{
  "ticker": {
    "uuid": "10438cd7-d559-4b2a-9d59-6b35167cfaa4",
    "symbol": "1894",
    "name": "Hang Yick Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.555,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.518716,
    "boundary_margin": 0.06995,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.103504,
    "volatility_stability": 0.7663,
    "risk_context": 0.0906,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.286,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.702566,
        "direction_boundary": 11.805283,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403652
      },
      {
        "date": "2023-08-25",
        "close": 3.631018,
        "direction_boundary": 11.805283,
        "core_momentum": -0.692424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402673
      },
      {
        "date": "2023-09-01",
        "close": 3.470037,
        "direction_boundary": 11.805283,
        "core_momentum": -0.706061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40115
      },
      {
        "date": "2023-09-08",
        "close": 3.273283,
        "direction_boundary": 11.805283,
        "core_momentum": -0.722727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399563
      },
      {
        "date": "2023-09-15",
        "close": 3.326943,
        "direction_boundary": 11.805283,
        "core_momentum": -0.718182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400891
      },
      {
        "date": "2023-09-22",
        "close": 7.959622,
        "direction_boundary": 11.805283,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.89627
      },
      {
        "date": "2023-09-29",
        "close": 7.24415,
        "direction_boundary": 11.805283,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.89926
      },
      {
        "date": "2023-10-06",
        "close": 5.723773,
        "direction_boundary": 11.805283,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.922551
      },
      {
        "date": "2023-10-13",
        "close": 5.723773,
        "direction_boundary": 11.805283,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.922551
      },
      {
        "date": "2023-10-20",
        "close": 6.618113,
        "direction_boundary": 11.805283,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.937242
      },
      {
        "date": "2023-10-27",
        "close": 6.886415,
        "direction_boundary": 11.805283,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.938939
      },
      {
        "date": "2023-11-03",
        "close": 7.512452,
        "direction_boundary": 11.805283,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.944546
      },
      {
        "date": "2023-11-10",
        "close": 7.512452,
        "direction_boundary": 11.805283,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.944546
      },
      {
        "date": "2023-11-17",
        "close": 6.796981,
        "direction_boundary": 11.805283,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.947707
      },
      {
        "date": "2023-11-24",
        "close": 7.512452,
        "direction_boundary": 11.805283,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.954821
      },
      {
        "date": "2023-12-01",
        "close": 6.975849,
        "direction_boundary": 11.805283,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.956204
      },
      {
        "date": "2023-12-08",
        "close": 8.853962,
        "direction_boundary": 11.805283,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.988803
      },
      {
        "date": "2023-12-15",
        "close": 9.122264,
        "direction_boundary": 11.805283,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.989566
      },
      {
        "date": "2023-12-22",
        "close": 5.455471,
        "direction_boundary": 11.805283,
        "core_momentum": -0.537879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.108612
      },
      {
        "date": "2023-12-29",
        "close": 7.065283,
        "direction_boundary": 11.805283,
        "core_momentum": -0.401515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.14605
      },
      {
        "date": "2024-01-05",
        "close": 7.24415,
        "direction_boundary": 11.805283,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.14679
      },
      {
        "date": "2024-01-12",
        "close": 6.618113,
        "direction_boundary": 11.805283,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.148866
      },
      {
        "date": "2024-01-19",
        "close": 6.975849,
        "direction_boundary": 11.805283,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.151196
      },
      {
        "date": "2024-01-26",
        "close": 1.323622,
        "direction_boundary": 11.805283,
        "core_momentum": -0.887879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.131398
      },
      {
        "date": "2024-02-02",
        "close": 1.108981,
        "direction_boundary": 11.805283,
        "core_momentum": -0.906061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.837073
      },
      {
        "date": "2024-02-09",
        "close": 1.091094,
        "direction_boundary": 11.805283,
        "core_momentum": -0.907576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.83745
      },
      {
        "date": "2024-02-16",
        "close": 1.180528,
        "direction_boundary": 11.805283,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.841716
      },
      {
        "date": "2024-02-23",
        "close": 1.341509,
        "direction_boundary": 11.805283,
        "core_momentum": -0.886364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.85158
      },
      {
        "date": "2024-03-01",
        "close": 1.198415,
        "direction_boundary": 11.805283,
        "core_momentum": -0.898485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.853447
      },
      {
        "date": "2024-03-08",
        "close": 1.198415,
        "direction_boundary": 11.805283,
        "core_momentum": -0.898485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.85388
      },
      {
        "date": "2024-03-15",
        "close": 1.05532,
        "direction_boundary": 11.805283,
        "core_momentum": -0.910606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.855291
      },
      {
        "date": "2024-03-22",
        "close": 1.091094,
        "direction_boundary": 11.805283,
        "core_momentum": -0.907576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.535872
      },
      {
        "date": "2024-03-29",
        "close": 1.091094,
        "direction_boundary": 11.805283,
        "core_momentum": -0.907576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.537916
      },
      {
        "date": "2024-04-05",
        "close": 1.126867,
        "direction_boundary": 11.805283,
        "core_momentum": -0.904546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.530731
      },
      {
        "date": "2024-04-12",
        "close": 1.252075,
        "direction_boundary": 11.805283,
        "core_momentum": -0.893939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.540136
      },
      {
        "date": "2024-04-19",
        "close": 1.216301,
        "direction_boundary": 11.805283,
        "core_momentum": -0.89697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.52364
      },
      {
        "date": "2024-04-26",
        "close": 1.162641,
        "direction_boundary": 11.805283,
        "core_momentum": -0.901515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.519325
      },
      {
        "date": "2024-05-03",
        "close": 1.180528,
        "direction_boundary": 11.805283,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.512428
      },
      {
        "date": "2024-05-10",
        "close": 1.198415,
        "direction_boundary": 11.805283,
        "core_momentum": -0.898485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.513367
      },
      {
        "date": "2024-05-17",
        "close": 1.162641,
        "direction_boundary": 11.805283,
        "core_momentum": -0.901515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.513592
      },
      {
        "date": "2024-05-24",
        "close": 1.144754,
        "direction_boundary": 11.805283,
        "core_momentum": -0.90303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.503231
      },
      {
        "date": "2024-05-31",
        "close": 1.126867,
        "direction_boundary": 11.805283,
        "core_momentum": -0.904546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.504457
      },
      {
        "date": "2024-06-07",
        "close": 1.108981,
        "direction_boundary": 11.805283,
        "core_momentum": -0.906061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.466335
      },
      {
        "date": "2024-06-14",
        "close": 1.05532,
        "direction_boundary": 11.805283,
        "core_momentum": -0.910606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.46172
      },
      {
        "date": "2024-06-21",
        "close": 0.930113,
        "direction_boundary": 11.805283,
        "core_momentum": -0.921212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.383377
      },
      {
        "date": "2024-06-28",
        "close": 0.50083,
        "direction_boundary": 11.805283,
        "core_momentum": -0.957576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.452567
      },
      {
        "date": "2024-07-05",
        "close": 0.393509,
        "direction_boundary": 11.805283,
        "core_momentum": -0.966667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.45282
      },
      {
        "date": "2024-07-12",
        "close": 0.447169,
        "direction_boundary": 11.805283,
        "core_momentum": -0.962121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.475236
      },
      {
        "date": "2024-07-19",
        "close": 0.429283,
        "direction_boundary": 11.805283,
        "core_momentum": -0.963636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.466813
      },
      {
        "date": "2024-07-26",
        "close": 0.447169,
        "direction_boundary": 11.805283,
        "core_momentum": -0.962121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034812
      },
      {
        "date": "2024-08-02",
        "close": 0.465056,
        "direction_boundary": 4.29283,
        "core_momentum": -0.891667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021664
      },
      {
        "date": "2024-08-09",
        "close": 0.411396,
        "direction_boundary": 4.131849,
        "core_momentum": -0.900433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02871
      },
      {
        "date": "2024-08-16",
        "close": 0.447169,
        "direction_boundary": 3.702566,
        "core_momentum": -0.879227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029769
      },
      {
        "date": "2024-08-23",
        "close": 0.393509,
        "direction_boundary": 3.631018,
        "core_momentum": -0.891626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008569
      },
      {
        "date": "2024-08-30",
        "close": 0.375622,
        "direction_boundary": 3.470037,
        "core_momentum": -0.891753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004122
      },
      {
        "date": "2024-09-06",
        "close": 0.357735,
        "direction_boundary": 3.273283,
        "core_momentum": -0.890711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002063
      },
      {
        "date": "2024-09-13",
        "close": 0.429283,
        "direction_boundary": 3.326943,
        "core_momentum": -0.870968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043298
      },
      {
        "date": "2024-09-20",
        "close": 0.429283,
        "direction_boundary": 7.959622,
        "core_momentum": -0.946067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039976
      },
      {
        "date": "2024-09-27",
        "close": 0.447169,
        "direction_boundary": 7.24415,
        "core_momentum": -0.938272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044324
      },
      {
        "date": "2024-10-04",
        "close": 0.643924,
        "direction_boundary": 5.723773,
        "core_momentum": -0.8875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179651
      },
      {
        "date": "2024-10-11",
        "close": 0.643924,
        "direction_boundary": 5.723773,
        "core_momentum": -0.8875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165954
      },
      {
        "date": "2024-10-18",
        "close": 0.518716,
        "direction_boundary": 6.618113,
        "core_momentum": -0.921622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195585
      },
      {
        "date": "2024-10-25",
        "close": 0.518716,
        "direction_boundary": 6.886415,
        "core_momentum": -0.924675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19629
      },
      {
        "date": "2024-11-01",
        "close": 0.518716,
        "direction_boundary": 7.512452,
        "core_momentum": -0.930953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195295
      },
      {
        "date": "2024-11-08",
        "close": 0.518716,
        "direction_boundary": 7.512452,
        "core_momentum": -0.930953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194302
      },
      {
        "date": "2024-11-15",
        "close": 0.50083,
        "direction_boundary": 6.796981,
        "core_momentum": -0.926316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194306
      },
      {
        "date": "2024-11-22",
        "close": 0.465056,
        "direction_boundary": 7.512452,
        "core_momentum": -0.938095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195413
      },
      {
        "date": "2024-11-29",
        "close": 0.447169,
        "direction_boundary": 6.975849,
        "core_momentum": -0.935898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195114
      },
      {
        "date": "2024-12-06",
        "close": 0.482943,
        "direction_boundary": 8.853962,
        "core_momentum": -0.945455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205067
      },
      {
        "date": "2024-12-13",
        "close": 0.465056,
        "direction_boundary": 9.122264,
        "core_momentum": -0.94902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204832
      },
      {
        "date": "2024-12-20",
        "close": 0.429283,
        "direction_boundary": 5.455471,
        "core_momentum": -0.921311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19925
      },
      {
        "date": "2024-12-27",
        "close": 0.447169,
        "direction_boundary": 7.065283,
        "core_momentum": -0.936709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848594
      },
      {
        "date": "2025-01-03",
        "close": 0.447169,
        "direction_boundary": 7.24415,
        "core_momentum": -0.938272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776868
      },
      {
        "date": "2025-01-10",
        "close": 0.429283,
        "direction_boundary": 6.618113,
        "core_momentum": -0.935135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758487
      },
      {
        "date": "2025-01-17",
        "close": 0.447169,
        "direction_boundary": 6.975849,
        "core_momentum": -0.935898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758487
      },
      {
        "date": "2025-01-24",
        "close": 0.572377,
        "direction_boundary": 1.323622,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830236
      },
      {
        "date": "2025-01-31",
        "close": 0.572377,
        "direction_boundary": 1.108981,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829208
      },
      {
        "date": "2025-02-07",
        "close": 0.518716,
        "direction_boundary": 1.091094,
        "core_momentum": -0.524591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822246
      },
      {
        "date": "2025-02-14",
        "close": 0.518716,
        "direction_boundary": 1.180528,
        "core_momentum": -0.560607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815244
      },
      {
        "date": "2025-02-21",
        "close": 0.55449,
        "direction_boundary": 1.341509,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795916
      },
      {
        "date": "2025-02-28",
        "close": 0.50083,
        "direction_boundary": 1.198415,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807809
      },
      {
        "date": "2025-03-07",
        "close": 0.55449,
        "direction_boundary": 1.198415,
        "core_momentum": -0.537314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812468
      },
      {
        "date": "2025-03-14",
        "close": 0.60815,
        "direction_boundary": 1.05532,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784938
      },
      {
        "date": "2025-03-21",
        "close": 0.536603,
        "direction_boundary": 1.091094,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808061
      },
      {
        "date": "2025-03-28",
        "close": 0.518716,
        "direction_boundary": 1.091094,
        "core_momentum": -0.524591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808742
      },
      {
        "date": "2025-04-04",
        "close": 0.536603,
        "direction_boundary": 1.126867,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624155
      },
      {
        "date": "2025-04-11",
        "close": 0.518716,
        "direction_boundary": 1.252075,
        "core_momentum": -0.585715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625163
      },
      {
        "date": "2025-04-18",
        "close": 0.50083,
        "direction_boundary": 1.216301,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550715
      },
      {
        "date": "2025-04-25",
        "close": 0.518716,
        "direction_boundary": 1.162641,
        "core_momentum": -0.553847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553032
      },
      {
        "date": "2025-05-02",
        "close": 0.518716,
        "direction_boundary": 1.180528,
        "core_momentum": -0.560607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553032
      },
      {
        "date": "2025-05-09",
        "close": 0.50083,
        "direction_boundary": 1.198415,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555169
      },
      {
        "date": "2025-05-16",
        "close": 0.482943,
        "direction_boundary": 1.162641,
        "core_momentum": -0.584616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555327
      },
      {
        "date": "2025-05-23",
        "close": 0.482943,
        "direction_boundary": 1.144754,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54534
      },
      {
        "date": "2025-05-30",
        "close": 0.482943,
        "direction_boundary": 1.126867,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542193
      },
      {
        "date": "2025-06-06",
        "close": 0.50083,
        "direction_boundary": 1.108981,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533972
      },
      {
        "date": "2025-06-13",
        "close": 0.60815,
        "direction_boundary": 1.05532,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593494
      },
      {
        "date": "2025-06-20",
        "close": 0.536603,
        "direction_boundary": 0.930113,
        "core_momentum": -0.423078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610294
      },
      {
        "date": "2025-06-27",
        "close": 0.518716,
        "direction_boundary": 0.50083,
        "core_momentum": 0.035713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611196
      },
      {
        "date": "2025-07-04",
        "close": 0.518716,
        "direction_boundary": 0.393509,
        "core_momentum": 0.318181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611196
      },
      {
        "date": "2025-07-11",
        "close": 0.50083,
        "direction_boundary": 0.447169,
        "core_momentum": 0.120002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610375
      },
      {
        "date": "2025-07-18",
        "close": 0.518716,
        "direction_boundary": 0.429283,
        "core_momentum": 0.208331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609771
      },
      {
        "date": "2025-07-25",
        "close": 0.518716,
        "direction_boundary": 0.447169,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500888
      },
      {
        "date": "2025-08-01",
        "close": 0.536603,
        "direction_boundary": 0.465056,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5036
      },
      {
        "date": "2025-08-08",
        "close": 0.518716,
        "direction_boundary": 0.411396,
        "core_momentum": 0.260868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486673
      },
      {
        "date": "2025-08-15",
        "close": 0.590264,
        "direction_boundary": 0.447169,
        "core_momentum": 0.320002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518612
      },
      {
        "date": "2025-08-22",
        "close": 0.626037,
        "direction_boundary": 0.393509,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516854
      },
      {
        "date": "2025-08-29",
        "close": 0.572377,
        "direction_boundary": 0.375622,
        "core_momentum": 0.523811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512095
      },
      {
        "date": "2025-09-05",
        "close": 0.572377,
        "direction_boundary": 0.357735,
        "core_momentum": 0.600003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492763
      },
      {
        "date": "2025-09-12",
        "close": 0.60815,
        "direction_boundary": 0.429283,
        "core_momentum": 0.416665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482885
      },
      {
        "date": "2025-09-19",
        "close": 0.572377,
        "direction_boundary": 0.429283,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45703
      },
      {
        "date": "2025-09-26",
        "close": 0.536603,
        "direction_boundary": 0.447169,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463833
      },
      {
        "date": "2025-10-03",
        "close": 0.572377,
        "direction_boundary": 0.643924,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470043
      },
      {
        "date": "2025-10-10",
        "close": 0.55449,
        "direction_boundary": 0.643924,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469719
      },
      {
        "date": "2025-10-17",
        "close": 0.536603,
        "direction_boundary": 0.518716,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469361
      },
      {
        "date": "2025-10-24",
        "close": 0.643924,
        "direction_boundary": 0.518716,
        "core_momentum": 0.241381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530179
      },
      {
        "date": "2025-10-31",
        "close": 0.55449,
        "direction_boundary": 0.518716,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573641
      },
      {
        "date": "2025-11-07",
        "close": 0.572377,
        "direction_boundary": 0.518716,
        "core_momentum": 0.10345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572353
      },
      {
        "date": "2025-11-14",
        "close": 0.590264,
        "direction_boundary": 0.50083,
        "core_momentum": 0.178572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570185
      },
      {
        "date": "2025-11-21",
        "close": 0.590264,
        "direction_boundary": 0.465056,
        "core_momentum": 0.269232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570185
      },
      {
        "date": "2025-11-28",
        "close": 0.55449,
        "direction_boundary": 0.447169,
        "core_momentum": 0.240001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57841
      },
      {
        "date": "2025-12-05",
        "close": 0.55449,
        "direction_boundary": 0.482943,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576701
      },
      {
        "date": "2025-12-12",
        "close": 0.465056,
        "direction_boundary": 0.465056,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.560649
      },
      {
        "date": "2025-12-19",
        "close": 0.465056,
        "direction_boundary": 0.429283,
        "core_momentum": 0.083332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535683
      },
      {
        "date": "2025-12-26",
        "close": 0.50083,
        "direction_boundary": 0.447169,
        "core_momentum": 0.120002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54509
      },
      {
        "date": "2026-01-02",
        "close": 0.465056,
        "direction_boundary": 0.447169,
        "core_momentum": 0.040001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554333
      },
      {
        "date": "2026-01-09",
        "close": 0.465056,
        "direction_boundary": 0.429283,
        "core_momentum": 0.083332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552555
      },
      {
        "date": "2026-01-16",
        "close": 0.465056,
        "direction_boundary": 0.447169,
        "core_momentum": 0.040001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549872
      },
      {
        "date": "2026-01-23",
        "close": 0.482943,
        "direction_boundary": 0.572377,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552931
      },
      {
        "date": "2026-01-30",
        "close": 0.465056,
        "direction_boundary": 0.572377,
        "core_momentum": -0.187501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552359
      },
      {
        "date": "2026-02-06",
        "close": 0.485,
        "direction_boundary": 0.518716,
        "core_momentum": -0.064999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554577
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 0.518716,
        "core_momentum": -0.036081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523687
      },
      {
        "date": "2026-02-20",
        "close": 0.56,
        "direction_boundary": 0.55449,
        "core_momentum": 0.009937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542377
      },
      {
        "date": "2026-02-27",
        "close": 0.53,
        "direction_boundary": 0.50083,
        "core_momentum": 0.058243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533551
      },
      {
        "date": "2026-03-06",
        "close": 0.71,
        "direction_boundary": 0.55449,
        "core_momentum": 0.280456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672712
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "direction_boundary": 0.60815,
        "core_momentum": 0.151032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669062
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "direction_boundary": 0.536603,
        "core_momentum": 0.211324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671978
      },
      {
        "date": "2026-03-27",
        "close": 0.67,
        "direction_boundary": 0.518716,
        "core_momentum": 0.291651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665217
      },
      {
        "date": "2026-04-03",
        "close": 0.62,
        "direction_boundary": 0.536603,
        "core_momentum": 0.155417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670458
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "direction_boundary": 0.518716,
        "core_momentum": -0.344535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073054
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "direction_boundary": 0.50083,
        "core_momentum": -0.341094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072986
      },
      {
        "date": "2026-04-24",
        "close": 0.33,
        "direction_boundary": 0.518716,
        "core_momentum": -0.363814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033741
      },
      {
        "date": "2026-05-01",
        "close": 0.325,
        "direction_boundary": 0.518716,
        "core_momentum": -0.373453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018229
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "direction_boundary": 0.50083,
        "core_momentum": -0.33111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018082
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "direction_boundary": 0.482943,
        "core_momentum": -0.182098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048116
      },
      {
        "date": "2026-05-22",
        "close": 0.375,
        "direction_boundary": 0.482943,
        "core_momentum": -0.223511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049061
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "direction_boundary": 0.482943,
        "core_momentum": -0.192451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049805
      },
      {
        "date": "2026-06-05",
        "close": 0.41,
        "direction_boundary": 0.50083,
        "core_momentum": -0.181359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05338
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "direction_boundary": 0.60815,
        "core_momentum": -0.391597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035277
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.536603,
        "core_momentum": -0.291841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03639
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "direction_boundary": 0.518716,
        "core_momentum": -0.257783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030183
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "direction_boundary": 0.518716,
        "core_momentum": -0.036081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091712
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "direction_boundary": 0.50083,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092866
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "direction_boundary": 0.518716,
        "core_momentum": -0.05536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.096434
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "direction_boundary": 0.518716,
        "core_momentum": -0.074638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095617
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 0.536603,
        "core_momentum": -0.068212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.095655
      },
      {
        "date": "2026-08-07",
        "close": 0.555,
        "direction_boundary": 0.518716,
        "core_momentum": 0.06995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.702566,
        "volume": 233410
      },
      {
        "date": "2023-08-25",
        "close": 3.631018,
        "volume": 377678
      },
      {
        "date": "2023-09-01",
        "close": 3.470037,
        "volume": 290995
      },
      {
        "date": "2023-09-08",
        "close": 3.273283,
        "volume": 547888
      },
      {
        "date": "2023-09-15",
        "close": 3.326943,
        "volume": 524126
      },
      {
        "date": "2023-09-22",
        "close": 7.959622,
        "volume": 5682683
      },
      {
        "date": "2023-09-29",
        "close": 7.24415,
        "volume": 1229676
      },
      {
        "date": "2023-10-06",
        "close": 5.723773,
        "volume": 499529
      },
      {
        "date": "2023-10-13",
        "close": 5.723773,
        "volume": 721759
      },
      {
        "date": "2023-10-20",
        "close": 6.618113,
        "volume": 728467
      },
      {
        "date": "2023-10-27",
        "close": 6.886415,
        "volume": 534470
      },
      {
        "date": "2023-11-03",
        "close": 7.512452,
        "volume": 166601
      },
      {
        "date": "2023-11-10",
        "close": 7.512452,
        "volume": 269469
      },
      {
        "date": "2023-11-17",
        "close": 6.796981,
        "volume": 162129
      },
      {
        "date": "2023-11-24",
        "close": 7.512452,
        "volume": 493659
      },
      {
        "date": "2023-12-01",
        "close": 6.975849,
        "volume": 631750
      },
      {
        "date": "2023-12-08",
        "close": 8.853962,
        "volume": 6562940
      },
      {
        "date": "2023-12-15",
        "close": 9.122264,
        "volume": 8031902
      },
      {
        "date": "2023-12-22",
        "close": 5.455471,
        "volume": 30836438
      },
      {
        "date": "2023-12-29",
        "close": 7.065283,
        "volume": 8951575
      },
      {
        "date": "2024-01-05",
        "close": 7.24415,
        "volume": 6328411
      },
      {
        "date": "2024-01-12",
        "close": 6.618113,
        "volume": 8724870
      },
      {
        "date": "2024-01-19",
        "close": 6.975849,
        "volume": 5688553
      },
      {
        "date": "2024-01-26",
        "close": 1.323622,
        "volume": 39135579
      },
      {
        "date": "2024-02-02",
        "close": 1.108981,
        "volume": 11915773
      },
      {
        "date": "2024-02-09",
        "close": 1.091094,
        "volume": 1799929
      },
      {
        "date": "2024-02-16",
        "close": 1.180528,
        "volume": 1095499
      },
      {
        "date": "2024-02-23",
        "close": 1.341509,
        "volume": 3617471
      },
      {
        "date": "2024-03-01",
        "close": 1.198415,
        "volume": 1460572
      },
      {
        "date": "2024-03-08",
        "close": 1.198415,
        "volume": 464866
      },
      {
        "date": "2024-03-15",
        "close": 1.05532,
        "volume": 1558970
      },
      {
        "date": "2024-03-22",
        "close": 1.091094,
        "volume": 412033
      },
      {
        "date": "2024-03-29",
        "close": 1.091094,
        "volume": 428526
      },
      {
        "date": "2024-04-05",
        "close": 1.126867,
        "volume": 1562603
      },
      {
        "date": "2024-04-12",
        "close": 1.252075,
        "volume": 3341289
      },
      {
        "date": "2024-04-19",
        "close": 1.216301,
        "volume": 1277197
      },
      {
        "date": "2024-04-26",
        "close": 1.162641,
        "volume": 576679
      },
      {
        "date": "2024-05-03",
        "close": 1.180528,
        "volume": 381286
      },
      {
        "date": "2024-05-10",
        "close": 1.198415,
        "volume": 1133517
      },
      {
        "date": "2024-05-17",
        "close": 1.162641,
        "volume": 819039
      },
      {
        "date": "2024-05-24",
        "close": 1.144754,
        "volume": 4569291
      },
      {
        "date": "2024-05-31",
        "close": 1.126867,
        "volume": 1060277
      },
      {
        "date": "2024-06-07",
        "close": 1.108981,
        "volume": 514622
      },
      {
        "date": "2024-06-14",
        "close": 1.05532,
        "volume": 574723
      },
      {
        "date": "2024-06-21",
        "close": 0.930113,
        "volume": 1230793
      },
      {
        "date": "2024-06-28",
        "close": 0.50083,
        "volume": 22960235
      },
      {
        "date": "2024-07-05",
        "close": 0.393509,
        "volume": 2717366
      },
      {
        "date": "2024-07-12",
        "close": 0.447169,
        "volume": 1627735
      },
      {
        "date": "2024-07-19",
        "close": 0.429283,
        "volume": 702751
      },
      {
        "date": "2024-07-26",
        "close": 0.447169,
        "volume": 2189043
      },
      {
        "date": "2024-08-02",
        "close": 0.465056,
        "volume": 611343
      },
      {
        "date": "2024-08-09",
        "close": 0.411396,
        "volume": 274502
      },
      {
        "date": "2024-08-16",
        "close": 0.447169,
        "volume": 152625
      },
      {
        "date": "2024-08-23",
        "close": 0.393509,
        "volume": 1733959
      },
      {
        "date": "2024-08-30",
        "close": 0.375622,
        "volume": 906253
      },
      {
        "date": "2024-09-06",
        "close": 0.357735,
        "volume": 538664
      },
      {
        "date": "2024-09-13",
        "close": 0.429283,
        "volume": 11029923
      },
      {
        "date": "2024-09-20",
        "close": 0.429283,
        "volume": 973064
      },
      {
        "date": "2024-09-27",
        "close": 0.447169,
        "volume": 1131559
      },
      {
        "date": "2024-10-04",
        "close": 0.643924,
        "volume": 5545990
      },
      {
        "date": "2024-10-11",
        "close": 0.643924,
        "volume": 4123990
      },
      {
        "date": "2024-10-18",
        "close": 0.518716,
        "volume": 1252598
      },
      {
        "date": "2024-10-25",
        "close": 0.518716,
        "volume": 663895
      },
      {
        "date": "2024-11-01",
        "close": 0.518716,
        "volume": 957689
      },
      {
        "date": "2024-11-08",
        "close": 0.518716,
        "volume": 228659
      },
      {
        "date": "2024-11-15",
        "close": 0.50083,
        "volume": 377371
      },
      {
        "date": "2024-11-22",
        "close": 0.465056,
        "volume": 459555
      },
      {
        "date": "2024-11-29",
        "close": 0.447169,
        "volume": 218596
      },
      {
        "date": "2024-12-06",
        "close": 0.482943,
        "volume": 402250
      },
      {
        "date": "2024-12-13",
        "close": 0.465056,
        "volume": 235367
      },
      {
        "date": "2024-12-20",
        "close": 0.429283,
        "volume": 307767
      },
      {
        "date": "2024-12-27",
        "close": 0.447169,
        "volume": 10063
      },
      {
        "date": "2025-01-03",
        "close": 0.447169,
        "volume": 45284
      },
      {
        "date": "2025-01-10",
        "close": 0.429283,
        "volume": 1425071
      },
      {
        "date": "2025-01-17",
        "close": 0.447169,
        "volume": 295746
      },
      {
        "date": "2025-01-24",
        "close": 0.572377,
        "volume": 5840341
      },
      {
        "date": "2025-01-31",
        "close": 0.572377,
        "volume": 244593
      },
      {
        "date": "2025-02-07",
        "close": 0.518716,
        "volume": 12600915
      },
      {
        "date": "2025-02-14",
        "close": 0.518716,
        "volume": 620288
      },
      {
        "date": "2025-02-21",
        "close": 0.55449,
        "volume": 2638257
      },
      {
        "date": "2025-02-28",
        "close": 0.50083,
        "volume": 308047
      },
      {
        "date": "2025-03-07",
        "close": 0.55449,
        "volume": 1218494
      },
      {
        "date": "2025-03-14",
        "close": 0.60815,
        "volume": 4599762
      },
      {
        "date": "2025-03-21",
        "close": 0.536603,
        "volume": 968867
      },
      {
        "date": "2025-03-28",
        "close": 0.518716,
        "volume": 303014
      },
      {
        "date": "2025-04-04",
        "close": 0.536603,
        "volume": 104265
      },
      {
        "date": "2025-04-11",
        "close": 0.518716,
        "volume": 320346
      },
      {
        "date": "2025-04-18",
        "close": 0.50083,
        "volume": 155980
      },
      {
        "date": "2025-04-25",
        "close": 0.518716,
        "volume": 167720
      },
      {
        "date": "2025-05-02",
        "close": 0.518716,
        "volume": 52831
      },
      {
        "date": "2025-05-09",
        "close": 0.50083,
        "volume": 188686
      },
      {
        "date": "2025-05-16",
        "close": 0.482943,
        "volume": 3978073
      },
      {
        "date": "2025-05-23",
        "close": 0.482943,
        "volume": 538104
      },
      {
        "date": "2025-05-30",
        "close": 0.482943,
        "volume": 110694
      },
      {
        "date": "2025-06-06",
        "close": 0.50083,
        "volume": 469618
      },
      {
        "date": "2025-06-13",
        "close": 0.60815,
        "volume": 1375873
      },
      {
        "date": "2025-06-20",
        "close": 0.536603,
        "volume": 4744280
      },
      {
        "date": "2025-06-27",
        "close": 0.518716,
        "volume": 2145436
      },
      {
        "date": "2025-07-04",
        "close": 0.518716,
        "volume": 696322
      },
      {
        "date": "2025-07-11",
        "close": 0.50083,
        "volume": 486670
      },
      {
        "date": "2025-07-18",
        "close": 0.518716,
        "volume": 417345
      },
      {
        "date": "2025-07-25",
        "close": 0.518716,
        "volume": 264997
      },
      {
        "date": "2025-08-01",
        "close": 0.536603,
        "volume": 551801
      },
      {
        "date": "2025-08-08",
        "close": 0.518716,
        "volume": 361438
      },
      {
        "date": "2025-08-15",
        "close": 0.590264,
        "volume": 592614
      },
      {
        "date": "2025-08-22",
        "close": 0.626037,
        "volume": 1536052
      },
      {
        "date": "2025-08-29",
        "close": 0.572377,
        "volume": 166601
      },
      {
        "date": "2025-09-05",
        "close": 0.572377,
        "volume": 392467
      },
      {
        "date": "2025-09-12",
        "close": 0.60815,
        "volume": 1456378
      },
      {
        "date": "2025-09-19",
        "close": 0.572377,
        "volume": 555994
      },
      {
        "date": "2025-09-26",
        "close": 0.536603,
        "volume": 3313057
      },
      {
        "date": "2025-10-03",
        "close": 0.572377,
        "volume": 1592515
      },
      {
        "date": "2025-10-10",
        "close": 0.55449,
        "volume": 123273
      },
      {
        "date": "2025-10-17",
        "close": 0.536603,
        "volume": 318669
      },
      {
        "date": "2025-10-24",
        "close": 0.643924,
        "volume": 2373537
      },
      {
        "date": "2025-10-31",
        "close": 0.55449,
        "volume": 776549
      },
      {
        "date": "2025-11-07",
        "close": 0.572377,
        "volume": 705267
      },
      {
        "date": "2025-11-14",
        "close": 0.590264,
        "volume": 201264
      },
      {
        "date": "2025-11-21",
        "close": 0.590264,
        "volume": 422377
      },
      {
        "date": "2025-11-28",
        "close": 0.55449,
        "volume": 74913
      },
      {
        "date": "2025-12-05",
        "close": 0.55449,
        "volume": 718965
      },
      {
        "date": "2025-12-12",
        "close": 0.465056,
        "volume": 4524846
      },
      {
        "date": "2025-12-19",
        "close": 0.465056,
        "volume": 858452
      },
      {
        "date": "2025-12-26",
        "close": 0.50083,
        "volume": 810932
      },
      {
        "date": "2026-01-02",
        "close": 0.465056,
        "volume": 123832
      },
      {
        "date": "2026-01-09",
        "close": 0.465056,
        "volume": 852024
      },
      {
        "date": "2026-01-16",
        "close": 0.465056,
        "volume": 1961500
      },
      {
        "date": "2026-01-23",
        "close": 0.482943,
        "volume": 1191099
      },
      {
        "date": "2026-01-30",
        "close": 0.465056,
        "volume": 958526
      },
      {
        "date": "2026-02-06",
        "close": 0.485,
        "volume": 2678561
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 1768500
      },
      {
        "date": "2026-02-20",
        "close": 0.56,
        "volume": 331250
      },
      {
        "date": "2026-02-27",
        "close": 0.53,
        "volume": 9824500
      },
      {
        "date": "2026-03-06",
        "close": 0.71,
        "volume": 22357750
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "volume": 2587000
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "volume": 3525250
      },
      {
        "date": "2026-03-27",
        "close": 0.67,
        "volume": 1444750
      },
      {
        "date": "2026-04-03",
        "close": 0.62,
        "volume": 259974500
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "volume": 309207500
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "volume": 32557500
      },
      {
        "date": "2026-04-24",
        "close": 0.33,
        "volume": 15323000
      },
      {
        "date": "2026-05-01",
        "close": 0.325,
        "volume": 7388500
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "volume": 10069500
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "volume": 19542000
      },
      {
        "date": "2026-05-22",
        "close": 0.375,
        "volume": 5425000
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "volume": 2400000
      },
      {
        "date": "2026-06-05",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "volume": 195000
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 1256000
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "volume": 105000
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "volume": 3352500
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "volume": 10668500
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "volume": 4387250
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "volume": 370000
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 5968750
      },
      {
        "date": "2026-08-07",
        "close": 0.555,
        "volume": 8066250
      }
    ],
    "sharemaestro_context": {
      "trend": 0.474935,
      "fair_value": 1.449583,
      "market_activity": 21.121342,
      "market_dynamics": 0.797575,
      "relative_strength": 9.355706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.017241,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017241,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.128891,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.09281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.875
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.033334
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.035319
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.107143
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.470588
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}