        "date": "2024-01-19",
        "close": 590.549988,
        "direction_boundary": 343.5,
        "core_momentum": 0.719214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479309
      },
      {
        "date": "2024-01-26",
        "close": 540.599976,
        "direction_boundary": 332.049988,
        "core_momentum": 0.628068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396688
      },
      {
        "date": "2024-02-02",
        "close": 540.950012,
        "direction_boundary": 331.950012,
        "core_momentum": 0.629613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375086
      },
      {
        "date": "2024-02-09",
        "close": 562.049988,
        "direction_boundary": 321.950012,
        "core_momentum": 0.745768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374036
      },
      {
        "date": "2024-02-16",
        "close": 539.450012,
        "direction_boundary": 318.149994,
        "core_momentum": 0.695584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366246
      },
      {
        "date": "2024-02-23",
        "close": 520.200012,
        "direction_boundary": 312.799988,
        "core_momentum": 0.663044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370979
      },
      {
        "date": "2024-03-01",
        "close": 521.650024,
        "direction_boundary": 315.549988,
        "core_momentum": 0.653145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358544
      },
      {
        "date": "2024-03-08",
        "close": 500.549988,
        "direction_boundary": 316.25,
        "core_momentum": 0.582767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336442
      },
      {
        "date": "2024-03-15",
        "close": 433.399994,
        "direction_boundary": 297.049988,
        "core_momentum": 0.459014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388514
      },
      {
        "date": "2024-03-22",
        "close": 444.950012,
        "direction_boundary": 279.850006,
        "core_momentum": 0.589959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390822
      },
      {
        "date": "2024-03-29",
        "close": 436.399994,
        "direction_boundary": 266.0,
        "core_momentum": 0.640601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384813
      },
      {
        "date": "2024-04-05",
        "close": 484.75,
        "direction_boundary": 295.600006,
        "core_momentum": 0.639885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408722
      },
      {
        "date": "2024-04-12",
        "close": 478.600006,
        "direction_boundary": 317.200012,
        "core_momentum": 0.508827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409319
      },
      {
        "date": "2024-04-19",
        "close": 465.350006,
        "direction_boundary": 335.75,
        "core_momentum": 0.386002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411515
      },
      {
        "date": "2024-04-26",
        "close": 417.0,
        "direction_boundary": 323.600006,
        "core_momentum": 0.288628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43901
      },
      {
        "date": "2024-05-03",
        "close": 400.100006,
        "direction_boundary": 324.0,
        "core_momentum": 0.234877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440265
      },
      {
        "date": "2024-05-10",
        "close": 381.549988,
        "direction_boundary": 321.350006,
        "core_momentum": 0.187335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431043
      },
      {
        "date": "2024-05-17",
        "close": 392.25,
        "direction_boundary": 318.5,
        "core_momentum": 0.231554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422703
      },
      {
        "date": "2024-05-24",
        "close": 391.350006,
        "direction_boundary": 310.299988,
        "core_momentum": 0.261199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419756
      },
      {
        "date": "2024-05-31",
        "close": 394.5,
        "direction_boundary": 313.899994,
        "core_momentum": 0.25677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414425
      },
      {
        "date": "2024-06-07",
        "close": 383.549988,
        "direction_boundary": 385.5,
        "core_momentum": -0.005058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351343
      },
      {
        "date": "2024-06-14",
        "close": 398.950012,
        "direction_boundary": 378.25,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358836
      },
      {
        "date": "2024-06-21",
        "close": 512.849976,
        "direction_boundary": 361.0,
        "core_momentum": 0.420637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515702
      },
      {
        "date": "2024-06-28",
        "close": 464.950012,
        "direction_boundary": 359.600006,
        "core_momentum": 0.292964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531399
      },
      {
        "date": "2024-07-05",
        "close": 477.700012,
        "direction_boundary": 351.399994,
        "core_momentum": 0.35942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527741
      },
      {
        "date": "2024-07-12",
        "close": 450.299988,
        "direction_boundary": 320.399994,
        "core_momentum": 0.405431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530942
      },
      {
        "date": "2024-07-19",
        "close": 492.25,
        "direction_boundary": 328.700012,
        "core_momentum": 0.497566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548721
      },
      {
        "date": "2024-07-26",
        "close": 500.25,
        "direction_boundary": 415.149994,
        "core_momentum": 0.204986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536732
      },
      {
        "date": "2024-08-02",
        "close": 483.0,
        "direction_boundary": 458.75,
        "core_momentum": 0.052861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538534
      },
      {
        "date": "2024-08-09",
        "close": 497.950012,
        "direction_boundary": 445.700012,
        "core_momentum": 0.117231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537409
      },
      {
        "date": "2024-08-16",
        "close": 442.450012,
        "direction_boundary": 417.950012,
        "core_momentum": 0.058619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558099
      },
      {
        "date": "2024-08-23",
        "close": 540.299988,
        "direction_boundary": 428.649994,
        "core_momentum": 0.260469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625766
      },
      {
        "date": "2024-08-30",
        "close": 588.049988,
        "direction_boundary": 461.350006,
        "core_momentum": 0.274629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636332
      },
      {
        "date": "2024-09-06",
        "close": 562.200012,
        "direction_boundary": 509.75,
        "core_momentum": 0.102894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636881
      },
      {
        "date": "2024-09-13",
        "close": 551.950012,
        "direction_boundary": 491.899994,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601112
      },
      {
        "date": "2024-09-20",
        "close": 530.049988,
        "direction_boundary": 487.200012,
        "core_momentum": 0.087952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60446
      },
      {
        "date": "2024-09-27",
        "close": 564.900024,
        "direction_boundary": 461.649994,
        "core_momentum": 0.223654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608244
      },
      {
        "date": "2024-10-04",
        "close": 599.349976,
        "direction_boundary": 444.75,
        "core_momentum": 0.347611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597116
      },
      {
        "date": "2024-10-11",
        "close": 676.75,
        "direction_boundary": 446.899994,
        "core_momentum": 0.514321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616407
      },
      {
        "date": "2024-10-18",
        "close": 541.099976,
        "direction_boundary": 446.399994,
        "core_momentum": 0.212142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697097
      },
      {
        "date": "2024-10-25",
        "close": 540.75,
        "direction_boundary": 438.600006,
        "core_momentum": 0.2329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677075
      },
      {
        "date": "2024-11-01",
        "close": 543.5,
        "direction_boundary": 450.5,
        "core_momentum": 0.206437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673079
      },
      {
        "date": "2024-11-08",
        "close": 544.0,
        "direction_boundary": 482.450012,
        "core_momentum": 0.127578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667884
      },
      {
        "date": "2024-11-15",
        "close": 541.200012,
        "direction_boundary": 512.650024,
        "core_momentum": 0.055691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668058
      },
      {
        "date": "2024-11-22",
        "close": 543.849976,
        "direction_boundary": 525.849976,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667816
      },
      {
        "date": "2024-11-29",
        "close": 545.200012,
        "direction_boundary": 546.900024,
        "core_momentum": -0.003108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667937
      },
      {
        "date": "2024-12-06",
        "close": 547.400024,
        "direction_boundary": 629.150024,
        "core_momentum": -0.129937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665512
      },
      {
        "date": "2024-12-13",
        "close": 547.400024,
        "direction_boundary": 603.650024,
        "core_momentum": -0.093183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664712
      },
      {
        "date": "2024-12-20",
        "close": 540.299988,
        "direction_boundary": 594.299988,
        "core_momentum": -0.090863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56879
      },
      {
        "date": "2024-12-27",
        "close": 542.049988,
        "direction_boundary": 589.400024,
        "core_momentum": -0.080336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550193
      },
      {
        "date": "2025-01-03",
        "close": 565.049988,
        "direction_boundary": 618.200012,
        "core_momentum": -0.085975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551674
      },
      {
        "date": "2025-01-10",
        "close": 546.5,
        "direction_boundary": 596.099976,
        "core_momentum": -0.083207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546699
      },
      {
        "date": "2025-01-17",
        "close": 550.549988,
        "direction_boundary": 590.549988,
        "core_momentum": -0.067733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533892
      },
      {
        "date": "2025-01-24",
        "close": 550.299988,
        "direction_boundary": 540.599976,
        "core_momentum": 0.017943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533653
      },
      {
        "date": "2025-01-31",
        "close": 556.200012,
        "direction_boundary": 540.950012,
        "core_momentum": 0.028191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530771
      },
      {
        "date": "2025-02-07",
        "close": 557.950012,
        "direction_boundary": 562.049988,
        "core_momentum": -0.007295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529543
      },
      {
        "date": "2025-02-14",
        "close": 554.700012,
        "direction_boundary": 539.450012,
        "core_momentum": 0.02827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499618
      },
      {
        "date": "2025-02-21",
        "close": 569.150024,
        "direction_boundary": 520.200012,
        "core_momentum": 0.094098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418123
      },
      {
        "date": "2025-02-28",
        "close": 560.5,
        "direction_boundary": 521.650024,
        "core_momentum": 0.074475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401227
      },
      {
        "date": "2025-03-07",
        "close": 576.700012,
        "direction_boundary": 500.549988,
        "core_momentum": 0.152133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398362
      },
      {
        "date": "2025-03-14",
        "close": 580.25,
        "direction_boundary": 433.399994,
        "core_momentum": 0.338833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397427
      },
      {
        "date": "2025-03-21",
        "close": 582.450012,
        "direction_boundary": 444.950012,
        "core_momentum": 0.309023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392692
      },
      {
        "date": "2025-03-28",
        "close": 585.099976,
        "direction_boundary": 436.399994,
        "core_momentum": 0.340742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38305
      },
      {
        "date": "2025-04-04",
        "close": 585.650024,
        "direction_boundary": 484.75,
        "core_momentum": 0.208149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373864
      },
      {
        "date": "2025-04-11",
        "close": 588.299988,
        "direction_boundary": 478.600006,
        "core_momentum": 0.22921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329915
      },
      {
        "date": "2025-04-18",
        "close": 586.799988,
        "direction_boundary": 465.350006,
        "core_momentum": 0.260986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09889
      },
      {
        "date": "2025-04-25",
        "close": 589.25,
        "direction_boundary": 417.0,
        "core_momentum": 0.41307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098748
      },
      {
        "date": "2025-05-02",
        "close": 588.200012,
        "direction_boundary": 400.100006,
        "core_momentum": 0.470132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09896
      },
      {
        "date": "2025-05-09",
        "close": 587.099976,
        "direction_boundary": 381.549988,
        "core_momentum": 0.538724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099155
      },
      {
        "date": "2025-05-16",
        "close": 592.099976,
        "direction_boundary": 392.25,
        "core_momentum": 0.509496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098732
      },
      {
        "date": "2025-05-23",
        "close": 587.150024,
        "direction_boundary": 391.350006,
        "core_momentum": 0.500319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100057
      },
      {
        "date": "2025-05-30",
        "close": 586.299988,
        "direction_boundary": 394.5,
        "core_momentum": 0.486185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100241
      },
      {
        "date": "2025-06-06",
        "close": 585.599976,
        "direction_boundary": 383.549988,
        "core_momentum": 0.526789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100374
      },
      {
        "date": "2025-06-13",
        "close": 588.099976,
        "direction_boundary": 398.950012,
        "core_momentum": 0.474119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100328
      },
      {
        "date": "2025-06-20",
        "close": 586.150024,
        "direction_boundary": 512.849976,
        "core_momentum": 0.142927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098144
      },
      {
        "date": "2025-06-27",
        "close": 586.900024,
        "direction_boundary": 464.950012,
        "core_momentum": 0.262286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098177
      },
      {
        "date": "2025-07-04",
        "close": 586.650024,
        "direction_boundary": 477.700012,
        "core_momentum": 0.228072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081014
      },
      {
        "date": "2025-07-11",
        "close": 586.650024,
        "direction_boundary": 450.299988,
        "core_momentum": 0.302798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06369
      },
      {
        "date": "2025-07-18",
        "close": 597.400024,
        "direction_boundary": 492.25,
        "core_momentum": 0.213611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066936
      },
      {
        "date": "2025-07-25",
        "close": 591.5,
        "direction_boundary": 500.25,
        "core_momentum": 0.182409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069203
      },
      {
        "date": "2025-08-01",
        "close": 590.900024,
        "direction_boundary": 483.0,
        "core_momentum": 0.223395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068432
      },
      {
        "date": "2025-08-08",
        "close": 590.549988,
        "direction_boundary": 497.950012,
        "core_momentum": 0.185962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068539
      },
      {
        "date": "2025-08-15",
        "close": 592.150024,
        "direction_boundary": 442.450012,
        "core_momentum": 0.338343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067555
      },
      {
        "date": "2025-08-22",
        "close": 591.200012,
        "direction_boundary": 540.299988,
        "core_momentum": 0.094207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05885
      },
      {
        "date": "2025-08-29",
        "close": 594.0,
        "direction_boundary": 588.049988,
        "core_momentum": 0.010118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053767
      },
      {
        "date": "2025-09-05",
        "close": 594.150024,
        "direction_boundary": 562.200012,
        "core_momentum": 0.05683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038185
      },
      {
        "date": "2025-09-12",
        "close": 595.700012,
        "direction_boundary": 551.950012,
        "core_momentum": 0.079264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037572
      },
      {
        "date": "2025-09-19",
        "close": 596.049988,
        "direction_boundary": 530.049988,
        "core_momentum": 0.124517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03736
      },
      {
        "date": "2025-09-26",
        "close": 591.799988,
        "direction_boundary": 564.900024,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038575
      },
      {
        "date": "2025-10-03",
        "close": 541.099976,
        "direction_boundary": 599.349976,
        "core_momentum": -0.097189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130608
      },
      {
        "date": "2025-10-10",
        "close": 529.450012,
        "direction_boundary": 676.75,
        "core_momentum": -0.217658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132635
      },
      {
        "date": "2025-10-17",
        "close": 517.0,
        "direction_boundary": 541.099976,
        "core_momentum": -0.044539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135397
      },
      {
        "date": "2025-10-24",
        "close": 514.900024,
        "direction_boundary": 540.75,
        "core_momentum": -0.047804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134778
      },
      {
        "date": "2025-10-31",
        "close": 517.25,
        "direction_boundary": 543.5,
        "core_momentum": -0.048298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135383
      },
      {
        "date": "2025-11-07",
        "close": 495.600006,
        "direction_boundary": 544.0,
        "core_momentum": -0.088971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145054
      },
      {
        "date": "2025-11-14",
        "close": 483.450012,
        "direction_boundary": 541.200012,
        "core_momentum": -0.106707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145519
      },
      {
        "date": "2025-11-21",
        "close": 472.899994,
        "direction_boundary": 543.849976,
        "core_momentum": -0.130459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14686
      },
      {
        "date": "2025-11-28",
        "close": 455.649994,
        "direction_boundary": 545.200012,
        "core_momentum": -0.164252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151784
      },
      {
        "date": "2025-12-05",
        "close": 435.100006,
        "direction_boundary": 547.400024,
        "core_momentum": -0.205152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159361
      },
      {
        "date": "2025-12-12",
        "close": 443.049988,
        "direction_boundary": 547.400024,
        "core_momentum": -0.190628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163197
      },
      {
        "date": "2025-12-19",
        "close": 462.200012,
        "direction_boundary": 540.299988,
        "core_momentum": -0.144549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178943
      },
      {
        "date": "2025-12-26",
        "close": 479.100006,
        "direction_boundary": 542.049988,
        "core_momentum": -0.116133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18913
      },
      {
        "date": "2026-01-02",
        "close": 476.799988,
        "direction_boundary": 565.049988,
        "core_momentum": -0.156181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188886
      },
      {
        "date": "2026-01-09",
        "close": 450.649994,
        "direction_boundary": 546.5,
        "core_momentum": -0.175389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199993
      },
      {
        "date": "2026-01-16",
        "close": 439.700012,
        "direction_boundary": 550.549988,
        "core_momentum": -0.201344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196653
      },
      {
        "date": "2026-01-23",
        "close": 340.5,
        "direction_boundary": 550.299988,
        "core_momentum": -0.381247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391131
      },
      {
        "date": "2026-01-30",
        "close": 378.399994,
        "direction_boundary": 556.200012,
        "core_momentum": -0.319669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428295
      },
      {
        "date": "2026-02-06",
        "close": 364.0,
        "direction_boundary": 557.950012,
        "core_momentum": -0.347612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42862
      },
      {
        "date": "2026-02-13",
        "close": 362.200012,
        "direction_boundary": 554.700012,
        "core_momentum": -0.347034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427989
      },
      {
        "date": "2026-02-20",
        "close": 359.5,
        "direction_boundary": 569.150024,
        "core_momentum": -0.368356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427591
      },
      {
        "date": "2026-02-27",
        "close": 343.5,
        "direction_boundary": 560.5,
        "core_momentum": -0.387154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427662
      },
      {
        "date": "2026-03-06",
        "close": 336.0,
        "direction_boundary": 576.700012,
        "core_momentum": -0.417375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426556
      },
      {
        "date": "2026-03-13",
        "close": 325.899994,
        "direction_boundary": 580.25,
        "core_momentum": -0.438346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425217
      },
      {
        "date": "2026-03-20",
        "close": 312.350006,
        "direction_boundary": 582.450012,
        "core_momentum": -0.463731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424592
      },
      {
        "date": "2026-03-27",
        "close": 281.149994,
        "direction_boundary": 585.099976,
        "core_momentum": -0.519484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437989
      },
      {
        "date": "2026-04-03",
        "close": 308.549988,
        "direction_boundary": 585.650024,
        "core_momentum": -0.47315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459812
      },
      {
        "date": "2026-04-10",
        "close": 334.5,
        "direction_boundary": 588.299988,
        "core_momentum": -0.431413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48122
      },
      {
        "date": "2026-04-17",
        "close": 358.149994,
        "direction_boundary": 586.799988,
        "core_momentum": -0.389656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49561
      },
      {
        "date": "2026-04-24",
        "close": 345.700012,
        "direction_boundary": 589.25,
        "core_momentum": -0.413322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496242
      },
      {
        "date": "2026-05-01",
        "close": 349.0,
        "direction_boundary": 588.200012,
        "core_momentum": -0.406664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496685
      },
      {
        "date": "2026-05-08",
        "close": 377.200012,
        "direction_boundary": 587.099976,
        "core_momentum": -0.35752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511166
      },
      {
        "date": "2026-05-15",
        "close": 345.950012,
        "direction_boundary": 592.099976,
        "core_momentum": -0.415724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521665
      },
      {
        "date": "2026-05-22",
        "close": 381.200012,
        "direction_boundary": 587.150024,
        "core_momentum": -0.350762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543168
      },
      {
        "date": "2026-05-29",
        "close": 374.899994,
        "direction_boundary": 586.299988,
        "core_momentum": -0.360566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541731
      },
      {
        "date": "2026-06-05",
        "close": 365.299988,
        "direction_boundary": 585.599976,
        "core_momentum": -0.376195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539568
      },
      {
        "date": "2026-06-12",
        "close": 356.649994,
        "direction_boundary": 588.099976,
        "core_momentum": -0.393556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53885
      },
      {
        "date": "2026-06-19",
        "close": 362.649994,
        "direction_boundary": 586.150024,
        "core_momentum": -0.381302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53519
      },
      {
        "date": "2026-06-26",
        "close": 364.149994,
        "direction_boundary": 586.900024,
        "core_momentum": -0.379537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53162
      },
      {
        "date": "2026-07-03",
        "close": 366.75,
        "direction_boundary": 586.650024,
        "core_momentum": -0.37484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532134
      },
      {
        "date": "2026-07-10",
        "close": 370.549988,
        "direction_boundary": 586.650024,
        "core_momentum": -0.368363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528552
      },
      {
        "date": "2026-07-17",
        "close": 373.850006,
        "direction_boundary": 597.400024,
        "core_momentum": -0.374205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528427
      },
      {
        "date": "2026-07-24",
        "close": 360.600006,
        "direction_boundary": 591.5,
        "core_momentum": -0.390363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390985
      },
      {
        "date": "2026-07-31",
        "close": 361.149994,
        "direction_boundary": 590.900024,
        "core_momentum": -0.388814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361502
      },
      {
        "date": "2026-08-07",
        "close": 421.049988,
        "direction_boundary": 590.549988,
        "core_momentum": -0.287021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 417.950012,
        "volume": 144540
      },
      {
        "date": "2023-08-25",
        "close": 428.649994,
        "volume": 221176
      },
      {
        "date": "2023-09-01",
        "close": 461.350006,
        "volume": 319324
      },
      {
        "date": "2023-09-08",
        "close": 509.75,
        "volume": 647833
      },
      {
        "date": "2023-09-15",
        "close": 491.899994,
        "volume": 473727
      },
      {
        "date": "2023-09-22",
        "close": 487.200012,
        "volume": 225681
      },
      {
        "date": "2023-09-29",
        "close": 461.649994,
        "volume": 204710
      },
      {
        "date": "2023-10-06",
        "close": 444.75,
        "volume": 305591
      },
      {
        "date": "2023-10-13",
        "close": 446.899994,
        "volume": 179684
      },
      {
        "date": "2023-10-20",
        "close": 446.399994,
        "volume": 136170
      },
      {
        "date": "2023-10-27",
        "close": 438.600006,
        "volume": 374085
      },
      {
        "date": "2023-11-03",
        "close": 450.5,
        "volume": 249959
      },
      {
        "date": "2023-11-10",
        "close": 482.450012,
        "volume": 241499
      },
      {
        "date": "2023-11-17",
        "close": 512.650024,
        "volume": 561352
      },
      {
        "date": "2023-11-24",
        "close": 525.849976,
        "volume": 326313
      },
      {
        "date": "2023-12-01",
        "close": 546.900024,
        "volume": 461255
      },
      {
        "date": "2023-12-08",
        "close": 629.150024,
        "volume": 1222705
      },
      {
        "date": "2023-12-15",
        "close": 603.650024,
        "volume": 414199
      },
      {
        "date": "2023-12-22",
        "close": 594.299988,
        "volume": 391247
      },
      {
        "date": "2023-12-29",
        "close": 589.400024,
        "volume": 410301
      },
      {
        "date": "2024-01-05",
        "close": 618.200012,
        "volume": 961690
      },
      {
        "date": "2024-01-12",
        "close": 596.099976,
        "volume": 230051
      },
      {
        "date": "2024-01-19",
        "close": 590.549988,
        "volume": 157229
      },
      {
        "date": "2024-01-26",
        "close": 540.599976,
        "volume": 306216
      },
      {
        "date": "2024-02-02",
        "close": 540.950012,
        "volume": 298823
      },
      {
        "date": "2024-02-09",
        "close": 562.049988,
        "volume": 381464
      },
      {
        "date": "2024-02-16",
        "close": 539.450012,
        "volume": 193438
      },
      {
        "date": "2024-02-23",
        "close": 520.200012,
        "volume": 126094
      },
      {
        "date": "2024-03-01",
        "close": 521.650024,
        "volume": 132607
      },
      {
        "date": "2024-03-08",
        "close": 500.549988,
        "volume": 140865
      },
      {
        "date": "2024-03-15",
        "close": 433.399994,
        "volume": 371407
      },
      {
        "date": "2024-03-22",
        "close": 444.950012,
        "volume": 407342
      },
      {
        "date": "2024-03-29",
        "close": 436.399994,
        "volume": 401913
      },
      {
        "date": "2024-04-05",
        "close": 484.75,
        "volume": 315133
      },
      {
        "date": "2024-04-12",
        "close": 478.600006,
        "volume": 204813
      },
      {
        "date": "2024-04-19",
        "close": 465.350006,
        "volume": 93124
      },
      {
        "date": "2024-04-26",
        "close": 417.0,
        "volume": 1705986
      },
      {
        "date": "2024-05-03",
        "close": 400.100006,
        "volume": 211146
      },
      {
        "date": "2024-05-10",
        "close": 381.549988,
        "volume": 316868
      },
      {
        "date": "2024-05-17",
        "close": 392.25,
        "volume": 142451
      },
      {
        "date": "2024-05-24",
        "close": 391.350006,
        "volume": 104901
      },
      {
        "date": "2024-05-31",
        "close": 394.5,
        "volume": 270512
      },
      {
        "date": "2024-06-07",
        "close": 383.549988,
        "volume": 188384
      },
      {
        "date": "2024-06-14",
        "close": 398.950012,
        "volume": 327441
      },
      {
        "date": "2024-06-21",
        "close": 512.849976,
        "volume": 3353573
      },
      {
        "date": "2024-06-28",
        "close": 464.950012,
        "volume": 741413
      },
      {
        "date": "2024-07-05",
        "close": 477.700012,
        "volume": 226048
      },
      {
        "date": "2024-07-12",
        "close": 450.299988,
        "volume": 158599
      },
      {
        "date": "2024-07-19",
        "close": 492.25,
        "volume": 502590
      },
      {
        "date": "2024-07-26",
        "close": 500.25,
        "volume": 1220523
      },
      {
        "date": "2024-08-02",
        "close": 483.0,
        "volume": 249569
      },
      {
        "date": "2024-08-09",
        "close": 497.950012,
        "volume": 305711
      },
      {
        "date": "2024-08-16",
        "close": 442.450012,
        "volume": 272955
      },
      {
        "date": "2024-08-23",
        "close": 540.299988,
        "volume": 1113958
      },
      {
        "date": "2024-08-30",
        "close": 588.049988,
        "volume": 1797394
      },
      {
        "date": "2024-09-06",
        "close": 562.200012,
        "volume": 825053
      },
      {
        "date": "2024-09-13",
        "close": 551.950012,
        "volume": 415581
      },
      {
        "date": "2024-09-20",
        "close": 530.049988,
        "volume": 415340
      },
      {
        "date": "2024-09-27",
        "close": 564.900024,
        "volume": 365594
      },
      {
        "date": "2024-10-04",
        "close": 599.349976,
        "volume": 2592071
      },
      {
        "date": "2024-10-11",
        "close": 676.75,
        "volume": 4858417
      },
      {
        "date": "2024-10-18",
        "close": 541.099976,
        "volume": 2823619
      },
      {
        "date": "2024-10-25",
        "close": 540.75,
        "volume": 656798
      },
      {
        "date": "2024-11-01",
        "close": 543.5,
        "volume": 256702
      },
      {
        "date": "2024-11-08",
        "close": 544.0,
        "volume": 327394
      },
      {
        "date": "2024-11-15",
        "close": 541.200012,
        "volume": 179336
      },
      {
        "date": "2024-11-22",
        "close": 543.849976,
        "volume": 154580
      },
      {
        "date": "2024-11-29",
        "close": 545.200012,
        "volume": 173802
      },
      {
        "date": "2024-12-06",
        "close": 547.400024,
        "volume": 186963
      },
      {
        "date": "2024-12-13",
        "close": 547.400024,
        "volume": 197182
      },
      {
        "date": "2024-12-20",
        "close": 540.299988,
        "volume": 167914
      },
      {
        "date": "2024-12-27",
        "close": 542.049988,
        "volume": 76755
      },
      {
        "date": "2025-01-03",
        "close": 565.049988,
        "volume": 232730
      },
      {
        "date": "2025-01-10",
        "close": 546.5,
        "volume": 170153
      },
      {
        "date": "2025-01-17",
        "close": 550.549988,
        "volume": 119719
      },
      {
        "date": "2025-01-24",
        "close": 550.299988,
        "volume": 123667
      },
      {
        "date": "2025-01-31",
        "close": 556.200012,
        "volume": 392715
      },
      {
        "date": "2025-02-07",
        "close": 557.950012,
        "volume": 97619
      },
      {
        "date": "2025-02-14",
        "close": 554.700012,
        "volume": 132398
      },
      {
        "date": "2025-02-21",
        "close": 569.150024,
        "volume": 189712
      },
      {
        "date": "2025-02-28",
        "close": 560.5,
        "volume": 94156
      },
      {
        "date": "2025-03-07",
        "close": 576.700012,
        "volume": 145716
      },
      {
        "date": "2025-03-14",
        "close": 580.25,
        "volume": 165598
      },
      {
        "date": "2025-03-21",
        "close": 582.450012,
        "volume": 125947
      },
      {
        "date": "2025-03-28",
        "close": 585.099976,
        "volume": 111043
      },
      {
        "date": "2025-04-04",
        "close": 585.650024,
        "volume": 73459
      },
      {
        "date": "2025-04-11",
        "close": 588.299988,
        "volume": 112918
      },
      {
        "date": "2025-04-18",
        "close": 586.799988,
        "volume": 66618
      },
      {
        "date": "2025-04-25",
        "close": 589.25,
        "volume": 102330
      },
      {
        "date": "2025-05-02",
        "close": 588.200012,
        "volume": 62824
      },
      {
        "date": "2025-05-09",
        "close": 587.099976,
        "volume": 125828
      },
      {
        "date": "2025-05-16",
        "close": 592.099976,
        "volume": 349327
      },
      {
        "date": "2025-05-23",
        "close": 587.150024,
        "volume": 149278
      },
      {
        "date": "2025-05-30",
        "close": 586.299988,
        "volume": 330013
      },
      {
        "date": "2025-06-06",
        "close": 585.599976,
        "volume": 229879
      },
      {
        "date": "2025-06-13",
        "close": 588.099976,
        "volume": 360295
      },
      {
        "date": "2025-06-20",
        "close": 586.150024,
        "volume": 217195
      },
      {
        "date": "2025-06-27",
        "close": 586.900024,
        "volume": 302627
      },
      {
        "date": "2025-07-04",
        "close": 586.650024,
        "volume": 71902
      },
      {
        "date": "2025-07-11",
        "close": 586.650024,
        "volume": 84510
      },
      {
        "date": "2025-07-18",
        "close": 597.400024,
        "volume": 373864
      },
      {
        "date": "2025-07-25",
        "close": 591.5,
        "volume": 80993
      },
      {
        "date": "2025-08-01",
        "close": 590.900024,
        "volume": 67042
      },
      {
        "date": "2025-08-08",
        "close": 590.549988,
        "volume": 44645
      },
      {
        "date": "2025-08-15",
        "close": 592.150024,
        "volume": 211540
      },
      {
        "date": "2025-08-22",
        "close": 591.200012,
        "volume": 86450
      },
      {
        "date": "2025-08-29",
        "close": 594.0,
        "volume": 185518
      },
      {
        "date": "2025-09-05",
        "close": 594.150024,
        "volume": 131973
      },
      {
        "date": "2025-09-12",
        "close": 595.700012,
        "volume": 85649
      },
      {
        "date": "2025-09-19",
        "close": 596.049988,
        "volume": 221213
      },
      {
        "date": "2025-09-26",
        "close": 591.799988,
        "volume": 82994
      },
      {
        "date": "2025-10-03",
        "close": 541.099976,
        "volume": 308107
      },
      {
        "date": "2025-10-10",
        "close": 529.450012,
        "volume": 42014
      },
      {
        "date": "2025-10-17",
        "close": 517.0,
        "volume": 34405
      },
      {
        "date": "2025-10-24",
        "close": 514.900024,
        "volume": 35224
      },
      {
        "date": "2025-10-31",
        "close": 517.25,
        "volume": 33828
      },
      {
        "date": "2025-11-07",
        "close": 495.600006,
        "volume": 32923
      },
      {
        "date": "2025-11-14",
        "close": 483.450012,
        "volume": 31042
      },
      {
        "date": "2025-11-21",
        "close": 472.899994,
        "volume": 29266
      },
      {
        "date": "2025-11-28",
        "close": 455.649994,
        "volume": 34763
      },
      {
        "date": "2025-12-05",
        "close": 435.100006,
        "volume": 34754
      },
      {
        "date": "2025-12-12",
        "close": 443.049988,
        "volume": 34047
      },
      {
        "date": "2025-12-19",
        "close": 462.200012,
        "volume": 32110
      },
      {
        "date": "2025-12-26",
        "close": 479.100006,
        "volume": 31294
      },
      {
        "date": "2026-01-02",
        "close": 476.799988,
        "volume": 31912
      },
      {
        "date": "2026-01-09",
        "close": 450.649994,
        "volume": 39763
      },
      {
        "date": "2026-01-16",
        "close": 439.700012,
        "volume": 22504
      },
      {
        "date": "2026-01-23",
        "close": 340.5,
        "volume": 259904
      },
      {
        "date": "2026-01-30",
        "close": 378.399994,
        "volume": 44661
      },
      {
        "date": "2026-02-06",
        "close": 364.0,
        "volume": 62550
      },
      {
        "date": "2026-02-13",
        "close": 362.200012,
        "volume": 43672
      },
      {
        "date": "2026-02-20",
        "close": 359.5,
        "volume": 36513
      },
      {
        "date": "2026-02-27",
        "close": 343.5,
        "volume": 46015
      },
      {
        "date": "2026-03-06",
        "close": 336.0,
        "volume": 37246
      },
      {
        "date": "2026-03-13",
        "close": 325.899994,
        "volume": 53730
      },
      {
        "date": "2026-03-20",
        "close": 312.350006,
        "volume": 80037
      },
      {
        "date": "2026-03-27",
        "close": 281.149994,
        "volume": 126687
      },
      {
        "date": "2026-04-03",
        "close": 308.549988,
        "volume": 65237
      },
      {
        "date": "2026-04-10",
        "close": 334.5,
        "volume": 90372
      },
      {
        "date": "2026-04-17",
        "close": 358.149994,
        "volume": 51151
      },
      {
        "date": "2026-04-24",
        "close": 345.700012,
        "volume": 61620
      },
      {
        "date": "2026-05-01",
        "close": 349.0,
        "volume": 59227
      },
      {
        "date": "2026-05-08",
        "close": 377.200012,
        "volume": 41891
      },
      {
        "date": "2026-05-15",
        "close": 345.950012,
        "volume": 26561
      },
      {
        "date": "2026-05-22",
        "close": 381.200012,
        "volume": 88587
      },
      {
        "date": "2026-05-29",
        "close": 374.899994,
        "volume": 63545
      },
      {
        "date": "2026-06-05",
        "close": 365.299988,
        "volume": 2387
      },
      {
        "date": "2026-06-12",
        "close": 356.649994,
        "volume": 3255
      },
      {
        "date": "2026-06-19",
        "close": 362.649994,
        "volume": 23669
      },
      {
        "date": "2026-06-26",
        "close": 364.149994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 366.75,
        "volume": 6640
      },
      {
        "date": "2026-07-10",
        "close": 370.549988,
        "volume": 28166
      },
      {
        "date": "2026-07-17",
        "close": 373.850006,
        "volume": 36210
      },
      {
        "date": "2026-07-24",
        "close": 360.600006,
        "volume": 33923
      },
      {
        "date": "2026-07-31",
        "close": 361.149994,
        "volume": 20909
      },
      {
        "date": "2026-08-07",
        "close": 421.049988,
        "volume": 312828
      }
    ],
    "sharemaestro_context": {
      "trend": 357.368333,
      "fair_value": 493.473719,
      "market_activity": 18.242976,
      "market_dynamics": 1.009654,
      "relative_strength": -0.109225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.005778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004041,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.188824,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.188729,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.360823,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.436892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.128193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.119679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.094844
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.028447
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.025601
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.144901
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.363203
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.009813
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.010721
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.066883
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.221863
      }
    ]
  }
}