{
  "ticker": {
    "uuid": "10469ab0-9a2b-49cd-bdf7-b5c1820fca44",
    "symbol": "603031",
    "name": "Anhui Anfu Battery Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.626579,
    "boundary_margin": 1.1421,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.563468,
    "volatility_stability": 0.9911,
    "risk_context": 0.1775,
    "current_regime": {
      "move": 1.084517,
      "interruption": -0.376539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 114.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.920847,
        "direction_boundary": 18.54484,
        "core_momentum": 0.182046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18381
      },
      {
        "date": "2023-08-04",
        "close": 22.806581,
        "direction_boundary": 18.762796,
        "core_momentum": 0.215521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181203
      },
      {
        "date": "2023-08-11",
        "close": 22.236187,
        "direction_boundary": 20.85425,
        "core_momentum": 0.066266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174107
      },
      {
        "date": "2023-08-18",
        "close": 21.818823,
        "direction_boundary": 20.89135,
        "core_momentum": 0.044395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175272
      },
      {
        "date": "2023-08-25",
        "close": 21.345812,
        "direction_boundary": 23.785069,
        "core_momentum": -0.102554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177069
      },
      {
        "date": "2023-09-01",
        "close": 21.64724,
        "direction_boundary": 27.63872,
        "core_momentum": -0.216778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178706
      },
      {
        "date": "2023-09-08",
        "close": 21.64724,
        "direction_boundary": 23.237856,
        "core_momentum": -0.068449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178671
      },
      {
        "date": "2023-09-15",
        "close": 21.57304,
        "direction_boundary": 21.888382,
        "core_momentum": -0.014407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178247
      },
      {
        "date": "2023-09-22",
        "close": 21.211327,
        "direction_boundary": 22.004318,
        "core_momentum": -0.036038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179256
      },
      {
        "date": "2023-09-29",
        "close": 21.164951,
        "direction_boundary": 21.19278,
        "core_momentum": -0.001313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169025
      },
      {
        "date": "2023-10-27",
        "close": 20.984097,
        "direction_boundary": 19.430576,
        "core_momentum": 0.079952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144975
      },
      {
        "date": "2023-11-03",
        "close": 21.072205,
        "direction_boundary": 19.84794,
        "core_momentum": 0.061682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144905
      },
      {
        "date": "2023-11-10",
        "close": 20.998009,
        "direction_boundary": 18.823082,
        "core_momentum": 0.115546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144977
      },
      {
        "date": "2023-11-17",
        "close": 22.212997,
        "direction_boundary": 21.202053,
        "core_momentum": 0.047681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160934
      },
      {
        "date": "2023-11-24",
        "close": 22.166624,
        "direction_boundary": 21.52203,
        "core_momentum": 0.02995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156367
      },
      {
        "date": "2023-12-01",
        "close": 22.212997,
        "direction_boundary": 22.393856,
        "core_momentum": -0.008076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156338
      },
      {
        "date": "2023-12-08",
        "close": 21.888382,
        "direction_boundary": 23.274956,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155686
      },
      {
        "date": "2023-12-15",
        "close": 22.008957,
        "direction_boundary": 23.098736,
        "core_momentum": -0.047179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151057
      },
      {
        "date": "2023-12-22",
        "close": 21.600864,
        "direction_boundary": 22.945704,
        "core_momentum": -0.05861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149167
      },
      {
        "date": "2023-12-29",
        "close": 22.31966,
        "direction_boundary": 22.50979,
        "core_momentum": -0.008447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150828
      },
      {
        "date": "2024-01-05",
        "close": 21.893023,
        "direction_boundary": 21.062931,
        "core_momentum": 0.03941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148731
      },
      {
        "date": "2024-01-12",
        "close": 21.563766,
        "direction_boundary": 21.633329,
        "core_momentum": -0.003216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150233
      },
      {
        "date": "2024-01-19",
        "close": 20.956272,
        "direction_boundary": 22.393856,
        "core_momentum": -0.064195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152059
      },
      {
        "date": "2024-01-26",
        "close": 20.381239,
        "direction_boundary": 20.780048,
        "core_momentum": -0.019192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155683
      },
      {
        "date": "2024-02-02",
        "close": 18.090378,
        "direction_boundary": 21.517393,
        "core_momentum": -0.159267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223002
      },
      {
        "date": "2024-02-09",
        "close": 18.934381,
        "direction_boundary": 22.514427,
        "core_momentum": -0.159011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225665
      },
      {
        "date": "2024-02-23",
        "close": 19.643898,
        "direction_boundary": 23.488274,
        "core_momentum": -0.163672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232012
      },
      {
        "date": "2024-03-01",
        "close": 19.885042,
        "direction_boundary": 23.233221,
        "core_momentum": -0.144112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232225
      },
      {
        "date": "2024-03-08",
        "close": 20.348778,
        "direction_boundary": 23.321331,
        "core_momentum": -0.127461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233489
      },
      {
        "date": "2024-03-15",
        "close": 21.91157,
        "direction_boundary": 23.233221,
        "core_momentum": -0.056886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255419
      },
      {
        "date": "2024-03-22",
        "close": 21.91157,
        "direction_boundary": 23.08946,
        "core_momentum": -0.051014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255419
      },
      {
        "date": "2024-03-29",
        "close": 22.49124,
        "direction_boundary": 22.834408,
        "core_momentum": -0.015029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257792
      },
      {
        "date": "2024-04-05",
        "close": 22.092428,
        "direction_boundary": 22.653549,
        "core_momentum": -0.02477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257936
      },
      {
        "date": "2024-04-12",
        "close": 18.563389,
        "direction_boundary": 21.679701,
        "core_momentum": -0.143743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354835
      },
      {
        "date": "2024-04-19",
        "close": 20.324333,
        "direction_boundary": 22.839043,
        "core_momentum": -0.110106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378524
      },
      {
        "date": "2024-04-26",
        "close": 21.065254,
        "direction_boundary": 22.157351,
        "core_momentum": -0.049288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379156
      },
      {
        "date": "2024-05-03",
        "close": 21.62944,
        "direction_boundary": 21.285528,
        "core_momentum": 0.016157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380318
      },
      {
        "date": "2024-05-10",
        "close": 22.309183,
        "direction_boundary": 21.160316,
        "core_momentum": 0.054293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382547
      },
      {
        "date": "2024-05-17",
        "close": 22.431536,
        "direction_boundary": 21.169594,
        "core_momentum": 0.059611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382481
      },
      {
        "date": "2024-05-24",
        "close": 19.114388,
        "direction_boundary": 20.687305,
        "core_momentum": -0.076033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435638
      },
      {
        "date": "2024-05-31",
        "close": 18.978439,
        "direction_boundary": 21.304075,
        "core_momentum": -0.109164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435608
      },
      {
        "date": "2024-06-07",
        "close": 16.191492,
        "direction_boundary": 21.38291,
        "core_momentum": -0.242784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484104
      },
      {
        "date": "2024-06-14",
        "close": 15.423382,
        "direction_boundary": 21.800274,
        "core_momentum": -0.292514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486735
      },
      {
        "date": "2024-06-21",
        "close": 14.865992,
        "direction_boundary": 21.234514,
        "core_momentum": -0.299914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486974
      },
      {
        "date": "2024-06-28",
        "close": 15.34861,
        "direction_boundary": 21.795637,
        "core_momentum": -0.295794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49127
      },
      {
        "date": "2024-07-05",
        "close": 14.81841,
        "direction_boundary": 21.215965,
        "core_momentum": -0.301544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487597
      },
      {
        "date": "2024-07-12",
        "close": 16.463388,
        "direction_boundary": 21.818823,
        "core_momentum": -0.24545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515582
      },
      {
        "date": "2024-07-19",
        "close": 16.633326,
        "direction_boundary": 21.795637,
        "core_momentum": -0.236851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516374
      },
      {
        "date": "2024-07-26",
        "close": 15.926393,
        "direction_boundary": 22.240824,
        "core_momentum": -0.283912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517852
      },
      {
        "date": "2024-08-02",
        "close": 17.081955,
        "direction_boundary": 22.352119,
        "core_momentum": -0.235779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52899
      },
      {
        "date": "2024-08-09",
        "close": 17.19751,
        "direction_boundary": 21.920847,
        "core_momentum": -0.215472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503676
      },
      {
        "date": "2024-08-16",
        "close": 15.600115,
        "direction_boundary": 22.806581,
        "core_momentum": -0.315982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515606
      },
      {
        "date": "2024-08-23",
        "close": 14.79122,
        "direction_boundary": 22.236187,
        "core_momentum": -0.334813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515273
      },
      {
        "date": "2024-08-30",
        "close": 15.647696,
        "direction_boundary": 21.818823,
        "core_momentum": -0.282835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5228
      },
      {
        "date": "2024-09-06",
        "close": 15.29423,
        "direction_boundary": 21.345812,
        "core_momentum": -0.283502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521006
      },
      {
        "date": "2024-09-13",
        "close": 14.981548,
        "direction_boundary": 21.64724,
        "core_momentum": -0.307923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506461
      },
      {
        "date": "2024-09-20",
        "close": 14.682461,
        "direction_boundary": 21.64724,
        "core_momentum": -0.32174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506069
      },
      {
        "date": "2024-09-27",
        "close": 16.619728,
        "direction_boundary": 21.57304,
        "core_momentum": -0.229607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539214
      },
      {
        "date": "2024-10-04",
        "close": 18.285103,
        "direction_boundary": 21.211327,
        "core_momentum": -0.137956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559142
      },
      {
        "date": "2024-10-11",
        "close": 16.619728,
        "direction_boundary": 21.164951,
        "core_momentum": -0.214752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521639
      },
      {
        "date": "2024-10-18",
        "close": 18.679352,
        "direction_boundary": 21.368999,
        "core_momentum": -0.125867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532326
      },
      {
        "date": "2024-10-25",
        "close": 20.412697,
        "direction_boundary": 20.664118,
        "core_momentum": -0.012167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545003
      },
      {
        "date": "2024-11-01",
        "close": 19.467855,
        "direction_boundary": 20.984097,
        "core_momentum": -0.072257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547126
      },
      {
        "date": "2024-11-08",
        "close": 19.16877,
        "direction_boundary": 21.072205,
        "core_momentum": -0.090329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544971
      },
      {
        "date": "2024-11-15",
        "close": 20.229168,
        "direction_boundary": 20.998009,
        "core_momentum": -0.036615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551072
      },
      {
        "date": "2024-11-22",
        "close": 20.732176,
        "direction_boundary": 22.212997,
        "core_momentum": -0.066665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503968
      },
      {
        "date": "2024-11-29",
        "close": 21.466303,
        "direction_boundary": 22.166624,
        "core_momentum": -0.031593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505613
      },
      {
        "date": "2024-12-06",
        "close": 19.712564,
        "direction_boundary": 22.212997,
        "core_momentum": -0.112566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466813
      },
      {
        "date": "2024-12-13",
        "close": 19.372692,
        "direction_boundary": 21.888382,
        "core_momentum": -0.114933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461276
      },
      {
        "date": "2024-12-20",
        "close": 18.862886,
        "direction_boundary": 22.008957,
        "core_momentum": -0.142945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459483
      },
      {
        "date": "2024-12-27",
        "close": 19.345505,
        "direction_boundary": 21.600864,
        "core_momentum": -0.104411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458913
      },
      {
        "date": "2025-01-03",
        "close": 17.809284,
        "direction_boundary": 22.31966,
        "core_momentum": -0.202081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47259
      },
      {
        "date": "2025-01-10",
        "close": 17.245094,
        "direction_boundary": 21.893023,
        "core_momentum": -0.212302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453526
      },
      {
        "date": "2025-01-17",
        "close": 17.734509,
        "direction_boundary": 21.563766,
        "core_momentum": -0.177578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454852
      },
      {
        "date": "2025-01-24",
        "close": 18.557001,
        "direction_boundary": 20.956272,
        "core_momentum": -0.114489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453594
      },
      {
        "date": "2025-01-31",
        "close": 18.353077,
        "direction_boundary": 20.381239,
        "core_momentum": -0.099511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4445
      },
      {
        "date": "2025-02-07",
        "close": 19.984461,
        "direction_boundary": 18.090378,
        "core_momentum": 0.104701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458971
      },
      {
        "date": "2025-02-14",
        "close": 20.936102,
        "direction_boundary": 18.934381,
        "core_momentum": 0.105719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437095
      },
      {
        "date": "2025-02-21",
        "close": 21.031265,
        "direction_boundary": 19.643898,
        "core_momentum": 0.070626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427261
      },
      {
        "date": "2025-02-28",
        "close": 20.269955,
        "direction_boundary": 19.885042,
        "core_momentum": 0.019357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428148
      },
      {
        "date": "2025-03-07",
        "close": 20.324333,
        "direction_boundary": 20.348778,
        "core_momentum": -0.001201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425692
      },
      {
        "date": "2025-03-14",
        "close": 20.664206,
        "direction_boundary": 21.91157,
        "core_momentum": -0.056927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423291
      },
      {
        "date": "2025-03-21",
        "close": 20.772966,
        "direction_boundary": 21.91157,
        "core_momentum": -0.051964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420844
      },
      {
        "date": "2025-03-28",
        "close": 19.236744,
        "direction_boundary": 22.49124,
        "core_momentum": -0.144701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4072
      },
      {
        "date": "2025-04-04",
        "close": 19.916487,
        "direction_boundary": 22.092428,
        "core_momentum": -0.098493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388675
      },
      {
        "date": "2025-04-11",
        "close": 17.952028,
        "direction_boundary": 18.563389,
        "core_momentum": -0.032934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393066
      },
      {
        "date": "2025-04-18",
        "close": 18.067585,
        "direction_boundary": 20.324333,
        "core_momentum": -0.111037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357292
      },
      {
        "date": "2025-04-25",
        "close": 17.769003,
        "direction_boundary": 21.065254,
        "core_momentum": -0.156478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333271
      },
      {
        "date": "2025-05-02",
        "close": 18.166918,
        "direction_boundary": 21.62944,
        "core_momentum": -0.160084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329651
      },
      {
        "date": "2025-05-09",
        "close": 18.228664,
        "direction_boundary": 22.309183,
        "core_momentum": -0.182908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329222
      },
      {
        "date": "2025-05-16",
        "close": 18.407042,
        "direction_boundary": 22.431536,
        "core_momentum": -0.179412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319825
      },
      {
        "date": "2025-05-23",
        "close": 18.166918,
        "direction_boundary": 19.114388,
        "core_momentum": -0.049568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317442
      },
      {
        "date": "2025-05-30",
        "close": 17.995403,
        "direction_boundary": 18.978439,
        "core_momentum": -0.051798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312213
      },
      {
        "date": "2025-06-06",
        "close": 19.141125,
        "direction_boundary": 16.191492,
        "core_momentum": 0.182172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304787
      },
      {
        "date": "2025-06-13",
        "close": 19.06566,
        "direction_boundary": 15.423382,
        "core_momentum": 0.236153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303921
      },
      {
        "date": "2025-06-20",
        "close": 19.072519,
        "direction_boundary": 14.865992,
        "core_momentum": 0.282963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301589
      },
      {
        "date": "2025-06-27",
        "close": 20.005564,
        "direction_boundary": 15.34861,
        "core_momentum": 0.303412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306863
      },
      {
        "date": "2025-07-04",
        "close": 20.581856,
        "direction_boundary": 14.81841,
        "core_momentum": 0.388938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283835
      },
      {
        "date": "2025-07-11",
        "close": 20.039867,
        "direction_boundary": 16.463388,
        "core_momentum": 0.217238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282469
      },
      {
        "date": "2025-07-18",
        "close": 19.367527,
        "direction_boundary": 16.633326,
        "core_momentum": 0.164381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285815
      },
      {
        "date": "2025-07-25",
        "close": 19.093103,
        "direction_boundary": 15.926393,
        "core_momentum": 0.198834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280217
      },
      {
        "date": "2025-08-01",
        "close": 18.626579,
        "direction_boundary": 17.081955,
        "core_momentum": 0.090424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28204
      },
      {
        "date": "2025-08-08",
        "close": 20.382898,
        "direction_boundary": 17.19751,
        "core_momentum": 0.185224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285076
      },
      {
        "date": "2025-08-15",
        "close": 24.602179,
        "direction_boundary": 15.600115,
        "core_momentum": 0.577051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381785
      },
      {
        "date": "2025-08-22",
        "close": 27.133747,
        "direction_boundary": 14.79122,
        "core_momentum": 0.83445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402386
      },
      {
        "date": "2025-08-29",
        "close": 25.103004,
        "direction_boundary": 15.647696,
        "core_momentum": 0.604262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41566
      },
      {
        "date": "2025-09-05",
        "close": 26.674088,
        "direction_boundary": 15.29423,
        "core_momentum": 0.744062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421854
      },
      {
        "date": "2025-09-12",
        "close": 26.969091,
        "direction_boundary": 14.981548,
        "core_momentum": 0.800154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421763
      },
      {
        "date": "2025-09-19",
        "close": 28.059929,
        "direction_boundary": 14.682461,
        "core_momentum": 0.911119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423643
      },
      {
        "date": "2025-09-26",
        "close": 30.056372,
        "direction_boundary": 16.619728,
        "core_momentum": 0.808476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410794
      },
      {
        "date": "2025-10-03",
        "close": 29.349728,
        "direction_boundary": 18.285103,
        "core_momentum": 0.605117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413795
      },
      {
        "date": "2025-10-10",
        "close": 28.533314,
        "direction_boundary": 16.619728,
        "core_momentum": 0.716834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38249
      },
      {
        "date": "2025-10-17",
        "close": 24.787415,
        "direction_boundary": 18.679352,
        "core_momentum": 0.326995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441197
      },
      {
        "date": "2025-10-24",
        "close": 26.303612,
        "direction_boundary": 20.412697,
        "core_momentum": 0.288591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443852
      },
      {
        "date": "2025-10-31",
        "close": 27.648293,
        "direction_boundary": 19.467855,
        "core_momentum": 0.420202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44639
      },
      {
        "date": "2025-11-07",
        "close": 28.032488,
        "direction_boundary": 19.16877,
        "core_momentum": 0.462404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446029
      },
      {
        "date": "2025-11-14",
        "close": 27.634573,
        "direction_boundary": 20.229168,
        "core_momentum": 0.366076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448004
      },
      {
        "date": "2025-11-21",
        "close": 24.85602,
        "direction_boundary": 20.732176,
        "core_momentum": 0.19891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477453
      },
      {
        "date": "2025-11-28",
        "close": 27.078863,
        "direction_boundary": 21.466303,
        "core_momentum": 0.261459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487001
      },
      {
        "date": "2025-12-05",
        "close": 26.475126,
        "direction_boundary": 19.712564,
        "core_momentum": 0.343058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485096
      },
      {
        "date": "2025-12-12",
        "close": 30.317074,
        "direction_boundary": 19.372692,
        "core_momentum": 0.564939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513377
      },
      {
        "date": "2025-12-19",
        "close": 29.432055,
        "direction_boundary": 18.862886,
        "core_momentum": 0.560316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517089
      },
      {
        "date": "2025-12-26",
        "close": 32.704571,
        "direction_boundary": 19.345505,
        "core_momentum": 0.690551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530043
      },
      {
        "date": "2026-01-02",
        "close": 30.39254,
        "direction_boundary": 17.809284,
        "core_momentum": 0.706556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544958
      },
      {
        "date": "2026-01-09",
        "close": 35.798706,
        "direction_boundary": 17.245094,
        "core_momentum": 1.075878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578751
      },
      {
        "date": "2026-01-16",
        "close": 37.596191,
        "direction_boundary": 17.734509,
        "core_momentum": 1.119945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573998
      },
      {
        "date": "2026-01-23",
        "close": 35.881039,
        "direction_boundary": 18.557001,
        "core_momentum": 0.933558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58022
      },
      {
        "date": "2026-01-30",
        "close": 34.85194,
        "direction_boundary": 18.353077,
        "core_momentum": 0.89897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580987
      },
      {
        "date": "2026-02-06",
        "close": 37.128525,
        "direction_boundary": 19.984461,
        "core_momentum": 0.85787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576061
      },
      {
        "date": "2026-02-13",
        "close": 37.534187,
        "direction_boundary": 20.936102,
        "core_momentum": 0.792797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524622
      },
      {
        "date": "2026-02-27",
        "close": 39.046833,
        "direction_boundary": 21.031265,
        "core_momentum": 0.856609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512542
      },
      {
        "date": "2026-03-06",
        "close": 36.915382,
        "direction_boundary": 20.269955,
        "core_momentum": 0.821187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505618
      },
      {
        "date": "2026-03-13",
        "close": 37.458557,
        "direction_boundary": 20.324333,
        "core_momentum": 0.84304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501276
      },
      {
        "date": "2026-03-20",
        "close": 34.055107,
        "direction_boundary": 20.664206,
        "core_momentum": 0.648024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523321
      },
      {
        "date": "2026-03-27",
        "close": 33.023762,
        "direction_boundary": 20.772966,
        "core_momentum": 0.589747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524173
      },
      {
        "date": "2026-04-03",
        "close": 33.188778,
        "direction_boundary": 19.236744,
        "core_momentum": 0.72528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516375
      },
      {
        "date": "2026-04-10",
        "close": 35.306477,
        "direction_boundary": 19.916487,
        "core_momentum": 0.772726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520858
      },
      {
        "date": "2026-04-17",
        "close": 39.507504,
        "direction_boundary": 17.952028,
        "core_momentum": 1.200727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538015
      },
      {
        "date": "2026-04-24",
        "close": 37.671703,
        "direction_boundary": 18.067585,
        "core_momentum": 1.085044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499043
      },
      {
        "date": "2026-05-01",
        "close": 41.5,
        "direction_boundary": 17.769003,
        "core_momentum": 1.335528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508145
      },
      {
        "date": "2026-05-08",
        "close": 48.98,
        "direction_boundary": 18.166918,
        "core_momentum": 1.696109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546813
      },
      {
        "date": "2026-05-15",
        "close": 49.900002,
        "direction_boundary": 18.228664,
        "core_momentum": 1.737447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54671
      },
      {
        "date": "2026-05-22",
        "close": 55.91,
        "direction_boundary": 18.407042,
        "core_momentum": 2.037424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558328
      },
      {
        "date": "2026-05-29",
        "close": 60.099998,
        "direction_boundary": 18.166918,
        "core_momentum": 2.308211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52721
      },
      {
        "date": "2026-06-05",
        "close": 57.52,
        "direction_boundary": 17.995403,
        "core_momentum": 2.196372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532383
      },
      {
        "date": "2026-06-12",
        "close": 50.830002,
        "direction_boundary": 19.141125,
        "core_momentum": 1.655539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569142
      },
      {
        "date": "2026-06-19",
        "close": 50.009998,
        "direction_boundary": 19.06566,
        "core_momentum": 1.62304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548805
      },
      {
        "date": "2026-06-26",
        "close": 52.040001,
        "direction_boundary": 19.072519,
        "core_momentum": 1.728533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544869
      },
      {
        "date": "2026-07-03",
        "close": 52.82,
        "direction_boundary": 20.005564,
        "core_momentum": 1.640265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531416
      },
      {
        "date": "2026-07-10",
        "close": 47.669998,
        "direction_boundary": 20.581856,
        "core_momentum": 1.316118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542948
      },
      {
        "date": "2026-07-17",
        "close": 44.130001,
        "direction_boundary": 20.039867,
        "core_momentum": 1.20211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515085
      },
      {
        "date": "2026-07-24",
        "close": 37.490002,
        "direction_boundary": 19.367527,
        "core_momentum": 0.935714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563081
      },
      {
        "date": "2026-07-31",
        "close": 37.470001,
        "direction_boundary": 19.093103,
        "core_momentum": 0.962489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559067
      },
      {
        "date": "2026-08-07",
        "close": 39.900002,
        "direction_boundary": 18.626579,
        "core_momentum": 1.1421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563468
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.920847,
        "volume": 3690727
      },
      {
        "date": "2023-08-04",
        "close": 22.806581,
        "volume": 7858255
      },
      {
        "date": "2023-08-11",
        "close": 22.236187,
        "volume": 2981215
      },
      {
        "date": "2023-08-18",
        "close": 21.818823,
        "volume": 2808517
      },
      {
        "date": "2023-08-25",
        "close": 21.345812,
        "volume": 1753063
      },
      {
        "date": "2023-09-01",
        "close": 21.64724,
        "volume": 2605626
      },
      {
        "date": "2023-09-08",
        "close": 21.64724,
        "volume": 2258840
      },
      {
        "date": "2023-09-15",
        "close": 21.57304,
        "volume": 1564468
      },
      {
        "date": "2023-09-22",
        "close": 21.211327,
        "volume": 2268679
      },
      {
        "date": "2023-09-29",
        "close": 21.164951,
        "volume": 2555549
      },
      {
        "date": "2023-10-13",
        "close": 21.368999,
        "volume": 3357315
      },
      {
        "date": "2023-10-20",
        "close": 20.664118,
        "volume": 3666341
      },
      {
        "date": "2023-10-27",
        "close": 20.984097,
        "volume": 3336690
      },
      {
        "date": "2023-11-03",
        "close": 21.072205,
        "volume": 2123186
      },
      {
        "date": "2023-11-10",
        "close": 20.998009,
        "volume": 5789391
      },
      {
        "date": "2023-11-17",
        "close": 22.212997,
        "volume": 10108570
      },
      {
        "date": "2023-11-24",
        "close": 22.166624,
        "volume": 6554207
      },
      {
        "date": "2023-12-01",
        "close": 22.212997,
        "volume": 3134560
      },
      {
        "date": "2023-12-08",
        "close": 21.888382,
        "volume": 5622335
      },
      {
        "date": "2023-12-15",
        "close": 22.008957,
        "volume": 4857475
      },
      {
        "date": "2023-12-22",
        "close": 21.600864,
        "volume": 3745875
      },
      {
        "date": "2023-12-29",
        "close": 22.31966,
        "volume": 5459138
      },
      {
        "date": "2024-01-05",
        "close": 21.893023,
        "volume": 5278952
      },
      {
        "date": "2024-01-12",
        "close": 21.563766,
        "volume": 3086293
      },
      {
        "date": "2024-01-19",
        "close": 20.956272,
        "volume": 3936503
      },
      {
        "date": "2024-01-26",
        "close": 20.381239,
        "volume": 3813628
      },
      {
        "date": "2024-02-02",
        "close": 18.090378,
        "volume": 6139612
      },
      {
        "date": "2024-02-09",
        "close": 18.934381,
        "volume": 5878591
      },
      {
        "date": "2024-02-23",
        "close": 19.643898,
        "volume": 4652325
      },
      {
        "date": "2024-03-01",
        "close": 19.885042,
        "volume": 7719832
      },
      {
        "date": "2024-03-08",
        "close": 20.348778,
        "volume": 8157698
      },
      {
        "date": "2024-03-15",
        "close": 21.91157,
        "volume": 11718812
      },
      {
        "date": "2024-03-22",
        "close": 21.91157,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 22.49124,
        "volume": 68965560
      },
      {
        "date": "2024-04-05",
        "close": 22.092428,
        "volume": 26282279
      },
      {
        "date": "2024-04-12",
        "close": 18.563389,
        "volume": 34424388
      },
      {
        "date": "2024-04-19",
        "close": 20.324333,
        "volume": 19757567
      },
      {
        "date": "2024-04-26",
        "close": 21.065254,
        "volume": 15243213
      },
      {
        "date": "2024-05-03",
        "close": 21.62944,
        "volume": 5842718
      },
      {
        "date": "2024-05-10",
        "close": 22.309183,
        "volume": 25514219
      },
      {
        "date": "2024-05-17",
        "close": 22.431536,
        "volume": 16527921
      },
      {
        "date": "2024-05-24",
        "close": 19.114388,
        "volume": 37219161
      },
      {
        "date": "2024-05-31",
        "close": 18.978439,
        "volume": 9285257
      },
      {
        "date": "2024-06-07",
        "close": 16.191492,
        "volume": 22868110
      },
      {
        "date": "2024-06-14",
        "close": 15.423382,
        "volume": 27814842
      },
      {
        "date": "2024-06-21",
        "close": 14.865992,
        "volume": 24985823
      },
      {
        "date": "2024-06-28",
        "close": 15.34861,
        "volume": 26530982
      },
      {
        "date": "2024-07-05",
        "close": 14.81841,
        "volume": 13470664
      },
      {
        "date": "2024-07-12",
        "close": 16.463388,
        "volume": 26401985
      },
      {
        "date": "2024-07-19",
        "close": 16.633326,
        "volume": 17837387
      },
      {
        "date": "2024-07-26",
        "close": 15.926393,
        "volume": 13858466
      },
      {
        "date": "2024-08-02",
        "close": 17.081955,
        "volume": 14784968
      },
      {
        "date": "2024-08-09",
        "close": 17.19751,
        "volume": 14088869
      },
      {
        "date": "2024-08-16",
        "close": 15.600115,
        "volume": 14085117
      },
      {
        "date": "2024-08-23",
        "close": 14.79122,
        "volume": 7664375
      },
      {
        "date": "2024-08-30",
        "close": 15.647696,
        "volume": 9557912
      },
      {
        "date": "2024-09-06",
        "close": 15.29423,
        "volume": 5677076
      },
      {
        "date": "2024-09-13",
        "close": 14.981548,
        "volume": 5236789
      },
      {
        "date": "2024-09-20",
        "close": 14.682461,
        "volume": 4343830
      },
      {
        "date": "2024-09-27",
        "close": 16.619728,
        "volume": 12501077
      },
      {
        "date": "2024-10-04",
        "close": 18.285103,
        "volume": 13241678
      },
      {
        "date": "2024-10-11",
        "close": 16.619728,
        "volume": 52663597
      },
      {
        "date": "2024-10-18",
        "close": 18.679352,
        "volume": 55820478
      },
      {
        "date": "2024-10-25",
        "close": 20.412697,
        "volume": 70930991
      },
      {
        "date": "2024-11-01",
        "close": 19.467855,
        "volume": 45705600
      },
      {
        "date": "2024-11-08",
        "close": 19.16877,
        "volume": 26599893
      },
      {
        "date": "2024-11-15",
        "close": 20.229168,
        "volume": 45727694
      },
      {
        "date": "2024-11-22",
        "close": 20.732176,
        "volume": 33903995
      },
      {
        "date": "2024-11-29",
        "close": 21.466303,
        "volume": 28087153
      },
      {
        "date": "2024-12-06",
        "close": 19.712564,
        "volume": 31405185
      },
      {
        "date": "2024-12-13",
        "close": 19.372692,
        "volume": 20541610
      },
      {
        "date": "2024-12-20",
        "close": 18.862886,
        "volume": 14814094
      },
      {
        "date": "2024-12-27",
        "close": 19.345505,
        "volume": 16418282
      },
      {
        "date": "2025-01-03",
        "close": 17.809284,
        "volume": 13315667
      },
      {
        "date": "2025-01-10",
        "close": 17.245094,
        "volume": 8856575
      },
      {
        "date": "2025-01-17",
        "close": 17.734509,
        "volume": 9376802
      },
      {
        "date": "2025-01-24",
        "close": 18.557001,
        "volume": 20099803
      },
      {
        "date": "2025-01-31",
        "close": 18.353077,
        "volume": 2737098
      },
      {
        "date": "2025-02-07",
        "close": 19.984461,
        "volume": 19188293
      },
      {
        "date": "2025-02-14",
        "close": 20.936102,
        "volume": 55120878
      },
      {
        "date": "2025-02-21",
        "close": 21.031265,
        "volume": 75636683
      },
      {
        "date": "2025-02-28",
        "close": 20.269955,
        "volume": 48158977
      },
      {
        "date": "2025-03-07",
        "close": 20.324333,
        "volume": 38970962
      },
      {
        "date": "2025-03-14",
        "close": 20.664206,
        "volume": 28505021
      },
      {
        "date": "2025-03-21",
        "close": 20.772966,
        "volume": 31707216
      },
      {
        "date": "2025-03-28",
        "close": 19.236744,
        "volume": 21190770
      },
      {
        "date": "2025-04-04",
        "close": 19.916487,
        "volume": 12584859
      },
      {
        "date": "2025-04-11",
        "close": 17.952028,
        "volume": 31035725
      },
      {
        "date": "2025-04-18",
        "close": 18.067585,
        "volume": 14975796
      },
      {
        "date": "2025-04-25",
        "close": 17.769003,
        "volume": 14496966
      },
      {
        "date": "2025-05-02",
        "close": 18.166918,
        "volume": 7282583
      },
      {
        "date": "2025-05-09",
        "close": 18.228664,
        "volume": 12256777
      },
      {
        "date": "2025-05-16",
        "close": 18.407042,
        "volume": 14307479
      },
      {
        "date": "2025-05-23",
        "close": 18.166918,
        "volume": 16934077
      },
      {
        "date": "2025-05-30",
        "close": 17.995403,
        "volume": 11521950
      },
      {
        "date": "2025-06-06",
        "close": 19.141125,
        "volume": 17862684
      },
      {
        "date": "2025-06-13",
        "close": 19.06566,
        "volume": 21283879
      },
      {
        "date": "2025-06-20",
        "close": 19.072519,
        "volume": 14700340
      },
      {
        "date": "2025-06-27",
        "close": 20.005564,
        "volume": 26759637
      },
      {
        "date": "2025-07-04",
        "close": 20.581856,
        "volume": 25292495
      },
      {
        "date": "2025-07-11",
        "close": 20.039867,
        "volume": 21438752
      },
      {
        "date": "2025-07-18",
        "close": 19.367527,
        "volume": 16471836
      },
      {
        "date": "2025-07-25",
        "close": 19.093103,
        "volume": 23744054
      },
      {
        "date": "2025-08-01",
        "close": 18.626579,
        "volume": 40282334
      },
      {
        "date": "2025-08-08",
        "close": 20.382898,
        "volume": 54561676
      },
      {
        "date": "2025-08-15",
        "close": 24.602179,
        "volume": 124426816
      },
      {
        "date": "2025-08-22",
        "close": 27.133747,
        "volume": 94010497
      },
      {
        "date": "2025-08-29",
        "close": 25.103004,
        "volume": 109804858
      },
      {
        "date": "2025-09-05",
        "close": 26.674088,
        "volume": 83995638
      },
      {
        "date": "2025-09-12",
        "close": 26.969091,
        "volume": 74880437
      },
      {
        "date": "2025-09-19",
        "close": 28.059929,
        "volume": 78700695
      },
      {
        "date": "2025-09-26",
        "close": 30.056372,
        "volume": 83051850
      },
      {
        "date": "2025-10-03",
        "close": 29.349728,
        "volume": 22876016
      },
      {
        "date": "2025-10-10",
        "close": 28.533314,
        "volume": 21266134
      },
      {
        "date": "2025-10-17",
        "close": 24.787415,
        "volume": 43413853
      },
      {
        "date": "2025-10-24",
        "close": 26.303612,
        "volume": 31749505
      },
      {
        "date": "2025-10-31",
        "close": 27.648293,
        "volume": 44365837
      },
      {
        "date": "2025-11-07",
        "close": 28.032488,
        "volume": 36638474
      },
      {
        "date": "2025-11-14",
        "close": 27.634573,
        "volume": 47415959
      },
      {
        "date": "2025-11-21",
        "close": 24.85602,
        "volume": 24303727
      },
      {
        "date": "2025-11-28",
        "close": 27.078863,
        "volume": 35183307
      },
      {
        "date": "2025-12-05",
        "close": 26.475126,
        "volume": 23216043
      },
      {
        "date": "2025-12-12",
        "close": 30.317074,
        "volume": 43871517
      },
      {
        "date": "2025-12-19",
        "close": 29.432055,
        "volume": 139032720
      },
      {
        "date": "2025-12-26",
        "close": 32.704571,
        "volume": 140768981
      },
      {
        "date": "2026-01-02",
        "close": 30.39254,
        "volume": 41478971
      },
      {
        "date": "2026-01-09",
        "close": 35.798706,
        "volume": 110456403
      },
      {
        "date": "2026-01-16",
        "close": 37.596191,
        "volume": 89541893
      },
      {
        "date": "2026-01-23",
        "close": 35.881039,
        "volume": 46061563
      },
      {
        "date": "2026-01-30",
        "close": 34.85194,
        "volume": 42732733
      },
      {
        "date": "2026-02-06",
        "close": 37.128525,
        "volume": 99795875
      },
      {
        "date": "2026-02-13",
        "close": 37.534187,
        "volume": 71043894
      },
      {
        "date": "2026-02-27",
        "close": 39.046833,
        "volume": 59186723
      },
      {
        "date": "2026-03-06",
        "close": 36.915382,
        "volume": 74390931
      },
      {
        "date": "2026-03-13",
        "close": 37.458557,
        "volume": 73970663
      },
      {
        "date": "2026-03-20",
        "close": 34.055107,
        "volume": 72296946
      },
      {
        "date": "2026-03-27",
        "close": 33.023762,
        "volume": 46562889
      },
      {
        "date": "2026-04-03",
        "close": 33.188778,
        "volume": 41014181
      },
      {
        "date": "2026-04-10",
        "close": 35.306477,
        "volume": 41270633
      },
      {
        "date": "2026-04-17",
        "close": 39.507504,
        "volume": 68948996
      },
      {
        "date": "2026-04-24",
        "close": 37.671703,
        "volume": 97132378
      },
      {
        "date": "2026-05-01",
        "close": 41.5,
        "volume": 72165645
      },
      {
        "date": "2026-05-08",
        "close": 48.98,
        "volume": 70756182
      },
      {
        "date": "2026-05-15",
        "close": 49.900002,
        "volume": 137707291
      },
      {
        "date": "2026-05-22",
        "close": 55.91,
        "volume": 128811079
      },
      {
        "date": "2026-05-29",
        "close": 60.099998,
        "volume": 119122957
      },
      {
        "date": "2026-06-05",
        "close": 57.52,
        "volume": 20348345
      },
      {
        "date": "2026-06-12",
        "close": 50.830002,
        "volume": 13969871
      },
      {
        "date": "2026-06-19",
        "close": 50.009998,
        "volume": 75507201
      },
      {
        "date": "2026-06-26",
        "close": 52.040001,
        "volume": 27305619
      },
      {
        "date": "2026-07-03",
        "close": 52.82,
        "volume": 23280468
      },
      {
        "date": "2026-07-10",
        "close": 47.669998,
        "volume": 78269977
      },
      {
        "date": "2026-07-17",
        "close": 44.130001,
        "volume": 100931318
      },
      {
        "date": "2026-07-24",
        "close": 37.490002,
        "volume": 110378439
      },
      {
        "date": "2026-07-31",
        "close": 37.470001,
        "volume": 92964109
      },
      {
        "date": "2026-08-07",
        "close": 39.900002,
        "volume": 67244694
      }
    ],
    "sharemaestro_context": {
      "trend": 42.37449,
      "fair_value": 24.984976,
      "market_activity": 2.479692,
      "market_dynamics": -0.813918,
      "relative_strength": 11.944221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010322,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.006711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012851,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": -0.047251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021457,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.061842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.035483
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.064426
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.008473
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.056353
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.004802
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.023118
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.037084
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.039829
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.114588
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.084517
      }
    ]
  }
}