{
  "ticker": {
    "uuid": "104a80bf-8bb7-4fae-83aa-01a8effdc925",
    "symbol": "9509",
    "name": "Hokkaido Electric Power Company, Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1022.5,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1017.816162,
    "boundary_margin": 0.004602,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29949,
    "volatility_stability": 0.4895,
    "risk_context": 0.3339,
    "current_regime": {
      "move": 0.004602,
      "interruption": -0.241655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.461,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 566.385681,
        "direction_boundary": 481.87262,
        "core_momentum": 0.175385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258153
      },
      {
        "date": "2023-08-25",
        "close": 594.649292,
        "direction_boundary": 479.092621,
        "core_momentum": 0.241199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263014
      },
      {
        "date": "2023-09-01",
        "close": 625.044434,
        "direction_boundary": 466.11911,
        "core_momentum": 0.340954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258857
      },
      {
        "date": "2023-09-08",
        "close": 605.676819,
        "direction_boundary": 477.239227,
        "core_momentum": 0.269126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262532
      },
      {
        "date": "2023-09-15",
        "close": 672.768311,
        "direction_boundary": 470.752472,
        "core_momentum": 0.429134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283405
      },
      {
        "date": "2023-09-22",
        "close": 639.407959,
        "direction_boundary": 470.752472,
        "core_momentum": 0.358268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298406
      },
      {
        "date": "2023-09-29",
        "close": 608.810486,
        "direction_boundary": 419.785217,
        "core_momentum": 0.45029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310886
      },
      {
        "date": "2023-10-06",
        "close": 580.152832,
        "direction_boundary": 409.591797,
        "core_momentum": 0.416417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321773
      },
      {
        "date": "2023-10-13",
        "close": 590.140991,
        "direction_boundary": 390.1315,
        "core_momentum": 0.512672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320025
      },
      {
        "date": "2023-10-20",
        "close": 591.727966,
        "direction_boundary": 402.178345,
        "core_momentum": 0.471307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319739
      },
      {
        "date": "2023-10-27",
        "close": 587.527283,
        "direction_boundary": 411.445099,
        "core_momentum": 0.42796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319243
      },
      {
        "date": "2023-11-03",
        "close": 638.961548,
        "direction_boundary": 410.518402,
        "core_momentum": 0.556475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33583
      },
      {
        "date": "2023-11-10",
        "close": 591.821228,
        "direction_boundary": 412.371765,
        "core_momentum": 0.435164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355325
      },
      {
        "date": "2023-11-17",
        "close": 603.489624,
        "direction_boundary": 410.518402,
        "core_momentum": 0.470067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355734
      },
      {
        "date": "2023-11-24",
        "close": 582.859985,
        "direction_boundary": 435.538757,
        "core_momentum": 0.338251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352096
      },
      {
        "date": "2023-12-01",
        "close": 595.835144,
        "direction_boundary": 412.371765,
        "core_momentum": 0.444898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352507
      },
      {
        "date": "2023-12-08",
        "close": 602.556152,
        "direction_boundary": 411.445099,
        "core_momentum": 0.464487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34238
      },
      {
        "date": "2023-12-15",
        "close": 602.836182,
        "direction_boundary": 409.591797,
        "core_momentum": 0.471797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341638
      },
      {
        "date": "2023-12-22",
        "close": 569.137878,
        "direction_boundary": 415.151794,
        "core_momentum": 0.370915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351669
      },
      {
        "date": "2023-12-29",
        "close": 583.04657,
        "direction_boundary": 431.832062,
        "core_momentum": 0.35017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350567
      },
      {
        "date": "2024-01-05",
        "close": 613.851196,
        "direction_boundary": 420.711853,
        "core_momentum": 0.459077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355934
      },
      {
        "date": "2024-01-12",
        "close": 614.317932,
        "direction_boundary": 414.225159,
        "core_momentum": 0.483053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337341
      },
      {
        "date": "2024-01-19",
        "close": 606.383362,
        "direction_boundary": 407.738434,
        "core_momentum": 0.487187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334416
      },
      {
        "date": "2024-01-26",
        "close": 600.502502,
        "direction_boundary": 433.685364,
        "core_momentum": 0.38465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332835
      },
      {
        "date": "2024-02-02",
        "close": 619.171936,
        "direction_boundary": 429.052002,
        "core_momentum": 0.443116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312596
      },
      {
        "date": "2024-02-09",
        "close": 578.099182,
        "direction_boundary": 439.245453,
        "core_momentum": 0.316119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322861
      },
      {
        "date": "2024-02-16",
        "close": 583.326599,
        "direction_boundary": 440.172089,
        "core_momentum": 0.325224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323018
      },
      {
        "date": "2024-02-23",
        "close": 610.957336,
        "direction_boundary": 451.292236,
        "core_momentum": 0.353795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322323
      },
      {
        "date": "2024-03-01",
        "close": 645.029114,
        "direction_boundary": 434.61203,
        "core_momentum": 0.484149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323716
      },
      {
        "date": "2024-03-08",
        "close": 686.662048,
        "direction_boundary": 454.072296,
        "core_momentum": 0.512231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330907
      },
      {
        "date": "2024-03-15",
        "close": 723.534119,
        "direction_boundary": 437.39209,
        "core_momentum": 0.6542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306109
      },
      {
        "date": "2024-03-22",
        "close": 725.02771,
        "direction_boundary": 442.025482,
        "core_momentum": 0.64024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296193
      },
      {
        "date": "2024-03-29",
        "close": 798.40033,
        "direction_boundary": 450.36557,
        "core_momentum": 0.772783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311558
      },
      {
        "date": "2024-04-05",
        "close": 919.563171,
        "direction_boundary": 454.998962,
        "core_momentum": 1.021023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348823
      },
      {
        "date": "2024-04-12",
        "close": 1068.49646,
        "direction_boundary": 470.752472,
        "core_momentum": 1.269763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394172
      },
      {
        "date": "2024-04-19",
        "close": 1129.363159,
        "direction_boundary": 480.019318,
        "core_momentum": 1.352745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395559
      },
      {
        "date": "2024-04-26",
        "close": 1037.587524,
        "direction_boundary": 474.459198,
        "core_momentum": 1.186885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421887
      },
      {
        "date": "2024-05-03",
        "close": 1109.866821,
        "direction_boundary": 475.385834,
        "core_momentum": 1.334665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417615
      },
      {
        "date": "2024-05-10",
        "close": 1268.215332,
        "direction_boundary": 492.066071,
        "core_momentum": 1.577327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420712
      },
      {
        "date": "2024-05-17",
        "close": 1289.61377,
        "direction_boundary": 496.699554,
        "core_momentum": 1.596366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42086
      },
      {
        "date": "2024-05-24",
        "close": 1473.165039,
        "direction_boundary": 527.279907,
        "core_momentum": 1.793896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433984
      },
      {
        "date": "2024-05-31",
        "close": 1568.744873,
        "direction_boundary": 536.54657,
        "core_momentum": 1.923781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43511
      },
      {
        "date": "2024-06-07",
        "close": 1399.934814,
        "direction_boundary": 571.389648,
        "core_momentum": 1.450053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482096
      },
      {
        "date": "2024-06-14",
        "close": 1372.354614,
        "direction_boundary": 563.605652,
        "core_momentum": 1.434955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48561
      },
      {
        "date": "2024-06-21",
        "close": 1219.236572,
        "direction_boundary": 564.624939,
        "core_momentum": 1.159374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514391
      },
      {
        "date": "2024-06-28",
        "close": 1135.544922,
        "direction_boundary": 548.593445,
        "core_momentum": 1.069921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532929
      },
      {
        "date": "2024-07-05",
        "close": 1066.59436,
        "direction_boundary": 539.790039,
        "core_momentum": 0.975943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545218
      },
      {
        "date": "2024-07-12",
        "close": 1054.706177,
        "direction_boundary": 501.240234,
        "core_momentum": 1.104193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546368
      },
      {
        "date": "2024-07-19",
        "close": 1066.59436,
        "direction_boundary": 523.665833,
        "core_momentum": 1.036784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544402
      },
      {
        "date": "2024-07-26",
        "close": 939.344788,
        "direction_boundary": 540.716675,
        "core_momentum": 0.737222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58103
      },
      {
        "date": "2024-08-02",
        "close": 955.322327,
        "direction_boundary": 590.664673,
        "core_momentum": 0.617368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580708
      },
      {
        "date": "2024-08-09",
        "close": 905.202393,
        "direction_boundary": 568.053711,
        "core_momentum": 0.593515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576721
      },
      {
        "date": "2024-08-16",
        "close": 979.098389,
        "direction_boundary": 566.385681,
        "core_momentum": 0.728678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58275
      },
      {
        "date": "2024-08-23",
        "close": 952.944702,
        "direction_boundary": 594.649292,
        "core_momentum": 0.602532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584988
      },
      {
        "date": "2024-08-30",
        "close": 960.077637,
        "direction_boundary": 625.044434,
        "core_momentum": 0.536015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582636
      },
      {
        "date": "2024-09-06",
        "close": 992.413025,
        "direction_boundary": 605.676819,
        "core_momentum": 0.638519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579283
      },
      {
        "date": "2024-09-13",
        "close": 957.699951,
        "direction_boundary": 672.768311,
        "core_momentum": 0.423521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580534
      },
      {
        "date": "2024-09-20",
        "close": 951.993713,
        "direction_boundary": 639.407959,
        "core_momentum": 0.488867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580882
      },
      {
        "date": "2024-09-27",
        "close": 1038.507935,
        "direction_boundary": 608.810486,
        "core_momentum": 0.705798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578236
      },
      {
        "date": "2024-10-04",
        "close": 998.676025,
        "direction_boundary": 580.152832,
        "core_momentum": 0.721402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549805
      },
      {
        "date": "2024-10-11",
        "close": 962.203491,
        "direction_boundary": 590.140991,
        "core_momentum": 0.630464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509576
      },
      {
        "date": "2024-10-18",
        "close": 981.879517,
        "direction_boundary": 591.727966,
        "core_momentum": 0.659343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503673
      },
      {
        "date": "2024-10-25",
        "close": 882.155884,
        "direction_boundary": 587.527283,
        "core_momentum": 0.501472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511606
      },
      {
        "date": "2024-11-01",
        "close": 898.568481,
        "direction_boundary": 638.961548,
        "core_momentum": 0.406295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501942
      },
      {
        "date": "2024-11-08",
        "close": 922.947571,
        "direction_boundary": 591.821228,
        "core_momentum": 0.559504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462024
      },
      {
        "date": "2024-11-15",
        "close": 844.051697,
        "direction_boundary": 603.489624,
        "core_momentum": 0.398618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472042
      },
      {
        "date": "2024-11-22",
        "close": 807.387085,
        "direction_boundary": 582.859985,
        "core_momentum": 0.385216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421136
      },
      {
        "date": "2024-11-29",
        "close": 817.273071,
        "direction_boundary": 595.835144,
        "core_momentum": 0.371643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40603
      },
      {
        "date": "2024-12-06",
        "close": 793.757874,
        "direction_boundary": 602.556152,
        "core_momentum": 0.317318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385464
      },
      {
        "date": "2024-12-13",
        "close": 774.561829,
        "direction_boundary": 602.836182,
        "core_momentum": 0.284863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385471
      },
      {
        "date": "2024-12-20",
        "close": 758.437134,
        "direction_boundary": 569.137878,
        "core_momentum": 0.332607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359601
      },
      {
        "date": "2024-12-27",
        "close": 809.114807,
        "direction_boundary": 583.04657,
        "core_momentum": 0.387736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36887
      },
      {
        "date": "2025-01-03",
        "close": 800.476501,
        "direction_boundary": 613.851196,
        "core_momentum": 0.304024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361866
      },
      {
        "date": "2025-01-10",
        "close": 757.093384,
        "direction_boundary": 614.317932,
        "core_momentum": 0.232413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367134
      },
      {
        "date": "2025-01-17",
        "close": 744.90387,
        "direction_boundary": 606.383362,
        "core_momentum": 0.228437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365521
      },
      {
        "date": "2025-01-24",
        "close": 761.796448,
        "direction_boundary": 600.502502,
        "core_momentum": 0.268598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32995
      },
      {
        "date": "2025-01-31",
        "close": 761.604492,
        "direction_boundary": 619.171936,
        "core_momentum": 0.230037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328214
      },
      {
        "date": "2025-02-07",
        "close": 718.797241,
        "direction_boundary": 578.099182,
        "core_momentum": 0.24338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329347
      },
      {
        "date": "2025-02-14",
        "close": 690.674988,
        "direction_boundary": 583.326599,
        "core_momentum": 0.184028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306694
      },
      {
        "date": "2025-02-21",
        "close": 701.328796,
        "direction_boundary": 610.957336,
        "core_momentum": 0.147918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308547
      },
      {
        "date": "2025-02-28",
        "close": 702.864502,
        "direction_boundary": 645.029114,
        "core_momentum": 0.089663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307975
      },
      {
        "date": "2025-03-07",
        "close": 715.821838,
        "direction_boundary": 686.662048,
        "core_momentum": 0.042466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304289
      },
      {
        "date": "2025-03-14",
        "close": 767.843201,
        "direction_boundary": 723.534119,
        "core_momentum": 0.06124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32304
      },
      {
        "date": "2025-03-21",
        "close": 807.963013,
        "direction_boundary": 725.02771,
        "core_momentum": 0.114389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333402
      },
      {
        "date": "2025-03-28",
        "close": 772.957275,
        "direction_boundary": 798.40033,
        "core_momentum": -0.031868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308723
      },
      {
        "date": "2025-04-04",
        "close": 679.580566,
        "direction_boundary": 919.563171,
        "core_momentum": -0.260975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347437
      },
      {
        "date": "2025-04-11",
        "close": 654.220154,
        "direction_boundary": 1068.49646,
        "core_momentum": -0.387719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347545
      },
      {
        "date": "2025-04-18",
        "close": 613.896179,
        "direction_boundary": 1129.363159,
        "core_momentum": -0.456423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350064
      },
      {
        "date": "2025-04-25",
        "close": 664.422607,
        "direction_boundary": 1037.587524,
        "core_momentum": -0.359647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350573
      },
      {
        "date": "2025-05-02",
        "close": 739.532104,
        "direction_boundary": 1109.866821,
        "core_momentum": -0.333675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385258
      },
      {
        "date": "2025-05-09",
        "close": 695.127197,
        "direction_boundary": 1268.215332,
        "core_momentum": -0.451886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389097
      },
      {
        "date": "2025-05-16",
        "close": 713.394409,
        "direction_boundary": 1289.61377,
        "core_momentum": -0.446815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375204
      },
      {
        "date": "2025-05-23",
        "close": 686.187866,
        "direction_boundary": 1473.165039,
        "core_momentum": -0.534208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374163
      },
      {
        "date": "2025-05-30",
        "close": 689.491516,
        "direction_boundary": 1568.744873,
        "core_momentum": -0.560482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373576
      },
      {
        "date": "2025-06-06",
        "close": 670.835632,
        "direction_boundary": 1399.934814,
        "core_momentum": -0.520809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37337
      },
      {
        "date": "2025-06-13",
        "close": 673.361877,
        "direction_boundary": 1372.354614,
        "core_momentum": -0.509338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372699
      },
      {
        "date": "2025-06-20",
        "close": 701.442993,
        "direction_boundary": 1219.236572,
        "core_momentum": -0.424687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377355
      },
      {
        "date": "2025-06-27",
        "close": 730.204163,
        "direction_boundary": 1135.544922,
        "core_momentum": -0.356957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370025
      },
      {
        "date": "2025-07-04",
        "close": 789.281189,
        "direction_boundary": 1066.59436,
        "core_momentum": -0.259999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386766
      },
      {
        "date": "2025-07-11",
        "close": 748.179932,
        "direction_boundary": 1054.706177,
        "core_momentum": -0.290627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386138
      },
      {
        "date": "2025-07-18",
        "close": 778.301453,
        "direction_boundary": 1066.59436,
        "core_momentum": -0.270293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3893
      },
      {
        "date": "2025-07-25",
        "close": 859.04657,
        "direction_boundary": 939.344788,
        "core_momentum": -0.085483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411186
      },
      {
        "date": "2025-08-01",
        "close": 911.516357,
        "direction_boundary": 955.322327,
        "core_momentum": -0.045855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418007
      },
      {
        "date": "2025-08-08",
        "close": 1017.816162,
        "direction_boundary": 905.202393,
        "core_momentum": 0.124407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430753
      },
      {
        "date": "2025-08-15",
        "close": 1161.136353,
        "direction_boundary": 979.098389,
        "core_momentum": 0.185924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453455
      },
      {
        "date": "2025-08-22",
        "close": 1175.711304,
        "direction_boundary": 952.944702,
        "core_momentum": 0.233767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453531
      },
      {
        "date": "2025-08-29",
        "close": 1132.95813,
        "direction_boundary": 960.077637,
        "core_momentum": 0.180069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459809
      },
      {
        "date": "2025-09-05",
        "close": 1146.075562,
        "direction_boundary": 992.413025,
        "core_momentum": 0.154837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459907
      },
      {
        "date": "2025-09-12",
        "close": 1175.225464,
        "direction_boundary": 957.699951,
        "core_momentum": 0.227133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453914
      },
      {
        "date": "2025-09-19",
        "close": 1098.949951,
        "direction_boundary": 951.993713,
        "core_momentum": 0.154367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46531
      },
      {
        "date": "2025-09-26",
        "close": 1106.723267,
        "direction_boundary": 1038.507935,
        "core_momentum": 0.065686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45832
      },
      {
        "date": "2025-10-03",
        "close": 1076.199829,
        "direction_boundary": 998.676025,
        "core_momentum": 0.077627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414877
      },
      {
        "date": "2025-10-10",
        "close": 1099.338623,
        "direction_boundary": 962.203491,
        "core_momentum": 0.142522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407026
      },
      {
        "date": "2025-10-17",
        "close": 1116.077271,
        "direction_boundary": 981.879517,
        "core_momentum": 0.136674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388933
      },
      {
        "date": "2025-10-24",
        "close": 1094.907715,
        "direction_boundary": 882.155884,
        "core_momentum": 0.241173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384426
      },
      {
        "date": "2025-10-31",
        "close": 1058.47644,
        "direction_boundary": 898.568481,
        "core_momentum": 0.177959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369372
      },
      {
        "date": "2025-11-07",
        "close": 1005.798828,
        "direction_boundary": 922.947571,
        "core_momentum": 0.089768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365199
      },
      {
        "date": "2025-11-14",
        "close": 1048.630127,
        "direction_boundary": 844.051697,
        "core_momentum": 0.242377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366862
      },
      {
        "date": "2025-11-21",
        "close": 1080.138306,
        "direction_boundary": 807.387085,
        "core_momentum": 0.33782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359022
      },
      {
        "date": "2025-11-28",
        "close": 1190.416748,
        "direction_boundary": 817.273071,
        "core_momentum": 0.456572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375027
      },
      {
        "date": "2025-12-05",
        "close": 1023.029785,
        "direction_boundary": 793.757874,
        "core_momentum": 0.288844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440804
      },
      {
        "date": "2025-12-12",
        "close": 1033.368408,
        "direction_boundary": 774.561829,
        "core_momentum": 0.334133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440534
      },
      {
        "date": "2025-12-19",
        "close": 1024.506714,
        "direction_boundary": 758.437134,
        "core_momentum": 0.350813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440399
      },
      {
        "date": "2025-12-26",
        "close": 1043.707031,
        "direction_boundary": 809.114807,
        "core_momentum": 0.289937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438902
      },
      {
        "date": "2026-01-02",
        "close": 1034.845337,
        "direction_boundary": 800.476501,
        "core_momentum": 0.292787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429937
      },
      {
        "date": "2026-01-09",
        "close": 1091.953857,
        "direction_boundary": 757.093384,
        "core_momentum": 0.442297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423728
      },
      {
        "date": "2026-01-16",
        "close": 1145.616211,
        "direction_boundary": 744.90387,
        "core_momentum": 0.537938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424891
      },
      {
        "date": "2026-01-23",
        "close": 1091.953857,
        "direction_boundary": 761.796448,
        "core_momentum": 0.433393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415593
      },
      {
        "date": "2026-01-30",
        "close": 1032.876099,
        "direction_boundary": 761.604492,
        "core_momentum": 0.356184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41845
      },
      {
        "date": "2026-02-06",
        "close": 1097.861694,
        "direction_boundary": 718.797241,
        "core_momentum": 0.527359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398714
      },
      {
        "date": "2026-02-13",
        "close": 1073.24585,
        "direction_boundary": 690.674988,
        "core_momentum": 0.553909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353914
      },
      {
        "date": "2026-02-20",
        "close": 1172.693481,
        "direction_boundary": 701.328796,
        "core_momentum": 0.672102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375667
      },
      {
        "date": "2026-02-27",
        "close": 1211.586304,
        "direction_boundary": 702.864502,
        "core_momentum": 0.723784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374386
      },
      {
        "date": "2026-03-06",
        "close": 1043.214722,
        "direction_boundary": 715.821838,
        "core_momentum": 0.457366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429348
      },
      {
        "date": "2026-03-13",
        "close": 1041.245483,
        "direction_boundary": 767.843201,
        "core_momentum": 0.356065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427363
      },
      {
        "date": "2026-03-20",
        "close": 1041.245483,
        "direction_boundary": 807.963013,
        "core_momentum": 0.288729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417775
      },
      {
        "date": "2026-03-27",
        "close": 1089.0,
        "direction_boundary": 772.957275,
        "core_momentum": 0.408875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422684
      },
      {
        "date": "2026-04-03",
        "close": 1095.0,
        "direction_boundary": 679.580566,
        "core_momentum": 0.611288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420898
      },
      {
        "date": "2026-04-10",
        "close": 1069.5,
        "direction_boundary": 654.220154,
        "core_momentum": 0.634771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4211
      },
      {
        "date": "2026-04-17",
        "close": 1042.0,
        "direction_boundary": 613.896179,
        "core_momentum": 0.697355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421807
      },
      {
        "date": "2026-04-24",
        "close": 992.5,
        "direction_boundary": 664.422607,
        "core_momentum": 0.493778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426082
      },
      {
        "date": "2026-05-01",
        "close": 1000.0,
        "direction_boundary": 739.532104,
        "core_momentum": 0.352206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424102
      },
      {
        "date": "2026-05-08",
        "close": 998.299988,
        "direction_boundary": 695.127197,
        "core_momentum": 0.43614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418211
      },
      {
        "date": "2026-05-15",
        "close": 980.900024,
        "direction_boundary": 713.394409,
        "core_momentum": 0.374976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41437
      },
      {
        "date": "2026-05-22",
        "close": 929.099976,
        "direction_boundary": 686.187866,
        "core_momentum": 0.354002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417653
      },
      {
        "date": "2026-05-29",
        "close": 932.599976,
        "direction_boundary": 689.491516,
        "core_momentum": 0.352591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390799
      },
      {
        "date": "2026-06-05",
        "close": 925.799988,
        "direction_boundary": 670.835632,
        "core_momentum": 0.38007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332747
      },
      {
        "date": "2026-06-12",
        "close": 928.5,
        "direction_boundary": 673.361877,
        "core_momentum": 0.378902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332298
      },
      {
        "date": "2026-06-19",
        "close": 918.799988,
        "direction_boundary": 701.442993,
        "core_momentum": 0.309871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332359
      },
      {
        "date": "2026-06-26",
        "close": 919.799988,
        "direction_boundary": 730.204163,
        "core_momentum": 0.259648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330846
      },
      {
        "date": "2026-07-03",
        "close": 970.0,
        "direction_boundary": 789.281189,
        "core_momentum": 0.228966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340394
      },
      {
        "date": "2026-07-10",
        "close": 969.900024,
        "direction_boundary": 748.179932,
        "core_momentum": 0.296346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330663
      },
      {
        "date": "2026-07-17",
        "close": 998.099976,
        "direction_boundary": 778.301453,
        "core_momentum": 0.282408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325572
      },
      {
        "date": "2026-07-24",
        "close": 1007.5,
        "direction_boundary": 859.04657,
        "core_momentum": 0.172812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320208
      },
      {
        "date": "2026-07-31",
        "close": 1026.0,
        "direction_boundary": 911.516357,
        "core_momentum": 0.125597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312254
      },
      {
        "date": "2026-08-07",
        "close": 1022.5,
        "direction_boundary": 1017.816162,
        "core_momentum": 0.004602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 566.385681,
        "volume": 6125700
      },
      {
        "date": "2023-08-25",
        "close": 594.649292,
        "volume": 3571600
      },
      {
        "date": "2023-09-01",
        "close": 625.044434,
        "volume": 6705400
      },
      {
        "date": "2023-09-08",
        "close": 605.676819,
        "volume": 5090300
      },
      {
        "date": "2023-09-15",
        "close": 672.768311,
        "volume": 7630200
      },
      {
        "date": "2023-09-22",
        "close": 639.407959,
        "volume": 6136400
      },
      {
        "date": "2023-09-29",
        "close": 608.810486,
        "volume": 7452300
      },
      {
        "date": "2023-10-06",
        "close": 580.152832,
        "volume": 8629300
      },
      {
        "date": "2023-10-13",
        "close": 590.140991,
        "volume": 4009700
      },
      {
        "date": "2023-10-20",
        "close": 591.727966,
        "volume": 4086900
      },
      {
        "date": "2023-10-27",
        "close": 587.527283,
        "volume": 11401900
      },
      {
        "date": "2023-11-03",
        "close": 638.961548,
        "volume": 7370500
      },
      {
        "date": "2023-11-10",
        "close": 591.821228,
        "volume": 8914500
      },
      {
        "date": "2023-11-17",
        "close": 603.489624,
        "volume": 3460500
      },
      {
        "date": "2023-11-24",
        "close": 582.859985,
        "volume": 3835200
      },
      {
        "date": "2023-12-01",
        "close": 595.835144,
        "volume": 4342000
      },
      {
        "date": "2023-12-08",
        "close": 602.556152,
        "volume": 6451500
      },
      {
        "date": "2023-12-15",
        "close": 602.836182,
        "volume": 7281900
      },
      {
        "date": "2023-12-22",
        "close": 569.137878,
        "volume": 6054100
      },
      {
        "date": "2023-12-29",
        "close": 583.04657,
        "volume": 4219600
      },
      {
        "date": "2024-01-05",
        "close": 613.851196,
        "volume": 2885500
      },
      {
        "date": "2024-01-12",
        "close": 614.317932,
        "volume": 5181700
      },
      {
        "date": "2024-01-19",
        "close": 606.383362,
        "volume": 5201200
      },
      {
        "date": "2024-01-26",
        "close": 600.502502,
        "volume": 4014100
      },
      {
        "date": "2024-02-02",
        "close": 619.171936,
        "volume": 8433800
      },
      {
        "date": "2024-02-09",
        "close": 578.099182,
        "volume": 7300200
      },
      {
        "date": "2024-02-16",
        "close": 583.326599,
        "volume": 4236100
      },
      {
        "date": "2024-02-23",
        "close": 610.957336,
        "volume": 3993600
      },
      {
        "date": "2024-03-01",
        "close": 645.029114,
        "volume": 9889700
      },
      {
        "date": "2024-03-08",
        "close": 686.662048,
        "volume": 8255400
      },
      {
        "date": "2024-03-15",
        "close": 723.534119,
        "volume": 11676500
      },
      {
        "date": "2024-03-22",
        "close": 725.02771,
        "volume": 6058200
      },
      {
        "date": "2024-03-29",
        "close": 798.40033,
        "volume": 17774400
      },
      {
        "date": "2024-04-05",
        "close": 919.563171,
        "volume": 25457200
      },
      {
        "date": "2024-04-12",
        "close": 1068.49646,
        "volume": 61244500
      },
      {
        "date": "2024-04-19",
        "close": 1129.363159,
        "volume": 121956200
      },
      {
        "date": "2024-04-26",
        "close": 1037.587524,
        "volume": 96938100
      },
      {
        "date": "2024-05-03",
        "close": 1109.866821,
        "volume": 45647400
      },
      {
        "date": "2024-05-10",
        "close": 1268.215332,
        "volume": 55989300
      },
      {
        "date": "2024-05-17",
        "close": 1289.61377,
        "volume": 89598000
      },
      {
        "date": "2024-05-24",
        "close": 1473.165039,
        "volume": 170879200
      },
      {
        "date": "2024-05-31",
        "close": 1568.744873,
        "volume": 216617300
      },
      {
        "date": "2024-06-07",
        "close": 1399.934814,
        "volume": 153019500
      },
      {
        "date": "2024-06-14",
        "close": 1372.354614,
        "volume": 111530400
      },
      {
        "date": "2024-06-21",
        "close": 1219.236572,
        "volume": 64493500
      },
      {
        "date": "2024-06-28",
        "close": 1135.544922,
        "volume": 61684400
      },
      {
        "date": "2024-07-05",
        "close": 1066.59436,
        "volume": 61977400
      },
      {
        "date": "2024-07-12",
        "close": 1054.706177,
        "volume": 62973800
      },
      {
        "date": "2024-07-19",
        "close": 1066.59436,
        "volume": 62444400
      },
      {
        "date": "2024-07-26",
        "close": 939.344788,
        "volume": 66734100
      },
      {
        "date": "2024-08-02",
        "close": 955.322327,
        "volume": 48439500
      },
      {
        "date": "2024-08-09",
        "close": 905.202393,
        "volume": 53599800
      },
      {
        "date": "2024-08-16",
        "close": 979.098389,
        "volume": 28187100
      },
      {
        "date": "2024-08-23",
        "close": 952.944702,
        "volume": 24242300
      },
      {
        "date": "2024-08-30",
        "close": 960.077637,
        "volume": 21441500
      },
      {
        "date": "2024-09-06",
        "close": 992.413025,
        "volume": 53227100
      },
      {
        "date": "2024-09-13",
        "close": 957.699951,
        "volume": 28731400
      },
      {
        "date": "2024-09-20",
        "close": 951.993713,
        "volume": 23396100
      },
      {
        "date": "2024-09-27",
        "close": 1038.507935,
        "volume": 25959000
      },
      {
        "date": "2024-10-04",
        "close": 998.676025,
        "volume": 52237300
      },
      {
        "date": "2024-10-11",
        "close": 962.203491,
        "volume": 26879600
      },
      {
        "date": "2024-10-18",
        "close": 981.879517,
        "volume": 19466400
      },
      {
        "date": "2024-10-25",
        "close": 882.155884,
        "volume": 28479400
      },
      {
        "date": "2024-11-01",
        "close": 898.568481,
        "volume": 35800200
      },
      {
        "date": "2024-11-08",
        "close": 922.947571,
        "volume": 16304000
      },
      {
        "date": "2024-11-15",
        "close": 844.051697,
        "volume": 31026100
      },
      {
        "date": "2024-11-22",
        "close": 807.387085,
        "volume": 22165900
      },
      {
        "date": "2024-11-29",
        "close": 817.273071,
        "volume": 18166300
      },
      {
        "date": "2024-12-06",
        "close": 793.757874,
        "volume": 17570400
      },
      {
        "date": "2024-12-13",
        "close": 774.561829,
        "volume": 15053200
      },
      {
        "date": "2024-12-20",
        "close": 758.437134,
        "volume": 28697100
      },
      {
        "date": "2024-12-27",
        "close": 809.114807,
        "volume": 17790100
      },
      {
        "date": "2025-01-03",
        "close": 800.476501,
        "volume": 3045900
      },
      {
        "date": "2025-01-10",
        "close": 757.093384,
        "volume": 16142300
      },
      {
        "date": "2025-01-17",
        "close": 744.90387,
        "volume": 13404000
      },
      {
        "date": "2025-01-24",
        "close": 761.796448,
        "volume": 20407300
      },
      {
        "date": "2025-01-31",
        "close": 761.604492,
        "volume": 16999700
      },
      {
        "date": "2025-02-07",
        "close": 718.797241,
        "volume": 29734400
      },
      {
        "date": "2025-02-14",
        "close": 690.674988,
        "volume": 12114800
      },
      {
        "date": "2025-02-21",
        "close": 701.328796,
        "volume": 15715300
      },
      {
        "date": "2025-02-28",
        "close": 702.864502,
        "volume": 14851900
      },
      {
        "date": "2025-03-07",
        "close": 715.821838,
        "volume": 15550100
      },
      {
        "date": "2025-03-14",
        "close": 767.843201,
        "volume": 18507400
      },
      {
        "date": "2025-03-21",
        "close": 807.963013,
        "volume": 20755700
      },
      {
        "date": "2025-03-28",
        "close": 772.957275,
        "volume": 19075200
      },
      {
        "date": "2025-04-04",
        "close": 679.580566,
        "volume": 21869300
      },
      {
        "date": "2025-04-11",
        "close": 654.220154,
        "volume": 26449100
      },
      {
        "date": "2025-04-18",
        "close": 613.896179,
        "volume": 22494300
      },
      {
        "date": "2025-04-25",
        "close": 664.422607,
        "volume": 28677900
      },
      {
        "date": "2025-05-02",
        "close": 739.532104,
        "volume": 48789700
      },
      {
        "date": "2025-05-09",
        "close": 695.127197,
        "volume": 17402500
      },
      {
        "date": "2025-05-16",
        "close": 713.394409,
        "volume": 21403400
      },
      {
        "date": "2025-05-23",
        "close": 686.187866,
        "volume": 16124500
      },
      {
        "date": "2025-05-30",
        "close": 689.491516,
        "volume": 15820500
      },
      {
        "date": "2025-06-06",
        "close": 670.835632,
        "volume": 14268800
      },
      {
        "date": "2025-06-13",
        "close": 673.361877,
        "volume": 14310600
      },
      {
        "date": "2025-06-20",
        "close": 701.442993,
        "volume": 18744200
      },
      {
        "date": "2025-06-27",
        "close": 730.204163,
        "volume": 17991300
      },
      {
        "date": "2025-07-04",
        "close": 789.281189,
        "volume": 39261000
      },
      {
        "date": "2025-07-11",
        "close": 748.179932,
        "volume": 34009600
      },
      {
        "date": "2025-07-18",
        "close": 778.301453,
        "volume": 22505400
      },
      {
        "date": "2025-07-25",
        "close": 859.04657,
        "volume": 38859100
      },
      {
        "date": "2025-08-01",
        "close": 911.516357,
        "volume": 52472700
      },
      {
        "date": "2025-08-08",
        "close": 1017.816162,
        "volume": 89408800
      },
      {
        "date": "2025-08-15",
        "close": 1161.136353,
        "volume": 54580000
      },
      {
        "date": "2025-08-22",
        "close": 1175.711304,
        "volume": 69102600
      },
      {
        "date": "2025-08-29",
        "close": 1132.95813,
        "volume": 51214500
      },
      {
        "date": "2025-09-05",
        "close": 1146.075562,
        "volume": 36491600
      },
      {
        "date": "2025-09-12",
        "close": 1175.225464,
        "volume": 39951700
      },
      {
        "date": "2025-09-19",
        "close": 1098.949951,
        "volume": 25069600
      },
      {
        "date": "2025-09-26",
        "close": 1106.723267,
        "volume": 18658700
      },
      {
        "date": "2025-10-03",
        "close": 1076.199829,
        "volume": 21356800
      },
      {
        "date": "2025-10-10",
        "close": 1099.338623,
        "volume": 27032600
      },
      {
        "date": "2025-10-17",
        "close": 1116.077271,
        "volume": 12900000
      },
      {
        "date": "2025-10-24",
        "close": 1094.907715,
        "volume": 18162700
      },
      {
        "date": "2025-10-31",
        "close": 1058.47644,
        "volume": 22189500
      },
      {
        "date": "2025-11-07",
        "close": 1005.798828,
        "volume": 21679000
      },
      {
        "date": "2025-11-14",
        "close": 1048.630127,
        "volume": 18521400
      },
      {
        "date": "2025-11-21",
        "close": 1080.138306,
        "volume": 24754400
      },
      {
        "date": "2025-11-28",
        "close": 1190.416748,
        "volume": 52459900
      },
      {
        "date": "2025-12-05",
        "close": 1023.029785,
        "volume": 29699500
      },
      {
        "date": "2025-12-12",
        "close": 1033.368408,
        "volume": 36067300
      },
      {
        "date": "2025-12-19",
        "close": 1024.506714,
        "volume": 19647300
      },
      {
        "date": "2025-12-26",
        "close": 1043.707031,
        "volume": 14551700
      },
      {
        "date": "2026-01-02",
        "close": 1034.845337,
        "volume": 4807100
      },
      {
        "date": "2026-01-09",
        "close": 1091.953857,
        "volume": 21220600
      },
      {
        "date": "2026-01-16",
        "close": 1145.616211,
        "volume": 12359800
      },
      {
        "date": "2026-01-23",
        "close": 1091.953857,
        "volume": 14363700
      },
      {
        "date": "2026-01-30",
        "close": 1032.876099,
        "volume": 16315200
      },
      {
        "date": "2026-02-06",
        "close": 1097.861694,
        "volume": 21754500
      },
      {
        "date": "2026-02-13",
        "close": 1073.24585,
        "volume": 26219700
      },
      {
        "date": "2026-02-20",
        "close": 1172.693481,
        "volume": 33106500
      },
      {
        "date": "2026-02-27",
        "close": 1211.586304,
        "volume": 14971500
      },
      {
        "date": "2026-03-06",
        "close": 1043.214722,
        "volume": 24315200
      },
      {
        "date": "2026-03-13",
        "close": 1041.245483,
        "volume": 24871800
      },
      {
        "date": "2026-03-20",
        "close": 1041.245483,
        "volume": 11103600
      },
      {
        "date": "2026-03-27",
        "close": 1089.0,
        "volume": 14962600
      },
      {
        "date": "2026-04-03",
        "close": 1095.0,
        "volume": 16785500
      },
      {
        "date": "2026-04-10",
        "close": 1069.5,
        "volume": 10766200
      },
      {
        "date": "2026-04-17",
        "close": 1042.0,
        "volume": 11614100
      },
      {
        "date": "2026-04-24",
        "close": 992.5,
        "volume": 14158600
      },
      {
        "date": "2026-05-01",
        "close": 1000.0,
        "volume": 15837300
      },
      {
        "date": "2026-05-08",
        "close": 998.299988,
        "volume": 6276600
      },
      {
        "date": "2026-05-15",
        "close": 980.900024,
        "volume": 12527600
      },
      {
        "date": "2026-05-22",
        "close": 929.099976,
        "volume": 14959900
      },
      {
        "date": "2026-05-29",
        "close": 932.599976,
        "volume": 15718700
      },
      {
        "date": "2026-06-05",
        "close": 925.799988,
        "volume": 2113300
      },
      {
        "date": "2026-06-12",
        "close": 928.5,
        "volume": 1877300
      },
      {
        "date": "2026-06-19",
        "close": 918.799988,
        "volume": 2313700
      },
      {
        "date": "2026-06-26",
        "close": 919.799988,
        "volume": 1499200
      },
      {
        "date": "2026-07-03",
        "close": 970.0,
        "volume": 4101100
      },
      {
        "date": "2026-07-10",
        "close": 969.900024,
        "volume": 10408400
      },
      {
        "date": "2026-07-17",
        "close": 998.099976,
        "volume": 11488900
      },
      {
        "date": "2026-07-24",
        "close": 1007.5,
        "volume": 7368300
      },
      {
        "date": "2026-07-31",
        "close": 1026.0,
        "volume": 10887600
      },
      {
        "date": "2026-08-07",
        "close": 1022.5,
        "volume": 11045700
      }
    ],
    "sharemaestro_context": {
      "trend": 1025.57797,
      "fair_value": 891.0691,
      "market_activity": -3.258518,
      "market_dynamics": 0.621415,
      "relative_strength": -20.567256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006311,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": 0.001333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.072243,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.093428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.007456,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.048697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.137695,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.017578
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.139806
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.053933
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010593
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.04277
      },
      {
        "direction": "neutral",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.641981
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.179258
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.004602
      }
    ]
  }
}