{
  "ticker": {
    "uuid": "10448219-1ce3-4ac5-9f79-498cda5eceb0",
    "symbol": "^MERV",
    "name": "MERVAL",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3086785.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2300926.0,
    "boundary_margin": 0.34154,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319453,
    "volatility_stability": 0.6931,
    "risk_context": 0.313,
    "current_regime": {
      "move": 0.723454,
      "interruption": -0.179225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 584293.0,
        "direction_boundary": 131009.0,
        "core_momentum": 3.459945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385859
      },
      {
        "date": "2023-08-25",
        "close": 631166.0,
        "direction_boundary": 141460.0,
        "core_momentum": 3.461798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387067
      },
      {
        "date": "2023-09-01",
        "close": 634792.0,
        "direction_boundary": 136302.0,
        "core_momentum": 3.657246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383951
      },
      {
        "date": "2023-09-08",
        "close": 532550.0,
        "direction_boundary": 144642.0,
        "core_momentum": 2.681849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473827
      },
      {
        "date": "2023-09-15",
        "close": 567513.0,
        "direction_boundary": 145742.0,
        "core_momentum": 2.893956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455164
      },
      {
        "date": "2023-09-22",
        "close": 553392.0,
        "direction_boundary": 142932.0,
        "core_momentum": 2.871715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458484
      },
      {
        "date": "2023-09-29",
        "close": 562569.0,
        "direction_boundary": 139115.0,
        "core_momentum": 3.043913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444939
      },
      {
        "date": "2023-10-06",
        "close": 628918.0,
        "direction_boundary": 144645.0,
        "core_momentum": 3.348011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458369
      },
      {
        "date": "2023-10-13",
        "close": 760674.0,
        "direction_boundary": 137291.0,
        "core_momentum": 4.540596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502108
      },
      {
        "date": "2023-10-20",
        "close": 800805.0,
        "direction_boundary": 138945.0,
        "core_momentum": 4.763468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501991
      },
      {
        "date": "2023-10-27",
        "close": 655565.0,
        "direction_boundary": 147845.0,
        "core_momentum": 3.434137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601658
      },
      {
        "date": "2023-11-03",
        "close": 637284.0,
        "direction_boundary": 151263.0,
        "core_momentum": 3.213086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605495
      },
      {
        "date": "2023-11-10",
        "close": 660275.0,
        "direction_boundary": 150413.0,
        "core_momentum": 3.389747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601369
      },
      {
        "date": "2023-11-17",
        "close": 645080.0,
        "direction_boundary": 157254.0,
        "core_momentum": 3.102153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604337
      },
      {
        "date": "2023-11-24",
        "close": 917599.0,
        "direction_boundary": 163717.0,
        "core_momentum": 4.604788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755169
      },
      {
        "date": "2023-12-01",
        "close": 870169.0,
        "direction_boundary": 169692.0,
        "core_momentum": 4.127932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765665
      },
      {
        "date": "2023-12-08",
        "close": 941830.0,
        "direction_boundary": 171178.0,
        "core_momentum": 4.50205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765737
      },
      {
        "date": "2023-12-15",
        "close": 925658.0,
        "direction_boundary": 165110.0,
        "core_momentum": 4.606311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767273
      },
      {
        "date": "2023-12-22",
        "close": 948474.0,
        "direction_boundary": 187784.0,
        "core_momentum": 4.050878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767315
      },
      {
        "date": "2023-12-29",
        "close": 929704.0,
        "direction_boundary": 202085.0,
        "core_momentum": 3.600559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770248
      },
      {
        "date": "2024-01-05",
        "close": 1055381.0,
        "direction_boundary": 213794.0,
        "core_momentum": 3.936439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779754
      },
      {
        "date": "2024-01-12",
        "close": 1033123.0,
        "direction_boundary": 242155.0,
        "core_momentum": 3.266371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783469
      },
      {
        "date": "2024-01-19",
        "close": 1174875.0,
        "direction_boundary": 247680.0,
        "core_momentum": 3.74352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793648
      },
      {
        "date": "2024-01-26",
        "close": 1253620.0,
        "direction_boundary": 254295.0,
        "core_momentum": 3.929786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788533
      },
      {
        "date": "2024-02-02",
        "close": 1316204.0,
        "direction_boundary": 239370.0,
        "core_momentum": 4.498617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784976
      },
      {
        "date": "2024-02-09",
        "close": 1128511.0,
        "direction_boundary": 249898.0,
        "core_momentum": 3.515886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829356
      },
      {
        "date": "2024-02-16",
        "close": 1065369.0,
        "direction_boundary": 248979.0,
        "core_momentum": 3.278951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80371
      },
      {
        "date": "2024-02-23",
        "close": 1105610.0,
        "direction_boundary": 248325.0,
        "core_momentum": 3.45227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800232
      },
      {
        "date": "2024-03-01",
        "close": 1054959.0,
        "direction_boundary": 245865.0,
        "core_momentum": 3.290806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805624
      },
      {
        "date": "2024-03-08",
        "close": 1002336.0,
        "direction_boundary": 236419.0,
        "core_momentum": 3.239659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762669
      },
      {
        "date": "2024-03-15",
        "close": 1068974.0,
        "direction_boundary": 221740.0,
        "core_momentum": 3.820844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76275
      },
      {
        "date": "2024-03-22",
        "close": 1227404.0,
        "direction_boundary": 219277.0,
        "core_momentum": 4.597505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775078
      },
      {
        "date": "2024-03-29",
        "close": 1213485.0,
        "direction_boundary": 245716.0,
        "core_momentum": 3.938567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777058
      },
      {
        "date": "2024-04-05",
        "close": 1214371.0,
        "direction_boundary": 252849.0,
        "core_momentum": 3.802752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768841
      },
      {
        "date": "2024-04-12",
        "close": 1244524.0,
        "direction_boundary": 275717.0,
        "core_momentum": 3.513773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73118
      },
      {
        "date": "2024-04-19",
        "close": 1189210.0,
        "direction_boundary": 290891.0,
        "core_momentum": 3.088164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734906
      },
      {
        "date": "2024-04-26",
        "close": 1279459.0,
        "direction_boundary": 297960.0,
        "core_momentum": 3.294063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66957
      },
      {
        "date": "2024-05-03",
        "close": 1452002.0,
        "direction_boundary": 297140.0,
        "core_momentum": 3.886592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678944
      },
      {
        "date": "2024-05-10",
        "close": 1407511.0,
        "direction_boundary": 321530.0,
        "core_momentum": 3.377542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684457
      },
      {
        "date": "2024-05-17",
        "close": 1473463.0,
        "direction_boundary": 338678.0,
        "core_momentum": 3.350631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680574
      },
      {
        "date": "2024-05-24",
        "close": 1520809.0,
        "direction_boundary": 341669.0,
        "core_momentum": 3.451118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499675
      },
      {
        "date": "2024-05-31",
        "close": 1651417.0,
        "direction_boundary": 352937.0,
        "core_momentum": 3.67907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495659
      },
      {
        "date": "2024-06-07",
        "close": 1519209.0,
        "direction_boundary": 381764.0,
        "core_momentum": 2.979445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51095
      },
      {
        "date": "2024-06-14",
        "close": 1582372.0,
        "direction_boundary": 409417.0,
        "core_momentum": 2.86494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509175
      },
      {
        "date": "2024-06-21",
        "close": 1576462.0,
        "direction_boundary": 420737.0,
        "core_momentum": 2.746906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510253
      },
      {
        "date": "2024-06-28",
        "close": 1611295.0,
        "direction_boundary": 426281.0,
        "core_momentum": 2.779889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507059
      },
      {
        "date": "2024-07-05",
        "close": 1629030.0,
        "direction_boundary": 423581.0,
        "core_momentum": 2.845852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4837
      },
      {
        "date": "2024-07-12",
        "close": 1715610.0,
        "direction_boundary": 443304.0,
        "core_momentum": 2.870053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482832
      },
      {
        "date": "2024-07-19",
        "close": 1569019.0,
        "direction_boundary": 472974.0,
        "core_momentum": 2.317347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478925
      },
      {
        "date": "2024-07-26",
        "close": 1542022.0,
        "direction_boundary": 457788.0,
        "core_momentum": 2.368419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474019
      },
      {
        "date": "2024-08-02",
        "close": 1433350.0,
        "direction_boundary": 451571.0,
        "core_momentum": 2.174141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483081
      },
      {
        "date": "2024-08-09",
        "close": 1583895.0,
        "direction_boundary": 480253.0,
        "core_momentum": 2.298043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444629
      },
      {
        "date": "2024-08-16",
        "close": 1649329.0,
        "direction_boundary": 584293.0,
        "core_momentum": 1.822777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434152
      },
      {
        "date": "2024-08-23",
        "close": 1606967.0,
        "direction_boundary": 631166.0,
        "core_momentum": 1.546029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437069
      },
      {
        "date": "2024-08-30",
        "close": 1717564.0,
        "direction_boundary": 634792.0,
        "core_momentum": 1.705711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433559
      },
      {
        "date": "2024-09-06",
        "close": 1721668.0,
        "direction_boundary": 532550.0,
        "core_momentum": 2.232876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422507
      },
      {
        "date": "2024-09-13",
        "close": 1817734.0,
        "direction_boundary": 567513.0,
        "core_momentum": 2.202982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420657
      },
      {
        "date": "2024-09-20",
        "close": 1822928.0,
        "direction_boundary": 553392.0,
        "core_momentum": 2.294099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385247
      },
      {
        "date": "2024-09-27",
        "close": 1727777.0,
        "direction_boundary": 562569.0,
        "core_momentum": 2.071227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395391
      },
      {
        "date": "2024-10-04",
        "close": 1756515.0,
        "direction_boundary": 628918.0,
        "core_momentum": 1.792916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394969
      },
      {
        "date": "2024-10-11",
        "close": 1782989.0,
        "direction_boundary": 760674.0,
        "core_momentum": 1.343959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394691
      },
      {
        "date": "2024-10-18",
        "close": 1823330.0,
        "direction_boundary": 800805.0,
        "core_momentum": 1.276871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385412
      },
      {
        "date": "2024-10-25",
        "close": 1872785.0,
        "direction_boundary": 655565.0,
        "core_momentum": 1.85675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377038
      },
      {
        "date": "2024-11-01",
        "close": 1879879.0,
        "direction_boundary": 637284.0,
        "core_momentum": 1.949829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340901
      },
      {
        "date": "2024-11-08",
        "close": 1964487.0,
        "direction_boundary": 660275.0,
        "core_momentum": 1.975256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338722
      },
      {
        "date": "2024-11-15",
        "close": 2066915.0,
        "direction_boundary": 645080.0,
        "core_momentum": 2.204122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339772
      },
      {
        "date": "2024-11-22",
        "close": 2211988.0,
        "direction_boundary": 917599.0,
        "core_momentum": 1.410626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347364
      },
      {
        "date": "2024-11-29",
        "close": 2258295.0,
        "direction_boundary": 870169.0,
        "core_momentum": 1.595237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333475
      },
      {
        "date": "2024-12-06",
        "close": 2202444.0,
        "direction_boundary": 941830.0,
        "core_momentum": 1.338473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308966
      },
      {
        "date": "2024-12-13",
        "close": 2370662.0,
        "direction_boundary": 925658.0,
        "core_momentum": 1.561056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317828
      },
      {
        "date": "2024-12-20",
        "close": 2467562.0,
        "direction_boundary": 948474.0,
        "core_momentum": 1.601613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318315
      },
      {
        "date": "2024-12-27",
        "close": 2577546.0,
        "direction_boundary": 929704.0,
        "core_momentum": 1.772437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32037
      },
      {
        "date": "2025-01-03",
        "close": 2728911.0,
        "direction_boundary": 1055381.0,
        "core_momentum": 1.585712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324674
      },
      {
        "date": "2025-01-10",
        "close": 2805140.0,
        "direction_boundary": 1033123.0,
        "core_momentum": 1.715204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32163
      },
      {
        "date": "2025-01-17",
        "close": 2510886.0,
        "direction_boundary": 1174875.0,
        "core_momentum": 1.137152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337109
      },
      {
        "date": "2025-01-24",
        "close": 2566082.0,
        "direction_boundary": 1253620.0,
        "core_momentum": 1.046938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333226
      },
      {
        "date": "2025-01-31",
        "close": 2564659.0,
        "direction_boundary": 1316204.0,
        "core_momentum": 0.948527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307037
      },
      {
        "date": "2025-02-07",
        "close": 2416382.0,
        "direction_boundary": 1128511.0,
        "core_momentum": 1.141213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306156
      },
      {
        "date": "2025-02-14",
        "close": 2387386.0,
        "direction_boundary": 1065369.0,
        "core_momentum": 1.240901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306509
      },
      {
        "date": "2025-02-21",
        "close": 2364529.0,
        "direction_boundary": 1105610.0,
        "core_momentum": 1.138665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303026
      },
      {
        "date": "2025-02-28",
        "close": 2205801.0,
        "direction_boundary": 1054959.0,
        "core_momentum": 1.090888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315091
      },
      {
        "date": "2025-03-07",
        "close": 2262289.0,
        "direction_boundary": 1002336.0,
        "core_momentum": 1.257017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315639
      },
      {
        "date": "2025-03-14",
        "close": 2335575.0,
        "direction_boundary": 1068974.0,
        "core_momentum": 1.184875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310914
      },
      {
        "date": "2025-03-21",
        "close": 2433538.0,
        "direction_boundary": 1227404.0,
        "core_momentum": 0.982671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313753
      },
      {
        "date": "2025-03-28",
        "close": 2378563.0,
        "direction_boundary": 1213485.0,
        "core_momentum": 0.960109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303805
      },
      {
        "date": "2025-04-04",
        "close": 2107816.0,
        "direction_boundary": 1214371.0,
        "core_momentum": 0.735727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355335
      },
      {
        "date": "2025-04-11",
        "close": 2248803.0,
        "direction_boundary": 1244524.0,
        "core_momentum": 0.806958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36416
      },
      {
        "date": "2025-04-18",
        "close": 2177975.0,
        "direction_boundary": 1189210.0,
        "core_momentum": 0.831447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367932
      },
      {
        "date": "2025-04-25",
        "close": 2225243.0,
        "direction_boundary": 1279459.0,
        "core_momentum": 0.739206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367431
      },
      {
        "date": "2025-05-02",
        "close": 2100844.0,
        "direction_boundary": 1452002.0,
        "core_momentum": 0.44686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378065
      },
      {
        "date": "2025-05-09",
        "close": 2114386.0,
        "direction_boundary": 1407511.0,
        "core_momentum": 0.502216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37373
      },
      {
        "date": "2025-05-16",
        "close": 2318360.0,
        "direction_boundary": 1473463.0,
        "core_momentum": 0.573409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388423
      },
      {
        "date": "2025-05-23",
        "close": 2345902.0,
        "direction_boundary": 1520809.0,
        "core_momentum": 0.542536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377752
      },
      {
        "date": "2025-05-30",
        "close": 2278992.0,
        "direction_boundary": 1651417.0,
        "core_momentum": 0.380022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379173
      },
      {
        "date": "2025-06-06",
        "close": 2156778.0,
        "direction_boundary": 1519209.0,
        "core_momentum": 0.419672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385443
      },
      {
        "date": "2025-06-13",
        "close": 2127156.0,
        "direction_boundary": 1582372.0,
        "core_momentum": 0.344283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370465
      },
      {
        "date": "2025-06-20",
        "close": 2064099.0,
        "direction_boundary": 1576462.0,
        "core_momentum": 0.309324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366466
      },
      {
        "date": "2025-06-27",
        "close": 2041078.0,
        "direction_boundary": 1611295.0,
        "core_momentum": 0.266731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359178
      },
      {
        "date": "2025-07-04",
        "close": 2078697.0,
        "direction_boundary": 1629030.0,
        "core_momentum": 0.276034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34879
      },
      {
        "date": "2025-07-11",
        "close": 2007433.0,
        "direction_boundary": 1715610.0,
        "core_momentum": 0.170099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345913
      },
      {
        "date": "2025-07-18",
        "close": 2075286.0,
        "direction_boundary": 1569019.0,
        "core_momentum": 0.322665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32113
      },
      {
        "date": "2025-07-25",
        "close": 2197099.0,
        "direction_boundary": 1542022.0,
        "core_momentum": 0.424817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331095
      },
      {
        "date": "2025-08-01",
        "close": 2278849.0,
        "direction_boundary": 1433350.0,
        "core_momentum": 0.589876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336263
      },
      {
        "date": "2025-08-08",
        "close": 2300926.0,
        "direction_boundary": 1583895.0,
        "core_momentum": 0.452701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327192
      },
      {
        "date": "2025-08-15",
        "close": 2188543.0,
        "direction_boundary": 1649329.0,
        "core_momentum": 0.326929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333738
      },
      {
        "date": "2025-08-22",
        "close": 2106200.0,
        "direction_boundary": 1606967.0,
        "core_momentum": 0.310668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337179
      },
      {
        "date": "2025-08-29",
        "close": 1984845.0,
        "direction_boundary": 1717564.0,
        "core_momentum": 0.155616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33354
      },
      {
        "date": "2025-09-05",
        "close": 1997624.0,
        "direction_boundary": 1721668.0,
        "core_momentum": 0.160284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331238
      },
      {
        "date": "2025-09-12",
        "close": 1759874.0,
        "direction_boundary": 1817734.0,
        "core_momentum": -0.031831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367191
      },
      {
        "date": "2025-09-19",
        "close": 1683960.0,
        "direction_boundary": 1822928.0,
        "core_momentum": -0.076233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362042
      },
      {
        "date": "2025-09-26",
        "close": 1791046.0,
        "direction_boundary": 1727777.0,
        "core_momentum": 0.036619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376655
      },
      {
        "date": "2025-10-03",
        "close": 1805024.0,
        "direction_boundary": 1756515.0,
        "core_momentum": 0.027617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342235
      },
      {
        "date": "2025-10-10",
        "close": 1924930.0,
        "direction_boundary": 1782989.0,
        "core_momentum": 0.079608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342057
      },
      {
        "date": "2025-10-17",
        "close": 1989555.0,
        "direction_boundary": 1823330.0,
        "core_momentum": 0.091166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344044
      },
      {
        "date": "2025-10-24",
        "close": 2076859.0,
        "direction_boundary": 1872785.0,
        "core_momentum": 0.108968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34842
      },
      {
        "date": "2025-10-31",
        "close": 3002607.0,
        "direction_boundary": 1879879.0,
        "core_momentum": 0.597234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614085
      },
      {
        "date": "2025-11-07",
        "close": 2864647.0,
        "direction_boundary": 1964487.0,
        "core_momentum": 0.458216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619806
      },
      {
        "date": "2025-11-14",
        "close": 2992809.0,
        "direction_boundary": 2066915.0,
        "core_momentum": 0.447959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610824
      },
      {
        "date": "2025-11-21",
        "close": 2761615.0,
        "direction_boundary": 2211988.0,
        "core_momentum": 0.248476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623476
      },
      {
        "date": "2025-11-28",
        "close": 3026470.0,
        "direction_boundary": 2258295.0,
        "core_momentum": 0.340157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632203
      },
      {
        "date": "2025-12-05",
        "close": 3046355.0,
        "direction_boundary": 2202444.0,
        "core_momentum": 0.38317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625065
      },
      {
        "date": "2025-12-12",
        "close": 2979065.0,
        "direction_boundary": 2370662.0,
        "core_momentum": 0.256638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625914
      },
      {
        "date": "2025-12-19",
        "close": 3139467.0,
        "direction_boundary": 2467562.0,
        "core_momentum": 0.272295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625025
      },
      {
        "date": "2025-12-26",
        "close": 3112380.0,
        "direction_boundary": 2577546.0,
        "core_momentum": 0.207497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624812
      },
      {
        "date": "2026-01-02",
        "close": 3126292.0,
        "direction_boundary": 2728911.0,
        "core_momentum": 0.145619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625015
      },
      {
        "date": "2026-01-09",
        "close": 3089461.0,
        "direction_boundary": 2805140.0,
        "core_momentum": 0.101357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622097
      },
      {
        "date": "2026-01-16",
        "close": 2933230.0,
        "direction_boundary": 2510886.0,
        "core_momentum": 0.168205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628704
      },
      {
        "date": "2026-01-23",
        "close": 3093535.0,
        "direction_boundary": 2566082.0,
        "core_momentum": 0.205548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628194
      },
      {
        "date": "2026-01-30",
        "close": 3199554.0,
        "direction_boundary": 2564659.0,
        "core_momentum": 0.247555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627995
      },
      {
        "date": "2026-02-06",
        "close": 2977119.0,
        "direction_boundary": 2416382.0,
        "core_momentum": 0.232056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639005
      },
      {
        "date": "2026-02-13",
        "close": 2816128.0,
        "direction_boundary": 2387386.0,
        "core_momentum": 0.179586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640086
      },
      {
        "date": "2026-02-20",
        "close": 2873248.0,
        "direction_boundary": 2364529.0,
        "core_momentum": 0.215146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636432
      },
      {
        "date": "2026-02-27",
        "close": 2642106.0,
        "direction_boundary": 2205801.0,
        "core_momentum": 0.197799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642802
      },
      {
        "date": "2026-03-06",
        "close": 2626115.0,
        "direction_boundary": 2262289.0,
        "core_momentum": 0.160822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643214
      },
      {
        "date": "2026-03-13",
        "close": 2642584.0,
        "direction_boundary": 2335575.0,
        "core_momentum": 0.131449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612154
      },
      {
        "date": "2026-03-20",
        "close": 2725326.0,
        "direction_boundary": 2433538.0,
        "core_momentum": 0.119903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606322
      },
      {
        "date": "2026-03-27",
        "close": 2793847.0,
        "direction_boundary": 2378563.0,
        "core_momentum": 0.174594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603226
      },
      {
        "date": "2026-04-03",
        "close": 2999342.0,
        "direction_boundary": 2107816.0,
        "core_momentum": 0.422962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607622
      },
      {
        "date": "2026-04-10",
        "close": 2998770.0,
        "direction_boundary": 2248803.0,
        "core_momentum": 0.333496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604691
      },
      {
        "date": "2026-04-17",
        "close": 2889185.0,
        "direction_boundary": 2177975.0,
        "core_momentum": 0.326546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608813
      },
      {
        "date": "2026-04-24",
        "close": 2840788.0,
        "direction_boundary": 2225243.0,
        "core_momentum": 0.276619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608847
      },
      {
        "date": "2026-05-01",
        "close": 2832851.0,
        "direction_boundary": 2100844.0,
        "core_momentum": 0.348435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325928
      },
      {
        "date": "2026-05-08",
        "close": 2769127.0,
        "direction_boundary": 2114386.0,
        "core_momentum": 0.30966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320954
      },
      {
        "date": "2026-05-15",
        "close": 2707869.0,
        "direction_boundary": 2318360.0,
        "core_momentum": 0.168011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315436
      },
      {
        "date": "2026-05-22",
        "close": 2846220.0,
        "direction_boundary": 2345902.0,
        "core_momentum": 0.213273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303708
      },
      {
        "date": "2026-05-29",
        "close": 3166407.0,
        "direction_boundary": 2278992.0,
        "core_momentum": 0.389389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31322
      },
      {
        "date": "2026-06-05",
        "close": 3084617.0,
        "direction_boundary": 2156778.0,
        "core_momentum": 0.430197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315493
      },
      {
        "date": "2026-06-12",
        "close": 3352708.0,
        "direction_boundary": 2127156.0,
        "core_momentum": 0.576146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333718
      },
      {
        "date": "2026-06-19",
        "close": 3291322.0,
        "direction_boundary": 2064099.0,
        "core_momentum": 0.594556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327799
      },
      {
        "date": "2026-06-26",
        "close": 3123411.0,
        "direction_boundary": 2041078.0,
        "core_momentum": 0.530275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33609
      },
      {
        "date": "2026-07-03",
        "close": 3196900.0,
        "direction_boundary": 2078697.0,
        "core_momentum": 0.537935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337581
      },
      {
        "date": "2026-07-10",
        "close": 3280224.0,
        "direction_boundary": 2007433.0,
        "core_momentum": 0.634039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338772
      },
      {
        "date": "2026-07-17",
        "close": 3199935.0,
        "direction_boundary": 2075286.0,
        "core_momentum": 0.541925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332118
      },
      {
        "date": "2026-07-24",
        "close": 3283854.0,
        "direction_boundary": 2197099.0,
        "core_momentum": 0.494632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326019
      },
      {
        "date": "2026-07-31",
        "close": 3291323.0,
        "direction_boundary": 2278849.0,
        "core_momentum": 0.444292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322863
      },
      {
        "date": "2026-08-07",
        "close": 3086785.0,
        "direction_boundary": 2300926.0,
        "core_momentum": 0.34154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 584293.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 631166.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 634792.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 532550.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 567513.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 553392.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 562569.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 628918.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 760674.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 800805.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 655565.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 637284.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 660275.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 645080.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 917599.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 870169.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 941830.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 925658.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 948474.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 929704.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1055381.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1033123.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1174875.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1253620.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1316204.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1128511.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1065369.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1105610.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1054959.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1002336.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1068974.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1227404.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1213485.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1214371.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1244524.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1189210.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1279459.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1452002.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1407511.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1473463.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1520809.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1651417.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1519209.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1582372.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1576462.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1611295.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1629030.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1715610.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1569019.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1542022.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1433350.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1583895.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1649329.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1606967.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1717564.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1721668.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1817734.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1822928.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1727777.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1756515.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1782989.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1823330.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1872785.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1879879.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1964487.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2066915.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2211988.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2258295.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2202444.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2370662.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2467562.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2577546.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2728911.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2805140.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2510886.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2566082.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2564659.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2416382.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2387386.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2364529.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2205801.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2262289.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2335575.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2433538.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2378563.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2107816.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2248803.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2177975.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2225243.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2100844.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2114386.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2318360.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2345902.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2278992.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2156778.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2127156.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2064099.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2041078.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2078697.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2007433.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2075286.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2197099.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2278849.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2300926.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2188543.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2106200.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1984845.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1997624.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1759874.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1683960.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1791046.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1805024.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1924930.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1989555.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2076859.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3002607.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2864647.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2992809.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2761615.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3026470.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3046355.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2979065.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3139467.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3112380.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3126292.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3089461.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2933230.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3093535.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3199554.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2977119.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2816128.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2873248.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2642106.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2626115.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2642584.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2725326.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2793847.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2999342.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2998770.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2889185.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2840788.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2832851.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2769127.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2707869.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2846220.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3166407.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3084617.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3352708.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3291322.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3123411.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3196900.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3280224.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3199935.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3283854.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3291323.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3086785.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2985481.0,
      "fair_value": 2011551.769231,
      "market_activity": 10.750436,
      "market_dynamics": 0.473276,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.051368,
        "directional_follow_through": 0.661,
        "regime_survival": 1.0,
        "conditional_difference": 0.00141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.181116,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.024168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.431019,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.067151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 1.42018,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.437509,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 37.99553
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.043136
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.723454
      }
    ]
  }
}