{
  "ticker": {
    "uuid": "104aa03e-6231-4438-80d9-f72ca8fc8e25",
    "symbol": "BRETEC",
    "name": "Bioretec Oy",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.023,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.805,
    "boundary_margin": -0.987258,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 4.335925,
    "volatility_stability": 0.267,
    "risk_context": 0.0231,
    "current_regime": {
      "move": -0.990295,
      "interruption": 2.97109,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.831,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.47,
        "direction_boundary": 1.9,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54361
      },
      {
        "date": "2023-08-25",
        "close": 2.49,
        "direction_boundary": 1.885,
        "core_momentum": 0.320955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468293
      },
      {
        "date": "2023-09-01",
        "close": 2.54,
        "direction_boundary": 1.8,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438574
      },
      {
        "date": "2023-09-08",
        "close": 2.65,
        "direction_boundary": 2.04,
        "core_momentum": 0.29902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436582
      },
      {
        "date": "2023-09-15",
        "close": 2.7,
        "direction_boundary": 1.9,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437006
      },
      {
        "date": "2023-09-22",
        "close": 2.64,
        "direction_boundary": 1.765,
        "core_momentum": 0.495751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438043
      },
      {
        "date": "2023-09-29",
        "close": 2.69,
        "direction_boundary": 1.71,
        "core_momentum": 0.573099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332125
      },
      {
        "date": "2023-10-06",
        "close": 2.49,
        "direction_boundary": 1.725,
        "core_momentum": 0.443478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347461
      },
      {
        "date": "2023-10-13",
        "close": 2.6,
        "direction_boundary": 1.4,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346384
      },
      {
        "date": "2023-10-20",
        "close": 2.41,
        "direction_boundary": 1.45,
        "core_momentum": 0.662069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352533
      },
      {
        "date": "2023-10-27",
        "close": 2.35,
        "direction_boundary": 1.48,
        "core_momentum": 0.587838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282109
      },
      {
        "date": "2023-11-03",
        "close": 2.44,
        "direction_boundary": 1.63,
        "core_momentum": 0.496933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2845
      },
      {
        "date": "2023-11-10",
        "close": 2.32,
        "direction_boundary": 1.575,
        "core_momentum": 0.473016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281512
      },
      {
        "date": "2023-11-17",
        "close": 2.33,
        "direction_boundary": 1.515,
        "core_momentum": 0.537954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247041
      },
      {
        "date": "2023-11-24",
        "close": 2.26,
        "direction_boundary": 1.52,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248906
      },
      {
        "date": "2023-12-01",
        "close": 2.26,
        "direction_boundary": 1.57,
        "core_momentum": 0.43949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243773
      },
      {
        "date": "2023-12-08",
        "close": 2.13,
        "direction_boundary": 1.545,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255025
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "direction_boundary": 1.535,
        "core_momentum": 0.355049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244279
      },
      {
        "date": "2023-12-22",
        "close": 2.18,
        "direction_boundary": 1.355,
        "core_momentum": 0.608856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255423
      },
      {
        "date": "2023-12-29",
        "close": 2.4,
        "direction_boundary": 1.405,
        "core_momentum": 0.708185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291608
      },
      {
        "date": "2024-01-05",
        "close": 2.44,
        "direction_boundary": 2.11,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289035
      },
      {
        "date": "2024-01-12",
        "close": 2.45,
        "direction_boundary": 2.06,
        "core_momentum": 0.18932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288458
      },
      {
        "date": "2024-01-19",
        "close": 2.35,
        "direction_boundary": 2.15,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289481
      },
      {
        "date": "2024-01-26",
        "close": 2.35,
        "direction_boundary": 2.2,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289476
      },
      {
        "date": "2024-02-02",
        "close": 2.37,
        "direction_boundary": 2.34,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284792
      },
      {
        "date": "2024-02-09",
        "close": 2.34,
        "direction_boundary": 2.35,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284117
      },
      {
        "date": "2024-02-16",
        "close": 2.34,
        "direction_boundary": 3.04,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2838
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "direction_boundary": 2.49,
        "core_momentum": -0.104418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290411
      },
      {
        "date": "2024-03-01",
        "close": 2.25,
        "direction_boundary": 2.22,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288985
      },
      {
        "date": "2024-03-08",
        "close": 2.25,
        "direction_boundary": 2.34,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281049
      },
      {
        "date": "2024-03-15",
        "close": 2.54,
        "direction_boundary": 2.35,
        "core_momentum": 0.080851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330844
      },
      {
        "date": "2024-03-22",
        "close": 2.48,
        "direction_boundary": 2.4,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331024
      },
      {
        "date": "2024-03-29",
        "close": 2.7,
        "direction_boundary": 2.94,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351597
      },
      {
        "date": "2024-04-05",
        "close": 2.81,
        "direction_boundary": 2.94,
        "core_momentum": -0.044218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337266
      },
      {
        "date": "2024-04-12",
        "close": 2.89,
        "direction_boundary": 2.78,
        "core_momentum": 0.039568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334442
      },
      {
        "date": "2024-04-19",
        "close": 2.73,
        "direction_boundary": 2.62,
        "core_momentum": 0.041985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326323
      },
      {
        "date": "2024-04-26",
        "close": 2.67,
        "direction_boundary": 2.25,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325799
      },
      {
        "date": "2024-05-03",
        "close": 2.61,
        "direction_boundary": 2.31,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324435
      },
      {
        "date": "2024-05-10",
        "close": 2.67,
        "direction_boundary": 2.18,
        "core_momentum": 0.224771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316283
      },
      {
        "date": "2024-05-17",
        "close": 2.66,
        "direction_boundary": 2.4,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316536
      },
      {
        "date": "2024-05-24",
        "close": 2.66,
        "direction_boundary": 2.35,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312476
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "direction_boundary": 2.43,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314982
      },
      {
        "date": "2024-06-07",
        "close": 2.76,
        "direction_boundary": 2.38,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309312
      },
      {
        "date": "2024-06-14",
        "close": 2.79,
        "direction_boundary": 2.5,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305466
      },
      {
        "date": "2024-06-21",
        "close": 2.87,
        "direction_boundary": 2.5,
        "core_momentum": 0.148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302184
      },
      {
        "date": "2024-06-28",
        "close": 2.88,
        "direction_boundary": 2.49,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275884
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "direction_boundary": 2.41,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282697
      },
      {
        "date": "2024-07-12",
        "close": 2.9,
        "direction_boundary": 2.38,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288343
      },
      {
        "date": "2024-07-19",
        "close": 2.88,
        "direction_boundary": 2.47,
        "core_momentum": 0.165992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28066
      },
      {
        "date": "2024-07-26",
        "close": 2.84,
        "direction_boundary": 2.46,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282106
      },
      {
        "date": "2024-08-02",
        "close": 2.83,
        "direction_boundary": 2.55,
        "core_momentum": 0.109804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282495
      },
      {
        "date": "2024-08-09",
        "close": 2.83,
        "direction_boundary": 2.5,
        "core_momentum": 0.132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281281
      },
      {
        "date": "2024-08-16",
        "close": 2.85,
        "direction_boundary": 2.47,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281084
      },
      {
        "date": "2024-08-23",
        "close": 2.87,
        "direction_boundary": 2.49,
        "core_momentum": 0.15261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269375
      },
      {
        "date": "2024-08-30",
        "close": 2.74,
        "direction_boundary": 2.54,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280377
      },
      {
        "date": "2024-09-06",
        "close": 2.72,
        "direction_boundary": 2.65,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280957
      },
      {
        "date": "2024-09-13",
        "close": 2.71,
        "direction_boundary": 2.7,
        "core_momentum": 0.003704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228066
      },
      {
        "date": "2024-09-20",
        "close": 2.71,
        "direction_boundary": 2.64,
        "core_momentum": 0.026515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22492
      },
      {
        "date": "2024-09-27",
        "close": 2.75,
        "direction_boundary": 2.69,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192743
      },
      {
        "date": "2024-10-04",
        "close": 2.41,
        "direction_boundary": 2.49,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258857
      },
      {
        "date": "2024-10-11",
        "close": 2.21,
        "direction_boundary": 2.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276983
      },
      {
        "date": "2024-10-18",
        "close": 2.19,
        "direction_boundary": 2.41,
        "core_momentum": -0.091286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268694
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "direction_boundary": 2.35,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291542
      },
      {
        "date": "2024-11-01",
        "close": 2.01,
        "direction_boundary": 2.44,
        "core_momentum": -0.17623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291866
      },
      {
        "date": "2024-11-08",
        "close": 1.96,
        "direction_boundary": 2.32,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288651
      },
      {
        "date": "2024-11-15",
        "close": 1.97,
        "direction_boundary": 2.33,
        "core_momentum": -0.154506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289409
      },
      {
        "date": "2024-11-22",
        "close": 1.86,
        "direction_boundary": 2.26,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295723
      },
      {
        "date": "2024-11-29",
        "close": 2.25,
        "direction_boundary": 2.26,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4088
      },
      {
        "date": "2024-12-06",
        "close": 2.28,
        "direction_boundary": 2.13,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398918
      },
      {
        "date": "2024-12-13",
        "close": 2.36,
        "direction_boundary": 2.08,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402409
      },
      {
        "date": "2024-12-20",
        "close": 2.0,
        "direction_boundary": 2.18,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455243
      },
      {
        "date": "2024-12-27",
        "close": 2.29,
        "direction_boundary": 2.4,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499882
      },
      {
        "date": "2025-01-03",
        "close": 2.32,
        "direction_boundary": 2.44,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498811
      },
      {
        "date": "2025-01-10",
        "close": 2.31,
        "direction_boundary": 2.45,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493032
      },
      {
        "date": "2025-01-17",
        "close": 2.36,
        "direction_boundary": 2.35,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494804
      },
      {
        "date": "2025-01-24",
        "close": 2.25,
        "direction_boundary": 2.35,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497871
      },
      {
        "date": "2025-01-31",
        "close": 2.24,
        "direction_boundary": 2.37,
        "core_momentum": -0.054852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497852
      },
      {
        "date": "2025-02-07",
        "close": 2.62,
        "direction_boundary": 2.34,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548373
      },
      {
        "date": "2025-02-14",
        "close": 2.47,
        "direction_boundary": 2.34,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553577
      },
      {
        "date": "2025-02-21",
        "close": 2.54,
        "direction_boundary": 2.23,
        "core_momentum": 0.139013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555283
      },
      {
        "date": "2025-02-28",
        "close": 2.35,
        "direction_boundary": 2.25,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561664
      },
      {
        "date": "2025-03-07",
        "close": 2.39,
        "direction_boundary": 2.25,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562543
      },
      {
        "date": "2025-03-14",
        "close": 2.37,
        "direction_boundary": 2.54,
        "core_momentum": -0.066929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56256
      },
      {
        "date": "2025-03-21",
        "close": 2.28,
        "direction_boundary": 2.48,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564409
      },
      {
        "date": "2025-03-28",
        "close": 2.25,
        "direction_boundary": 2.7,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563629
      },
      {
        "date": "2025-04-04",
        "close": 2.04,
        "direction_boundary": 2.81,
        "core_momentum": -0.274021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550458
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "direction_boundary": 2.89,
        "core_momentum": -0.245675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546742
      },
      {
        "date": "2025-04-18",
        "close": 2.11,
        "direction_boundary": 2.73,
        "core_momentum": -0.227106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548452
      },
      {
        "date": "2025-04-25",
        "close": 2.11,
        "direction_boundary": 2.67,
        "core_momentum": -0.209738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533117
      },
      {
        "date": "2025-05-02",
        "close": 2.35,
        "direction_boundary": 2.61,
        "core_momentum": -0.099617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552916
      },
      {
        "date": "2025-05-09",
        "close": 2.04,
        "direction_boundary": 2.67,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588411
      },
      {
        "date": "2025-05-16",
        "close": 2.25,
        "direction_boundary": 2.66,
        "core_momentum": -0.154135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60344
      },
      {
        "date": "2025-05-23",
        "close": 2.069052,
        "direction_boundary": 2.66,
        "core_momentum": -0.222161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609985
      },
      {
        "date": "2025-05-30",
        "close": 1.9,
        "direction_boundary": 2.6,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5593
      },
      {
        "date": "2025-06-06",
        "close": 1.69,
        "direction_boundary": 2.76,
        "core_momentum": -0.387681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578968
      },
      {
        "date": "2025-06-13",
        "close": 1.78,
        "direction_boundary": 2.79,
        "core_momentum": -0.362007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582227
      },
      {
        "date": "2025-06-20",
        "close": 1.76,
        "direction_boundary": 2.87,
        "core_momentum": -0.38676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537881
      },
      {
        "date": "2025-06-27",
        "close": 1.82,
        "direction_boundary": 2.88,
        "core_momentum": -0.368056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502088
      },
      {
        "date": "2025-07-04",
        "close": 1.805,
        "direction_boundary": 2.77,
        "core_momentum": -0.348375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501102
      },
      {
        "date": "2025-07-11",
        "close": 1.84,
        "direction_boundary": 2.9,
        "core_momentum": -0.365517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502662
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "direction_boundary": 2.88,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501054
      },
      {
        "date": "2025-07-25",
        "close": 1.83,
        "direction_boundary": 2.84,
        "core_momentum": -0.355634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499404
      },
      {
        "date": "2025-08-01",
        "close": 1.835,
        "direction_boundary": 2.83,
        "core_momentum": -0.35159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499604
      },
      {
        "date": "2025-08-08",
        "close": 1.805,
        "direction_boundary": 2.83,
        "core_momentum": -0.362191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439794
      },
      {
        "date": "2025-08-15",
        "close": 1.33,
        "direction_boundary": 2.85,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595134
      },
      {
        "date": "2025-08-22",
        "close": 1.32,
        "direction_boundary": 2.87,
        "core_momentum": -0.54007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590982
      },
      {
        "date": "2025-08-29",
        "close": 1.29,
        "direction_boundary": 2.74,
        "core_momentum": -0.529197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586098
      },
      {
        "date": "2025-09-05",
        "close": 1.355,
        "direction_boundary": 2.72,
        "core_momentum": -0.501838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592176
      },
      {
        "date": "2025-09-12",
        "close": 1.365,
        "direction_boundary": 2.71,
        "core_momentum": -0.49631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593293
      },
      {
        "date": "2025-09-19",
        "close": 1.3,
        "direction_boundary": 2.71,
        "core_momentum": -0.520295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594051
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "direction_boundary": 2.75,
        "core_momentum": -0.530909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594256
      },
      {
        "date": "2025-10-03",
        "close": 1.52,
        "direction_boundary": 2.41,
        "core_momentum": -0.369295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636334
      },
      {
        "date": "2025-10-10",
        "close": 1.43,
        "direction_boundary": 2.21,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629717
      },
      {
        "date": "2025-10-17",
        "close": 1.44,
        "direction_boundary": 2.19,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630047
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "direction_boundary": 2.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629944
      },
      {
        "date": "2025-10-31",
        "close": 0.948,
        "direction_boundary": 2.01,
        "core_momentum": -0.528358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791941
      },
      {
        "date": "2025-11-07",
        "close": 0.89,
        "direction_boundary": 1.96,
        "core_momentum": -0.545918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778194
      },
      {
        "date": "2025-11-14",
        "close": 0.862,
        "direction_boundary": 1.97,
        "core_momentum": -0.562437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755346
      },
      {
        "date": "2025-11-21",
        "close": 0.8,
        "direction_boundary": 1.86,
        "core_momentum": -0.569892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75431
      },
      {
        "date": "2025-11-28",
        "close": 0.72,
        "direction_boundary": 2.25,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757418
      },
      {
        "date": "2025-12-05",
        "close": 0.71,
        "direction_boundary": 2.28,
        "core_momentum": -0.688596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749143
      },
      {
        "date": "2025-12-12",
        "close": 0.672,
        "direction_boundary": 2.36,
        "core_momentum": -0.715254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73942
      },
      {
        "date": "2025-12-19",
        "close": 0.572,
        "direction_boundary": 2.0,
        "core_momentum": -0.714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757777
      },
      {
        "date": "2025-12-26",
        "close": 0.628,
        "direction_boundary": 2.29,
        "core_momentum": -0.725764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774277
      },
      {
        "date": "2026-01-02",
        "close": 0.644,
        "direction_boundary": 2.32,
        "core_momentum": -0.722414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778473
      },
      {
        "date": "2026-01-09",
        "close": 0.6,
        "direction_boundary": 2.31,
        "core_momentum": -0.74026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774862
      },
      {
        "date": "2026-01-16",
        "close": 0.514,
        "direction_boundary": 2.36,
        "core_momentum": -0.782203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789351
      },
      {
        "date": "2026-01-23",
        "close": 0.455,
        "direction_boundary": 2.25,
        "core_momentum": -0.797778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789993
      },
      {
        "date": "2026-01-30",
        "close": 0.468,
        "direction_boundary": 2.24,
        "core_momentum": -0.791071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794393
      },
      {
        "date": "2026-02-06",
        "close": 0.456,
        "direction_boundary": 2.62,
        "core_momentum": -0.825954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79364
      },
      {
        "date": "2026-02-13",
        "close": 0.272,
        "direction_boundary": 2.47,
        "core_momentum": -0.889879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963911
      },
      {
        "date": "2026-02-20",
        "close": 0.311,
        "direction_boundary": 2.54,
        "core_momentum": -0.877559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998968
      },
      {
        "date": "2026-02-27",
        "close": 0.273,
        "direction_boundary": 2.35,
        "core_momentum": -0.88383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003041
      },
      {
        "date": "2026-03-06",
        "close": 0.271,
        "direction_boundary": 2.39,
        "core_momentum": -0.886611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99379
      },
      {
        "date": "2026-03-13",
        "close": 0.1495,
        "direction_boundary": 2.37,
        "core_momentum": -0.93692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232129
      },
      {
        "date": "2026-03-20",
        "close": 0.157,
        "direction_boundary": 2.28,
        "core_momentum": -0.93114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245269
      },
      {
        "date": "2026-03-27",
        "close": 0.012591,
        "direction_boundary": 2.25,
        "core_momentum": -0.994404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.6027
      },
      {
        "date": "2026-04-03",
        "close": 0.05,
        "direction_boundary": 2.04,
        "core_momentum": -0.97549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.181015
      },
      {
        "date": "2026-04-10",
        "close": 0.033,
        "direction_boundary": 2.18,
        "core_momentum": -0.984862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.19796
      },
      {
        "date": "2026-04-17",
        "close": 0.019,
        "direction_boundary": 2.11,
        "core_momentum": -0.990995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.228965
      },
      {
        "date": "2026-04-24",
        "close": 0.018,
        "direction_boundary": 2.11,
        "core_momentum": -0.991469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.227423
      },
      {
        "date": "2026-05-01",
        "close": 0.0126,
        "direction_boundary": 2.35,
        "core_momentum": -0.994638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.22418
      },
      {
        "date": "2026-05-08",
        "close": 0.012,
        "direction_boundary": 2.04,
        "core_momentum": -0.994118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.224926
      },
      {
        "date": "2026-05-15",
        "close": 0.0174,
        "direction_boundary": 2.25,
        "core_momentum": -0.992267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.287061
      },
      {
        "date": "2026-05-22",
        "close": 0.0214,
        "direction_boundary": 2.069052,
        "core_momentum": -0.989657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.314666
      },
      {
        "date": "2026-05-29",
        "close": 0.0226,
        "direction_boundary": 1.9,
        "core_momentum": -0.988105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.322872
      },
      {
        "date": "2026-06-05",
        "close": 0.021,
        "direction_boundary": 1.69,
        "core_momentum": -0.987574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.32038
      },
      {
        "date": "2026-06-12",
        "close": 0.021,
        "direction_boundary": 1.78,
        "core_momentum": -0.988202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.3231
      },
      {
        "date": "2026-06-19",
        "close": 0.0212,
        "direction_boundary": 1.76,
        "core_momentum": -0.987955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.327376
      },
      {
        "date": "2026-06-26",
        "close": 0.023,
        "direction_boundary": 1.82,
        "core_momentum": -0.987363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.326196
      },
      {
        "date": "2026-07-03",
        "close": 0.023,
        "direction_boundary": 1.805,
        "core_momentum": -0.987258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.324564
      },
      {
        "date": "2026-07-10",
        "close": 0.0214,
        "direction_boundary": 1.84,
        "core_momentum": -0.98837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.324529
      },
      {
        "date": "2026-07-17",
        "close": 0.0216,
        "direction_boundary": 1.8,
        "core_momentum": -0.988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.328498
      },
      {
        "date": "2026-07-24",
        "close": 0.0214,
        "direction_boundary": 1.83,
        "core_momentum": -0.988306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.331314
      },
      {
        "date": "2026-07-31",
        "close": 0.0214,
        "direction_boundary": 1.835,
        "core_momentum": -0.988338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.329594
      },
      {
        "date": "2026-08-07",
        "close": 0.023,
        "direction_boundary": 1.805,
        "core_momentum": -0.987258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.335925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.47,
        "volume": 71411
      },
      {
        "date": "2023-08-25",
        "close": 2.49,
        "volume": 42442
      },
      {
        "date": "2023-09-01",
        "close": 2.54,
        "volume": 77212
      },
      {
        "date": "2023-09-08",
        "close": 2.65,
        "volume": 134023
      },
      {
        "date": "2023-09-15",
        "close": 2.7,
        "volume": 223454
      },
      {
        "date": "2023-09-22",
        "close": 2.64,
        "volume": 74079
      },
      {
        "date": "2023-09-29",
        "close": 2.69,
        "volume": 63620
      },
      {
        "date": "2023-10-06",
        "close": 2.49,
        "volume": 52276
      },
      {
        "date": "2023-10-13",
        "close": 2.6,
        "volume": 41535
      },
      {
        "date": "2023-10-20",
        "close": 2.41,
        "volume": 100077
      },
      {
        "date": "2023-10-27",
        "close": 2.35,
        "volume": 40340
      },
      {
        "date": "2023-11-03",
        "close": 2.44,
        "volume": 83320
      },
      {
        "date": "2023-11-10",
        "close": 2.32,
        "volume": 48428
      },
      {
        "date": "2023-11-17",
        "close": 2.33,
        "volume": 64233
      },
      {
        "date": "2023-11-24",
        "close": 2.26,
        "volume": 29175
      },
      {
        "date": "2023-12-01",
        "close": 2.26,
        "volume": 53374
      },
      {
        "date": "2023-12-08",
        "close": 2.13,
        "volume": 48612
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "volume": 68031
      },
      {
        "date": "2023-12-22",
        "close": 2.18,
        "volume": 89081
      },
      {
        "date": "2023-12-29",
        "close": 2.4,
        "volume": 165880
      },
      {
        "date": "2024-01-05",
        "close": 2.44,
        "volume": 723503
      },
      {
        "date": "2024-01-12",
        "close": 2.45,
        "volume": 100466
      },
      {
        "date": "2024-01-19",
        "close": 2.35,
        "volume": 49218
      },
      {
        "date": "2024-01-26",
        "close": 2.35,
        "volume": 260885
      },
      {
        "date": "2024-02-02",
        "close": 2.37,
        "volume": 89598
      },
      {
        "date": "2024-02-09",
        "close": 2.34,
        "volume": 109864
      },
      {
        "date": "2024-02-16",
        "close": 2.34,
        "volume": 188748
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "volume": 150168
      },
      {
        "date": "2024-03-01",
        "close": 2.25,
        "volume": 92013
      },
      {
        "date": "2024-03-08",
        "close": 2.25,
        "volume": 55664
      },
      {
        "date": "2024-03-15",
        "close": 2.54,
        "volume": 313180
      },
      {
        "date": "2024-03-22",
        "close": 2.48,
        "volume": 191186
      },
      {
        "date": "2024-03-29",
        "close": 2.7,
        "volume": 191714
      },
      {
        "date": "2024-04-05",
        "close": 2.81,
        "volume": 180135
      },
      {
        "date": "2024-04-12",
        "close": 2.89,
        "volume": 110431
      },
      {
        "date": "2024-04-19",
        "close": 2.73,
        "volume": 393002
      },
      {
        "date": "2024-04-26",
        "close": 2.67,
        "volume": 58975
      },
      {
        "date": "2024-05-03",
        "close": 2.61,
        "volume": 85406
      },
      {
        "date": "2024-05-10",
        "close": 2.67,
        "volume": 236656
      },
      {
        "date": "2024-05-17",
        "close": 2.66,
        "volume": 114799
      },
      {
        "date": "2024-05-24",
        "close": 2.66,
        "volume": 64567
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "volume": 31402
      },
      {
        "date": "2024-06-07",
        "close": 2.76,
        "volume": 188053
      },
      {
        "date": "2024-06-14",
        "close": 2.79,
        "volume": 211546
      },
      {
        "date": "2024-06-21",
        "close": 2.87,
        "volume": 99021
      },
      {
        "date": "2024-06-28",
        "close": 2.88,
        "volume": 75548
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "volume": 55148
      },
      {
        "date": "2024-07-12",
        "close": 2.9,
        "volume": 140508
      },
      {
        "date": "2024-07-19",
        "close": 2.88,
        "volume": 111586
      },
      {
        "date": "2024-07-26",
        "close": 2.84,
        "volume": 38072
      },
      {
        "date": "2024-08-02",
        "close": 2.83,
        "volume": 47180
      },
      {
        "date": "2024-08-09",
        "close": 2.83,
        "volume": 83753
      },
      {
        "date": "2024-08-16",
        "close": 2.85,
        "volume": 319026
      },
      {
        "date": "2024-08-23",
        "close": 2.87,
        "volume": 161922
      },
      {
        "date": "2024-08-30",
        "close": 2.74,
        "volume": 87532
      },
      {
        "date": "2024-09-06",
        "close": 2.72,
        "volume": 59207
      },
      {
        "date": "2024-09-13",
        "close": 2.71,
        "volume": 16576
      },
      {
        "date": "2024-09-20",
        "close": 2.71,
        "volume": 73672
      },
      {
        "date": "2024-09-27",
        "close": 2.75,
        "volume": 67544
      },
      {
        "date": "2024-10-04",
        "close": 2.41,
        "volume": 155146
      },
      {
        "date": "2024-10-11",
        "close": 2.21,
        "volume": 173906
      },
      {
        "date": "2024-10-18",
        "close": 2.19,
        "volume": 50128
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "volume": 120721
      },
      {
        "date": "2024-11-01",
        "close": 2.01,
        "volume": 77875
      },
      {
        "date": "2024-11-08",
        "close": 1.96,
        "volume": 45416
      },
      {
        "date": "2024-11-15",
        "close": 1.97,
        "volume": 125824
      },
      {
        "date": "2024-11-22",
        "close": 1.86,
        "volume": 249680
      },
      {
        "date": "2024-11-29",
        "close": 2.25,
        "volume": 101090
      },
      {
        "date": "2024-12-06",
        "close": 2.28,
        "volume": 83315
      },
      {
        "date": "2024-12-13",
        "close": 2.36,
        "volume": 70652
      },
      {
        "date": "2024-12-20",
        "close": 2.0,
        "volume": 86616
      },
      {
        "date": "2024-12-27",
        "close": 2.29,
        "volume": 51203
      },
      {
        "date": "2025-01-03",
        "close": 2.32,
        "volume": 61605
      },
      {
        "date": "2025-01-10",
        "close": 2.31,
        "volume": 79119
      },
      {
        "date": "2025-01-17",
        "close": 2.36,
        "volume": 33021
      },
      {
        "date": "2025-01-24",
        "close": 2.25,
        "volume": 41857
      },
      {
        "date": "2025-01-31",
        "close": 2.24,
        "volume": 39128
      },
      {
        "date": "2025-02-07",
        "close": 2.62,
        "volume": 586262
      },
      {
        "date": "2025-02-14",
        "close": 2.47,
        "volume": 128551
      },
      {
        "date": "2025-02-21",
        "close": 2.54,
        "volume": 88311
      },
      {
        "date": "2025-02-28",
        "close": 2.35,
        "volume": 71573
      },
      {
        "date": "2025-03-07",
        "close": 2.39,
        "volume": 44320
      },
      {
        "date": "2025-03-14",
        "close": 2.37,
        "volume": 41911
      },
      {
        "date": "2025-03-21",
        "close": 2.28,
        "volume": 71832
      },
      {
        "date": "2025-03-28",
        "close": 2.25,
        "volume": 84841
      },
      {
        "date": "2025-04-04",
        "close": 2.04,
        "volume": 68351
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "volume": 130519
      },
      {
        "date": "2025-04-18",
        "close": 2.11,
        "volume": 66908
      },
      {
        "date": "2025-04-25",
        "close": 2.11,
        "volume": 42102
      },
      {
        "date": "2025-05-02",
        "close": 2.35,
        "volume": 38379
      },
      {
        "date": "2025-05-09",
        "close": 2.04,
        "volume": 113153
      },
      {
        "date": "2025-05-16",
        "close": 2.25,
        "volume": 80356
      },
      {
        "date": "2025-05-23",
        "close": 2.069052,
        "volume": 16358
      },
      {
        "date": "2025-05-30",
        "close": 1.9,
        "volume": 190244
      },
      {
        "date": "2025-06-06",
        "close": 1.69,
        "volume": 114653
      },
      {
        "date": "2025-06-13",
        "close": 1.78,
        "volume": 119251
      },
      {
        "date": "2025-06-20",
        "close": 1.76,
        "volume": 89264
      },
      {
        "date": "2025-06-27",
        "close": 1.82,
        "volume": 302659
      },
      {
        "date": "2025-07-04",
        "close": 1.805,
        "volume": 138184
      },
      {
        "date": "2025-07-11",
        "close": 1.84,
        "volume": 144450
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "volume": 104029
      },
      {
        "date": "2025-07-25",
        "close": 1.83,
        "volume": 75304
      },
      {
        "date": "2025-08-01",
        "close": 1.835,
        "volume": 109082
      },
      {
        "date": "2025-08-08",
        "close": 1.805,
        "volume": 96201
      },
      {
        "date": "2025-08-15",
        "close": 1.33,
        "volume": 710957
      },
      {
        "date": "2025-08-22",
        "close": 1.32,
        "volume": 314295
      },
      {
        "date": "2025-08-29",
        "close": 1.29,
        "volume": 253025
      },
      {
        "date": "2025-09-05",
        "close": 1.355,
        "volume": 110598
      },
      {
        "date": "2025-09-12",
        "close": 1.365,
        "volume": 112523
      },
      {
        "date": "2025-09-19",
        "close": 1.3,
        "volume": 48801
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "volume": 75817
      },
      {
        "date": "2025-10-03",
        "close": 1.52,
        "volume": 477015
      },
      {
        "date": "2025-10-10",
        "close": 1.43,
        "volume": 173349
      },
      {
        "date": "2025-10-17",
        "close": 1.44,
        "volume": 123191
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "volume": 140665
      },
      {
        "date": "2025-10-31",
        "close": 0.948,
        "volume": 1688910
      },
      {
        "date": "2025-11-07",
        "close": 0.89,
        "volume": 198739
      },
      {
        "date": "2025-11-14",
        "close": 0.862,
        "volume": 310000
      },
      {
        "date": "2025-11-21",
        "close": 0.8,
        "volume": 203684
      },
      {
        "date": "2025-11-28",
        "close": 0.72,
        "volume": 391376
      },
      {
        "date": "2025-12-05",
        "close": 0.71,
        "volume": 206117
      },
      {
        "date": "2025-12-12",
        "close": 0.672,
        "volume": 410474
      },
      {
        "date": "2025-12-19",
        "close": 0.572,
        "volume": 1211658
      },
      {
        "date": "2025-12-26",
        "close": 0.628,
        "volume": 285402
      },
      {
        "date": "2026-01-02",
        "close": 0.644,
        "volume": 630366
      },
      {
        "date": "2026-01-09",
        "close": 0.6,
        "volume": 325761
      },
      {
        "date": "2026-01-16",
        "close": 0.514,
        "volume": 922231
      },
      {
        "date": "2026-01-23",
        "close": 0.455,
        "volume": 559965
      },
      {
        "date": "2026-01-30",
        "close": 0.468,
        "volume": 354057
      },
      {
        "date": "2026-02-06",
        "close": 0.456,
        "volume": 248330
      },
      {
        "date": "2026-02-13",
        "close": 0.272,
        "volume": 1381617
      },
      {
        "date": "2026-02-20",
        "close": 0.311,
        "volume": 589567
      },
      {
        "date": "2026-02-27",
        "close": 0.273,
        "volume": 341380
      },
      {
        "date": "2026-03-06",
        "close": 0.271,
        "volume": 451931
      },
      {
        "date": "2026-03-13",
        "close": 0.1495,
        "volume": 1873695
      },
      {
        "date": "2026-03-20",
        "close": 0.157,
        "volume": 501011
      },
      {
        "date": "2026-03-27",
        "close": 0.012591,
        "volume": 5762601
      },
      {
        "date": "2026-04-03",
        "close": 0.05,
        "volume": 3925299
      },
      {
        "date": "2026-04-10",
        "close": 0.033,
        "volume": 1669343
      },
      {
        "date": "2026-04-17",
        "close": 0.019,
        "volume": 3554858
      },
      {
        "date": "2026-04-24",
        "close": 0.018,
        "volume": 3834471
      },
      {
        "date": "2026-05-01",
        "close": 0.0126,
        "volume": 21488567
      },
      {
        "date": "2026-05-08",
        "close": 0.012,
        "volume": 16400753
      },
      {
        "date": "2026-05-15",
        "close": 0.0174,
        "volume": 34600861
      },
      {
        "date": "2026-05-22",
        "close": 0.0214,
        "volume": 55907176
      },
      {
        "date": "2026-05-29",
        "close": 0.0226,
        "volume": 13791081
      },
      {
        "date": "2026-06-05",
        "close": 0.021,
        "volume": 2808777
      },
      {
        "date": "2026-06-12",
        "close": 0.021,
        "volume": 1456301
      },
      {
        "date": "2026-06-19",
        "close": 0.0212,
        "volume": 3539797
      },
      {
        "date": "2026-06-26",
        "close": 0.023,
        "volume": 1584429
      },
      {
        "date": "2026-07-03",
        "close": 0.023,
        "volume": 1170169
      },
      {
        "date": "2026-07-10",
        "close": 0.0214,
        "volume": 4893158
      },
      {
        "date": "2026-07-17",
        "close": 0.0216,
        "volume": 4845829
      },
      {
        "date": "2026-07-24",
        "close": 0.0214,
        "volume": 8307256
      },
      {
        "date": "2026-07-31",
        "close": 0.0214,
        "volume": 4776992
      },
      {
        "date": "2026-08-07",
        "close": 0.023,
        "volume": 4939859
      }
    ],
    "sharemaestro_context": {
      "trend": 0.125436,
      "fair_value": 1.755918,
      "market_activity": -100.0,
      "market_dynamics": 0.901002,
      "relative_strength": -96.220007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.044486,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.025451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.066959,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010734,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.217949,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.351923,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055556,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.209876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.023622
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.040741
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.048443
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.06639
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.035088
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.155
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.004444
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.087786
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.990295
      }
    ]
  }
}