{
  "ticker": {
    "uuid": "10482402-c987-4a98-861f-d577c9e41abe",
    "symbol": "DMAR",
    "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - MARCH",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.1246,
    "boundary_margin": 0.129232,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044472,
    "volatility_stability": 0.7941,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.450384,
      "interruption": -0.082156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.12,
        "direction_boundary": 31.3785,
        "core_momentum": 0.023631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036246
      },
      {
        "date": "2023-08-25",
        "close": 32.3393,
        "direction_boundary": 30.7742,
        "core_momentum": 0.050858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036052
      },
      {
        "date": "2023-09-01",
        "close": 32.6689,
        "direction_boundary": 30.2908,
        "core_momentum": 0.078509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037388
      },
      {
        "date": "2023-09-08",
        "close": 32.5778,
        "direction_boundary": 30.7759,
        "core_momentum": 0.058549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038206
      },
      {
        "date": "2023-09-15",
        "close": 32.58,
        "direction_boundary": 30.1479,
        "core_momentum": 0.080672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038316
      },
      {
        "date": "2023-09-22",
        "close": 32.23,
        "direction_boundary": 29.655,
        "core_momentum": 0.086832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042107
      },
      {
        "date": "2023-09-29",
        "close": 32.1653,
        "direction_boundary": 29.35,
        "core_momentum": 0.095922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040084
      },
      {
        "date": "2023-10-06",
        "close": 32.2638,
        "direction_boundary": 29.52,
        "core_momentum": 0.092947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040113
      },
      {
        "date": "2023-10-13",
        "close": 32.3457,
        "direction_boundary": 29.46,
        "core_momentum": 0.097953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040008
      },
      {
        "date": "2023-10-20",
        "close": 31.9991,
        "direction_boundary": 29.8799,
        "core_momentum": 0.070924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043542
      },
      {
        "date": "2023-10-27",
        "close": 31.5234,
        "direction_boundary": 30.21,
        "core_momentum": 0.043476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048371
      },
      {
        "date": "2023-11-03",
        "close": 32.642,
        "direction_boundary": 29.92,
        "core_momentum": 0.090976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067567
      },
      {
        "date": "2023-11-10",
        "close": 32.8877,
        "direction_boundary": 30.5,
        "core_momentum": 0.078285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068011
      },
      {
        "date": "2023-11-17",
        "close": 33.215,
        "direction_boundary": 30.43,
        "core_momentum": 0.091522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068663
      },
      {
        "date": "2023-11-24",
        "close": 33.35,
        "direction_boundary": 30.5124,
        "core_momentum": 0.092998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06871
      },
      {
        "date": "2023-12-01",
        "close": 33.4594,
        "direction_boundary": 30.61,
        "core_momentum": 0.093087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068046
      },
      {
        "date": "2023-12-08",
        "close": 33.506,
        "direction_boundary": 30.31,
        "core_momentum": 0.105444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068027
      },
      {
        "date": "2023-12-15",
        "close": 33.7049,
        "direction_boundary": 30.15,
        "core_momentum": 0.117907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067904
      },
      {
        "date": "2023-12-22",
        "close": 33.763,
        "direction_boundary": 30.1,
        "core_momentum": 0.121694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067555
      },
      {
        "date": "2023-12-29",
        "close": 33.8544,
        "direction_boundary": 30.16,
        "core_momentum": 0.122493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066377
      },
      {
        "date": "2024-01-05",
        "close": 33.8289,
        "direction_boundary": 30.23,
        "core_momentum": 0.119051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065862
      },
      {
        "date": "2024-01-12",
        "close": 33.96,
        "direction_boundary": 30.2416,
        "core_momentum": 0.122956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06537
      },
      {
        "date": "2024-01-19",
        "close": 34.0431,
        "direction_boundary": 30.17,
        "core_momentum": 0.128376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065369
      },
      {
        "date": "2024-01-26",
        "close": 34.1,
        "direction_boundary": 30.31,
        "core_momentum": 0.125041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065314
      },
      {
        "date": "2024-02-02",
        "close": 34.1549,
        "direction_boundary": 30.46,
        "core_momentum": 0.121303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064151
      },
      {
        "date": "2024-02-09",
        "close": 34.19,
        "direction_boundary": 30.41,
        "core_momentum": 0.124301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064113
      },
      {
        "date": "2024-02-16",
        "close": 34.245,
        "direction_boundary": 30.28,
        "core_momentum": 0.130945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062467
      },
      {
        "date": "2024-02-23",
        "close": 34.26,
        "direction_boundary": 30.2,
        "core_momentum": 0.134437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062206
      },
      {
        "date": "2024-03-01",
        "close": 34.3201,
        "direction_boundary": 30.22,
        "core_momentum": 0.135675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061148
      },
      {
        "date": "2024-03-08",
        "close": 34.3546,
        "direction_boundary": 30.27,
        "core_momentum": 0.134939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060792
      },
      {
        "date": "2024-03-15",
        "close": 34.43,
        "direction_boundary": 30.2999,
        "core_momentum": 0.136307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060725
      },
      {
        "date": "2024-03-22",
        "close": 34.82,
        "direction_boundary": 30.52,
        "core_momentum": 0.140891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059017
      },
      {
        "date": "2024-03-29",
        "close": 34.9,
        "direction_boundary": 30.88,
        "core_momentum": 0.130181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058591
      },
      {
        "date": "2024-04-05",
        "close": 34.75,
        "direction_boundary": 30.9,
        "core_momentum": 0.124595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059494
      },
      {
        "date": "2024-04-12",
        "close": 34.46,
        "direction_boundary": 31.02,
        "core_momentum": 0.110896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061503
      },
      {
        "date": "2024-04-19",
        "close": 33.87,
        "direction_boundary": 31.06,
        "core_momentum": 0.09047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064862
      },
      {
        "date": "2024-04-26",
        "close": 34.39,
        "direction_boundary": 31.24,
        "core_momentum": 0.100832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062356
      },
      {
        "date": "2024-05-03",
        "close": 34.5,
        "direction_boundary": 31.11,
        "core_momentum": 0.108968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042707
      },
      {
        "date": "2024-05-10",
        "close": 34.9,
        "direction_boundary": 31.15,
        "core_momentum": 0.120385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044064
      },
      {
        "date": "2024-05-17",
        "close": 35.26,
        "direction_boundary": 31.34,
        "core_momentum": 0.12508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044191
      },
      {
        "date": "2024-05-24",
        "close": 35.27,
        "direction_boundary": 31.41,
        "core_momentum": 0.122891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0442
      },
      {
        "date": "2024-05-31",
        "close": 35.16,
        "direction_boundary": 31.6945,
        "core_momentum": 0.109341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044763
      },
      {
        "date": "2024-06-07",
        "close": 35.4848,
        "direction_boundary": 31.8008,
        "core_momentum": 0.115846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045877
      },
      {
        "date": "2024-06-14",
        "close": 35.8,
        "direction_boundary": 32.02,
        "core_momentum": 0.118051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046525
      },
      {
        "date": "2024-06-21",
        "close": 35.98,
        "direction_boundary": 31.93,
        "core_momentum": 0.12684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046665
      },
      {
        "date": "2024-06-28",
        "close": 36.0,
        "direction_boundary": 32.28,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046736
      },
      {
        "date": "2024-07-05",
        "close": 36.33,
        "direction_boundary": 32.1348,
        "core_momentum": 0.13055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047421
      },
      {
        "date": "2024-07-12",
        "close": 36.53,
        "direction_boundary": 32.39,
        "core_momentum": 0.127817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047551
      },
      {
        "date": "2024-07-19",
        "close": 36.21,
        "direction_boundary": 32.47,
        "core_momentum": 0.115183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050204
      },
      {
        "date": "2024-07-26",
        "close": 36.005,
        "direction_boundary": 32.5901,
        "core_momentum": 0.104783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051429
      },
      {
        "date": "2024-08-02",
        "close": 35.6188,
        "direction_boundary": 32.37,
        "core_momentum": 0.100365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054444
      },
      {
        "date": "2024-08-09",
        "close": 35.651,
        "direction_boundary": 32.3763,
        "core_momentum": 0.101145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054447
      },
      {
        "date": "2024-08-16",
        "close": 36.55,
        "direction_boundary": 32.12,
        "core_momentum": 0.13792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063309
      },
      {
        "date": "2024-08-23",
        "close": 36.84,
        "direction_boundary": 32.3393,
        "core_momentum": 0.139171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063667
      },
      {
        "date": "2024-08-30",
        "close": 36.9263,
        "direction_boundary": 32.6689,
        "core_momentum": 0.13032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063653
      },
      {
        "date": "2024-09-06",
        "close": 36.0412,
        "direction_boundary": 32.5778,
        "core_momentum": 0.106312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073907
      },
      {
        "date": "2024-09-13",
        "close": 36.8784,
        "direction_boundary": 32.58,
        "core_momentum": 0.131934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079504
      },
      {
        "date": "2024-09-20",
        "close": 37.1651,
        "direction_boundary": 32.23,
        "core_momentum": 0.153121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078889
      },
      {
        "date": "2024-09-27",
        "close": 37.278,
        "direction_boundary": 32.1653,
        "core_momentum": 0.158951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078891
      },
      {
        "date": "2024-10-04",
        "close": 37.314,
        "direction_boundary": 32.2638,
        "core_momentum": 0.156528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078313
      },
      {
        "date": "2024-10-11",
        "close": 37.4883,
        "direction_boundary": 32.3457,
        "core_momentum": 0.158989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076681
      },
      {
        "date": "2024-10-18",
        "close": 37.66,
        "direction_boundary": 31.9991,
        "core_momentum": 0.176908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070751
      },
      {
        "date": "2024-10-25",
        "close": 37.5616,
        "direction_boundary": 31.5234,
        "core_momentum": 0.191547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06944
      },
      {
        "date": "2024-11-01",
        "close": 37.3587,
        "direction_boundary": 32.642,
        "core_momentum": 0.144498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070507
      },
      {
        "date": "2024-11-08",
        "close": 38.07,
        "direction_boundary": 32.8877,
        "core_momentum": 0.157576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072959
      },
      {
        "date": "2024-11-15",
        "close": 37.878,
        "direction_boundary": 33.215,
        "core_momentum": 0.140388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073146
      },
      {
        "date": "2024-11-22",
        "close": 38.12,
        "direction_boundary": 33.35,
        "core_momentum": 0.143028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073222
      },
      {
        "date": "2024-11-29",
        "close": 38.35,
        "direction_boundary": 33.4594,
        "core_momentum": 0.146165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072791
      },
      {
        "date": "2024-12-06",
        "close": 38.4512,
        "direction_boundary": 33.506,
        "core_momentum": 0.147591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072303
      },
      {
        "date": "2024-12-13",
        "close": 38.4363,
        "direction_boundary": 33.7049,
        "core_momentum": 0.140377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071966
      },
      {
        "date": "2024-12-20",
        "close": 38.1513,
        "direction_boundary": 33.763,
        "core_momentum": 0.129974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073238
      },
      {
        "date": "2024-12-27",
        "close": 38.3569,
        "direction_boundary": 33.8544,
        "core_momentum": 0.132996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073319
      },
      {
        "date": "2025-01-03",
        "close": 38.3617,
        "direction_boundary": 33.8289,
        "core_momentum": 0.133992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072738
      },
      {
        "date": "2025-01-10",
        "close": 38.0548,
        "direction_boundary": 33.96,
        "core_momentum": 0.120577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073883
      },
      {
        "date": "2025-01-17",
        "close": 38.6198,
        "direction_boundary": 34.0431,
        "core_momentum": 0.134438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074482
      },
      {
        "date": "2025-01-24",
        "close": 38.85,
        "direction_boundary": 34.1,
        "core_momentum": 0.139296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073676
      },
      {
        "date": "2025-01-31",
        "close": 38.7781,
        "direction_boundary": 34.1549,
        "core_momentum": 0.13536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071357
      },
      {
        "date": "2025-02-07",
        "close": 38.8398,
        "direction_boundary": 34.19,
        "core_momentum": 0.135999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071318
      },
      {
        "date": "2025-02-14",
        "close": 39.0698,
        "direction_boundary": 34.245,
        "core_momentum": 0.140891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064329
      },
      {
        "date": "2025-02-21",
        "close": 38.9595,
        "direction_boundary": 34.26,
        "core_momentum": 0.137172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064268
      },
      {
        "date": "2025-02-28",
        "close": 38.8636,
        "direction_boundary": 34.3201,
        "core_momentum": 0.132386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064585
      },
      {
        "date": "2025-03-07",
        "close": 38.2898,
        "direction_boundary": 34.3546,
        "core_momentum": 0.114547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05793
      },
      {
        "date": "2025-03-14",
        "close": 37.6313,
        "direction_boundary": 34.43,
        "core_momentum": 0.09298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056155
      },
      {
        "date": "2025-03-21",
        "close": 37.7921,
        "direction_boundary": 34.82,
        "core_momentum": 0.085356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055495
      },
      {
        "date": "2025-03-28",
        "close": 37.6,
        "direction_boundary": 34.9,
        "core_momentum": 0.077364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055938
      },
      {
        "date": "2025-04-04",
        "close": 35.86,
        "direction_boundary": 34.75,
        "core_momentum": 0.031942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086611
      },
      {
        "date": "2025-04-11",
        "close": 36.86,
        "direction_boundary": 34.46,
        "core_momentum": 0.069646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095239
      },
      {
        "date": "2025-04-18",
        "close": 36.6,
        "direction_boundary": 33.87,
        "core_momentum": 0.080602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095332
      },
      {
        "date": "2025-04-25",
        "close": 37.42,
        "direction_boundary": 34.39,
        "core_momentum": 0.088107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100589
      },
      {
        "date": "2025-05-02",
        "close": 37.86,
        "direction_boundary": 34.5,
        "core_momentum": 0.097391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101588
      },
      {
        "date": "2025-05-09",
        "close": 37.8403,
        "direction_boundary": 34.9,
        "core_momentum": 0.084249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098082
      },
      {
        "date": "2025-05-16",
        "close": 38.73,
        "direction_boundary": 35.26,
        "core_momentum": 0.098412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103024
      },
      {
        "date": "2025-05-23",
        "close": 38.3516,
        "direction_boundary": 35.27,
        "core_momentum": 0.087372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103734
      },
      {
        "date": "2025-05-30",
        "close": 38.73,
        "direction_boundary": 35.16,
        "core_momentum": 0.101536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104291
      },
      {
        "date": "2025-06-06",
        "close": 39.01,
        "direction_boundary": 35.4848,
        "core_momentum": 0.099344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10468
      },
      {
        "date": "2025-06-13",
        "close": 38.92,
        "direction_boundary": 35.8,
        "core_momentum": 0.087151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104749
      },
      {
        "date": "2025-06-20",
        "close": 38.9155,
        "direction_boundary": 35.98,
        "core_momentum": 0.081587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104131
      },
      {
        "date": "2025-06-27",
        "close": 39.4838,
        "direction_boundary": 36.0,
        "core_momentum": 0.096772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105696
      },
      {
        "date": "2025-07-04",
        "close": 39.705,
        "direction_boundary": 36.33,
        "core_momentum": 0.092898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105865
      },
      {
        "date": "2025-07-11",
        "close": 39.69,
        "direction_boundary": 36.53,
        "core_momentum": 0.086504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105041
      },
      {
        "date": "2025-07-18",
        "close": 39.801,
        "direction_boundary": 36.21,
        "core_momentum": 0.099171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10335
      },
      {
        "date": "2025-07-25",
        "close": 40.025,
        "direction_boundary": 36.005,
        "core_momentum": 0.111651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10332
      },
      {
        "date": "2025-08-01",
        "close": 39.7507,
        "direction_boundary": 35.6188,
        "core_momentum": 0.116003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103845
      },
      {
        "date": "2025-08-08",
        "close": 40.1246,
        "direction_boundary": 35.651,
        "core_momentum": 0.125483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104498
      },
      {
        "date": "2025-08-15",
        "close": 40.235,
        "direction_boundary": 36.55,
        "core_momentum": 0.100821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104308
      },
      {
        "date": "2025-08-22",
        "close": 40.3407,
        "direction_boundary": 36.84,
        "core_momentum": 0.095024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104169
      },
      {
        "date": "2025-08-29",
        "close": 40.34,
        "direction_boundary": 36.9263,
        "core_momentum": 0.092446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104045
      },
      {
        "date": "2025-09-05",
        "close": 40.4268,
        "direction_boundary": 36.0412,
        "core_momentum": 0.121683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101352
      },
      {
        "date": "2025-09-12",
        "close": 40.6095,
        "direction_boundary": 36.8784,
        "core_momentum": 0.101173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097425
      },
      {
        "date": "2025-09-19",
        "close": 40.705,
        "direction_boundary": 37.1651,
        "core_momentum": 0.095248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097408
      },
      {
        "date": "2025-09-26",
        "close": 40.7162,
        "direction_boundary": 37.278,
        "core_momentum": 0.092231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096815
      },
      {
        "date": "2025-10-03",
        "close": 40.8222,
        "direction_boundary": 37.314,
        "core_momentum": 0.094018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06397
      },
      {
        "date": "2025-10-10",
        "close": 40.5612,
        "direction_boundary": 37.4883,
        "core_momentum": 0.08197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057002
      },
      {
        "date": "2025-10-17",
        "close": 40.7643,
        "direction_boundary": 37.66,
        "core_momentum": 0.08243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054863
      },
      {
        "date": "2025-10-24",
        "close": 41.0099,
        "direction_boundary": 37.5616,
        "core_momentum": 0.091804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048455
      },
      {
        "date": "2025-10-31",
        "close": 40.97,
        "direction_boundary": 37.3587,
        "core_momentum": 0.096666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047357
      },
      {
        "date": "2025-11-07",
        "close": 40.9,
        "direction_boundary": 38.07,
        "core_momentum": 0.074337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047564
      },
      {
        "date": "2025-11-14",
        "close": 40.995,
        "direction_boundary": 37.878,
        "core_momentum": 0.082291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037543
      },
      {
        "date": "2025-11-21",
        "close": 40.7906,
        "direction_boundary": 38.12,
        "core_momentum": 0.070058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034967
      },
      {
        "date": "2025-11-28",
        "close": 41.25,
        "direction_boundary": 38.35,
        "core_momentum": 0.075619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035602
      },
      {
        "date": "2025-12-05",
        "close": 41.34,
        "direction_boundary": 38.4512,
        "core_momentum": 0.075129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034929
      },
      {
        "date": "2025-12-12",
        "close": 41.3949,
        "direction_boundary": 38.4363,
        "core_momentum": 0.076974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034342
      },
      {
        "date": "2025-12-19",
        "close": 41.499,
        "direction_boundary": 38.1513,
        "core_momentum": 0.087748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034155
      },
      {
        "date": "2025-12-26",
        "close": 41.6591,
        "direction_boundary": 38.3569,
        "core_momentum": 0.086091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029536
      },
      {
        "date": "2026-01-02",
        "close": 41.6845,
        "direction_boundary": 38.3617,
        "core_momentum": 0.086618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029152
      },
      {
        "date": "2026-01-09",
        "close": 41.7992,
        "direction_boundary": 38.0548,
        "core_momentum": 0.098395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028992
      },
      {
        "date": "2026-01-16",
        "close": 41.79,
        "direction_boundary": 38.6198,
        "core_momentum": 0.082087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029126
      },
      {
        "date": "2026-01-23",
        "close": 41.86,
        "direction_boundary": 38.85,
        "core_momentum": 0.077477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028623
      },
      {
        "date": "2026-01-30",
        "close": 41.8643,
        "direction_boundary": 38.7781,
        "core_momentum": 0.079586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025939
      },
      {
        "date": "2026-02-06",
        "close": 41.9406,
        "direction_boundary": 38.8398,
        "core_momentum": 0.079836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023663
      },
      {
        "date": "2026-02-13",
        "close": 41.881,
        "direction_boundary": 39.0698,
        "core_momentum": 0.071953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023998
      },
      {
        "date": "2026-02-20",
        "close": 42.0,
        "direction_boundary": 38.9595,
        "core_momentum": 0.078043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024019
      },
      {
        "date": "2026-02-27",
        "close": 42.045,
        "direction_boundary": 38.8636,
        "core_momentum": 0.081861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023925
      },
      {
        "date": "2026-03-06",
        "close": 41.9564,
        "direction_boundary": 38.2898,
        "core_momentum": 0.095759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024449
      },
      {
        "date": "2026-03-13",
        "close": 42.14,
        "direction_boundary": 37.6313,
        "core_momentum": 0.119812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024414
      },
      {
        "date": "2026-03-20",
        "close": 42.31,
        "direction_boundary": 37.7921,
        "core_momentum": 0.119546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024651
      },
      {
        "date": "2026-03-27",
        "close": 41.84,
        "direction_boundary": 37.6,
        "core_momentum": 0.112766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030251
      },
      {
        "date": "2026-04-03",
        "close": 42.59,
        "direction_boundary": 35.86,
        "core_momentum": 0.187674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038101
      },
      {
        "date": "2026-04-10",
        "close": 43.26,
        "direction_boundary": 36.86,
        "core_momentum": 0.17363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040936
      },
      {
        "date": "2026-04-17",
        "close": 43.88,
        "direction_boundary": 36.6,
        "core_momentum": 0.198907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043963
      },
      {
        "date": "2026-04-24",
        "close": 43.9602,
        "direction_boundary": 37.42,
        "core_momentum": 0.174778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043741
      },
      {
        "date": "2026-05-01",
        "close": 44.105,
        "direction_boundary": 37.86,
        "core_momentum": 0.16495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043429
      },
      {
        "date": "2026-05-08",
        "close": 44.3353,
        "direction_boundary": 37.8403,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043038
      },
      {
        "date": "2026-05-15",
        "close": 44.3451,
        "direction_boundary": 38.73,
        "core_momentum": 0.144981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043213
      },
      {
        "date": "2026-05-22",
        "close": 44.53,
        "direction_boundary": 38.3516,
        "core_momentum": 0.161099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041652
      },
      {
        "date": "2026-05-29",
        "close": 44.695,
        "direction_boundary": 38.73,
        "core_momentum": 0.154015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040103
      },
      {
        "date": "2026-06-05",
        "close": 44.4295,
        "direction_boundary": 39.01,
        "core_momentum": 0.138926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042013
      },
      {
        "date": "2026-06-12",
        "close": 44.5241,
        "direction_boundary": 38.92,
        "core_momentum": 0.14399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041972
      },
      {
        "date": "2026-06-19",
        "close": 44.665,
        "direction_boundary": 38.9155,
        "core_momentum": 0.147743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041973
      },
      {
        "date": "2026-06-26",
        "close": 44.455,
        "direction_boundary": 39.4838,
        "core_momentum": 0.125905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043217
      },
      {
        "date": "2026-07-03",
        "close": 44.7376,
        "direction_boundary": 39.705,
        "core_momentum": 0.12675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043446
      },
      {
        "date": "2026-07-10",
        "close": 44.9104,
        "direction_boundary": 39.69,
        "core_momentum": 0.131529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043474
      },
      {
        "date": "2026-07-17",
        "close": 44.7999,
        "direction_boundary": 39.801,
        "core_momentum": 0.125597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043891
      },
      {
        "date": "2026-07-24",
        "close": 44.76,
        "direction_boundary": 40.025,
        "core_momentum": 0.118301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044152
      },
      {
        "date": "2026-07-31",
        "close": 45.0304,
        "direction_boundary": 39.7507,
        "core_momentum": 0.13282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044251
      },
      {
        "date": "2026-08-07",
        "close": 45.31,
        "direction_boundary": 40.1246,
        "core_momentum": 0.129232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.12,
        "volume": 77748
      },
      {
        "date": "2023-08-25",
        "close": 32.3393,
        "volume": 180555
      },
      {
        "date": "2023-09-01",
        "close": 32.6689,
        "volume": 53323
      },
      {
        "date": "2023-09-08",
        "close": 32.5778,
        "volume": 155083
      },
      {
        "date": "2023-09-15",
        "close": 32.58,
        "volume": 91841
      },
      {
        "date": "2023-09-22",
        "close": 32.23,
        "volume": 75759
      },
      {
        "date": "2023-09-29",
        "close": 32.1653,
        "volume": 133904
      },
      {
        "date": "2023-10-06",
        "close": 32.2638,
        "volume": 57808
      },
      {
        "date": "2023-10-13",
        "close": 32.3457,
        "volume": 65653
      },
      {
        "date": "2023-10-20",
        "close": 31.9991,
        "volume": 41632
      },
      {
        "date": "2023-10-27",
        "close": 31.5234,
        "volume": 257214
      },
      {
        "date": "2023-11-03",
        "close": 32.642,
        "volume": 31004
      },
      {
        "date": "2023-11-10",
        "close": 32.8877,
        "volume": 257305
      },
      {
        "date": "2023-11-17",
        "close": 33.215,
        "volume": 50548
      },
      {
        "date": "2023-11-24",
        "close": 33.35,
        "volume": 302686
      },
      {
        "date": "2023-12-01",
        "close": 33.4594,
        "volume": 42097
      },
      {
        "date": "2023-12-08",
        "close": 33.506,
        "volume": 29889
      },
      {
        "date": "2023-12-15",
        "close": 33.7049,
        "volume": 47593
      },
      {
        "date": "2023-12-22",
        "close": 33.763,
        "volume": 280833
      },
      {
        "date": "2023-12-29",
        "close": 33.8544,
        "volume": 27780
      },
      {
        "date": "2024-01-05",
        "close": 33.8289,
        "volume": 28292
      },
      {
        "date": "2024-01-12",
        "close": 33.96,
        "volume": 41112
      },
      {
        "date": "2024-01-19",
        "close": 34.0431,
        "volume": 35861
      },
      {
        "date": "2024-01-26",
        "close": 34.1,
        "volume": 101234
      },
      {
        "date": "2024-02-02",
        "close": 34.1549,
        "volume": 44397
      },
      {
        "date": "2024-02-09",
        "close": 34.19,
        "volume": 18234
      },
      {
        "date": "2024-02-16",
        "close": 34.245,
        "volume": 25118
      },
      {
        "date": "2024-02-23",
        "close": 34.26,
        "volume": 799013
      },
      {
        "date": "2024-03-01",
        "close": 34.3201,
        "volume": 25330
      },
      {
        "date": "2024-03-08",
        "close": 34.3546,
        "volume": 53032
      },
      {
        "date": "2024-03-15",
        "close": 34.43,
        "volume": 354068
      },
      {
        "date": "2024-03-22",
        "close": 34.82,
        "volume": 2882593
      },
      {
        "date": "2024-03-29",
        "close": 34.9,
        "volume": 433952
      },
      {
        "date": "2024-04-05",
        "close": 34.75,
        "volume": 1162527
      },
      {
        "date": "2024-04-12",
        "close": 34.46,
        "volume": 304194
      },
      {
        "date": "2024-04-19",
        "close": 33.87,
        "volume": 396073
      },
      {
        "date": "2024-04-26",
        "close": 34.39,
        "volume": 291676
      },
      {
        "date": "2024-05-03",
        "close": 34.5,
        "volume": 493907
      },
      {
        "date": "2024-05-10",
        "close": 34.9,
        "volume": 384796
      },
      {
        "date": "2024-05-17",
        "close": 35.26,
        "volume": 99210
      },
      {
        "date": "2024-05-24",
        "close": 35.27,
        "volume": 139406
      },
      {
        "date": "2024-05-31",
        "close": 35.16,
        "volume": 185312
      },
      {
        "date": "2024-06-07",
        "close": 35.4848,
        "volume": 203443
      },
      {
        "date": "2024-06-14",
        "close": 35.8,
        "volume": 90833
      },
      {
        "date": "2024-06-21",
        "close": 35.98,
        "volume": 78169
      },
      {
        "date": "2024-06-28",
        "close": 36.0,
        "volume": 998386
      },
      {
        "date": "2024-07-05",
        "close": 36.33,
        "volume": 26289
      },
      {
        "date": "2024-07-12",
        "close": 36.53,
        "volume": 71549
      },
      {
        "date": "2024-07-19",
        "close": 36.21,
        "volume": 88071
      },
      {
        "date": "2024-07-26",
        "close": 36.005,
        "volume": 195280
      },
      {
        "date": "2024-08-02",
        "close": 35.6188,
        "volume": 71526
      },
      {
        "date": "2024-08-09",
        "close": 35.651,
        "volume": 652947
      },
      {
        "date": "2024-08-16",
        "close": 36.55,
        "volume": 32994
      },
      {
        "date": "2024-08-23",
        "close": 36.84,
        "volume": 317644
      },
      {
        "date": "2024-08-30",
        "close": 36.9263,
        "volume": 53557
      },
      {
        "date": "2024-09-06",
        "close": 36.0412,
        "volume": 256118
      },
      {
        "date": "2024-09-13",
        "close": 36.8784,
        "volume": 34978
      },
      {
        "date": "2024-09-20",
        "close": 37.1651,
        "volume": 107862
      },
      {
        "date": "2024-09-27",
        "close": 37.278,
        "volume": 94734
      },
      {
        "date": "2024-10-04",
        "close": 37.314,
        "volume": 126497
      },
      {
        "date": "2024-10-11",
        "close": 37.4883,
        "volume": 33626
      },
      {
        "date": "2024-10-18",
        "close": 37.66,
        "volume": 67494
      },
      {
        "date": "2024-10-25",
        "close": 37.5616,
        "volume": 61069
      },
      {
        "date": "2024-11-01",
        "close": 37.3587,
        "volume": 140189
      },
      {
        "date": "2024-11-08",
        "close": 38.07,
        "volume": 42224
      },
      {
        "date": "2024-11-15",
        "close": 37.878,
        "volume": 80689
      },
      {
        "date": "2024-11-22",
        "close": 38.12,
        "volume": 672567
      },
      {
        "date": "2024-11-29",
        "close": 38.35,
        "volume": 41849
      },
      {
        "date": "2024-12-06",
        "close": 38.4512,
        "volume": 71374
      },
      {
        "date": "2024-12-13",
        "close": 38.4363,
        "volume": 30831
      },
      {
        "date": "2024-12-20",
        "close": 38.1513,
        "volume": 130263
      },
      {
        "date": "2024-12-27",
        "close": 38.3569,
        "volume": 23674
      },
      {
        "date": "2025-01-03",
        "close": 38.3617,
        "volume": 26113
      },
      {
        "date": "2025-01-10",
        "close": 38.0548,
        "volume": 66749
      },
      {
        "date": "2025-01-17",
        "close": 38.6198,
        "volume": 63345
      },
      {
        "date": "2025-01-24",
        "close": 38.85,
        "volume": 33784
      },
      {
        "date": "2025-01-31",
        "close": 38.7781,
        "volume": 50236
      },
      {
        "date": "2025-02-07",
        "close": 38.8398,
        "volume": 44745
      },
      {
        "date": "2025-02-14",
        "close": 39.0698,
        "volume": 24733
      },
      {
        "date": "2025-02-21",
        "close": 38.9595,
        "volume": 36786
      },
      {
        "date": "2025-02-28",
        "close": 38.8636,
        "volume": 71095
      },
      {
        "date": "2025-03-07",
        "close": 38.2898,
        "volume": 160306
      },
      {
        "date": "2025-03-14",
        "close": 37.6313,
        "volume": 66845
      },
      {
        "date": "2025-03-21",
        "close": 37.7921,
        "volume": 294570
      },
      {
        "date": "2025-03-28",
        "close": 37.6,
        "volume": 1142944
      },
      {
        "date": "2025-04-04",
        "close": 35.86,
        "volume": 451783
      },
      {
        "date": "2025-04-11",
        "close": 36.86,
        "volume": 552385
      },
      {
        "date": "2025-04-18",
        "close": 36.6,
        "volume": 217426
      },
      {
        "date": "2025-04-25",
        "close": 37.42,
        "volume": 944489
      },
      {
        "date": "2025-05-02",
        "close": 37.86,
        "volume": 216524
      },
      {
        "date": "2025-05-09",
        "close": 37.8403,
        "volume": 45408
      },
      {
        "date": "2025-05-16",
        "close": 38.73,
        "volume": 50246
      },
      {
        "date": "2025-05-23",
        "close": 38.3516,
        "volume": 206039
      },
      {
        "date": "2025-05-30",
        "close": 38.73,
        "volume": 63624
      },
      {
        "date": "2025-06-06",
        "close": 39.01,
        "volume": 233552
      },
      {
        "date": "2025-06-13",
        "close": 38.92,
        "volume": 51478
      },
      {
        "date": "2025-06-20",
        "close": 38.9155,
        "volume": 36899
      },
      {
        "date": "2025-06-27",
        "close": 39.4838,
        "volume": 519207
      },
      {
        "date": "2025-07-04",
        "close": 39.705,
        "volume": 201287
      },
      {
        "date": "2025-07-11",
        "close": 39.69,
        "volume": 124140
      },
      {
        "date": "2025-07-18",
        "close": 39.801,
        "volume": 38054
      },
      {
        "date": "2025-07-25",
        "close": 40.025,
        "volume": 55661
      },
      {
        "date": "2025-08-01",
        "close": 39.7507,
        "volume": 180724
      },
      {
        "date": "2025-08-08",
        "close": 40.1246,
        "volume": 75150
      },
      {
        "date": "2025-08-15",
        "close": 40.235,
        "volume": 14814
      },
      {
        "date": "2025-08-22",
        "close": 40.3407,
        "volume": 48267
      },
      {
        "date": "2025-08-29",
        "close": 40.34,
        "volume": 41882
      },
      {
        "date": "2025-09-05",
        "close": 40.4268,
        "volume": 24462
      },
      {
        "date": "2025-09-12",
        "close": 40.6095,
        "volume": 34511
      },
      {
        "date": "2025-09-19",
        "close": 40.705,
        "volume": 143091
      },
      {
        "date": "2025-09-26",
        "close": 40.7162,
        "volume": 49733
      },
      {
        "date": "2025-10-03",
        "close": 40.8222,
        "volume": 86864
      },
      {
        "date": "2025-10-10",
        "close": 40.5612,
        "volume": 62000
      },
      {
        "date": "2025-10-17",
        "close": 40.7643,
        "volume": 95877
      },
      {
        "date": "2025-10-24",
        "close": 41.0099,
        "volume": 43919
      },
      {
        "date": "2025-10-31",
        "close": 40.97,
        "volume": 80019
      },
      {
        "date": "2025-11-07",
        "close": 40.9,
        "volume": 87104
      },
      {
        "date": "2025-11-14",
        "close": 40.995,
        "volume": 24965
      },
      {
        "date": "2025-11-21",
        "close": 40.7906,
        "volume": 29659
      },
      {
        "date": "2025-11-28",
        "close": 41.25,
        "volume": 30362
      },
      {
        "date": "2025-12-05",
        "close": 41.34,
        "volume": 40757
      },
      {
        "date": "2025-12-12",
        "close": 41.3949,
        "volume": 71001
      },
      {
        "date": "2025-12-19",
        "close": 41.499,
        "volume": 96133
      },
      {
        "date": "2025-12-26",
        "close": 41.6591,
        "volume": 750972
      },
      {
        "date": "2026-01-02",
        "close": 41.6845,
        "volume": 23816
      },
      {
        "date": "2026-01-09",
        "close": 41.7992,
        "volume": 148961
      },
      {
        "date": "2026-01-16",
        "close": 41.79,
        "volume": 70320
      },
      {
        "date": "2026-01-23",
        "close": 41.86,
        "volume": 118614
      },
      {
        "date": "2026-01-30",
        "close": 41.8643,
        "volume": 25601
      },
      {
        "date": "2026-02-06",
        "close": 41.9406,
        "volume": 57191
      },
      {
        "date": "2026-02-13",
        "close": 41.881,
        "volume": 31723
      },
      {
        "date": "2026-02-20",
        "close": 42.0,
        "volume": 43497
      },
      {
        "date": "2026-02-27",
        "close": 42.045,
        "volume": 58855
      },
      {
        "date": "2026-03-06",
        "close": 41.9564,
        "volume": 66468
      },
      {
        "date": "2026-03-13",
        "close": 42.14,
        "volume": 50512
      },
      {
        "date": "2026-03-20",
        "close": 42.31,
        "volume": 293677
      },
      {
        "date": "2026-03-27",
        "close": 41.84,
        "volume": 1068655
      },
      {
        "date": "2026-04-03",
        "close": 42.59,
        "volume": 149011
      },
      {
        "date": "2026-04-10",
        "close": 43.26,
        "volume": 127466
      },
      {
        "date": "2026-04-17",
        "close": 43.88,
        "volume": 43706
      },
      {
        "date": "2026-04-24",
        "close": 43.9602,
        "volume": 29967
      },
      {
        "date": "2026-05-01",
        "close": 44.105,
        "volume": 60134
      },
      {
        "date": "2026-05-08",
        "close": 44.3353,
        "volume": 75754
      },
      {
        "date": "2026-05-15",
        "close": 44.3451,
        "volume": 50791
      },
      {
        "date": "2026-05-22",
        "close": 44.53,
        "volume": 47409
      },
      {
        "date": "2026-05-29",
        "close": 44.695,
        "volume": 31441
      },
      {
        "date": "2026-06-05",
        "close": 44.4295,
        "volume": 21503
      },
      {
        "date": "2026-06-12",
        "close": 44.5241,
        "volume": 54821
      },
      {
        "date": "2026-06-19",
        "close": 44.665,
        "volume": 22136
      },
      {
        "date": "2026-06-26",
        "close": 44.455,
        "volume": 658782
      },
      {
        "date": "2026-07-03",
        "close": 44.7376,
        "volume": 50356
      },
      {
        "date": "2026-07-10",
        "close": 44.9104,
        "volume": 26762
      },
      {
        "date": "2026-07-17",
        "close": 44.7999,
        "volume": 31034
      },
      {
        "date": "2026-07-24",
        "close": 44.76,
        "volume": 27455
      },
      {
        "date": "2026-07-31",
        "close": 45.0304,
        "volume": 31007
      },
      {
        "date": "2026-08-07",
        "close": 45.31,
        "volume": 79925
      }
    ],
    "sharemaestro_context": {
      "trend": 43.498327,
      "fair_value": 38.224346,
      "market_activity": 60.932603,
      "market_dynamics": -0.32952,
      "relative_strength": -4.767366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.00812,
        "directional_follow_through": 0.825,
        "regime_survival": 1.0,
        "conditional_difference": 0.000511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.032429,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.056921,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09447,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.050711
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.005138
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.024988
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.003911
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.009287
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450384
      }
    ]
  }
}