{
  "ticker": {
    "uuid": "104ad729-c9ad-4eae-b8c4-6dd036226a45",
    "symbol": "XNIF",
    "name": "Xtrackers Nifty 50 Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.949997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 228.690002,
    "boundary_margin": -0.064454,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168649,
    "volatility_stability": 0.8384,
    "risk_context": 0.5929,
    "current_regime": {
      "move": -0.114922,
      "interruption": 0.090405,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.465,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 206.820007,
        "direction_boundary": 214.25,
        "core_momentum": -0.034679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114621
      },
      {
        "date": "2023-08-25",
        "close": 209.470001,
        "direction_boundary": 212.110001,
        "core_momentum": -0.012446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109949
      },
      {
        "date": "2023-09-01",
        "close": 211.160004,
        "direction_boundary": 213.880005,
        "core_momentum": -0.012717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10716
      },
      {
        "date": "2023-09-08",
        "close": 216.509995,
        "direction_boundary": 216.589996,
        "core_momentum": -0.000369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106539
      },
      {
        "date": "2023-09-15",
        "close": 219.289993,
        "direction_boundary": 217.820007,
        "core_momentum": 0.006749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093506
      },
      {
        "date": "2023-09-22",
        "close": 215.149994,
        "direction_boundary": 212.130005,
        "core_momentum": 0.014237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097563
      },
      {
        "date": "2023-09-29",
        "close": 215.479996,
        "direction_boundary": 207.270004,
        "core_momentum": 0.03961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096275
      },
      {
        "date": "2023-10-06",
        "close": 216.460007,
        "direction_boundary": 205.919998,
        "core_momentum": 0.051185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09576
      },
      {
        "date": "2023-10-13",
        "close": 218.029999,
        "direction_boundary": 207.580002,
        "core_momentum": 0.050342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095807
      },
      {
        "date": "2023-10-20",
        "close": 213.779999,
        "direction_boundary": 212.639999,
        "core_momentum": 0.005361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100159
      },
      {
        "date": "2023-10-27",
        "close": 208.169998,
        "direction_boundary": 212.410004,
        "core_momentum": -0.019961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10443
      },
      {
        "date": "2023-11-03",
        "close": 210.369995,
        "direction_boundary": 217.570007,
        "core_momentum": -0.033093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105
      },
      {
        "date": "2023-11-10",
        "close": 212.5,
        "direction_boundary": 215.0,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104045
      },
      {
        "date": "2023-11-17",
        "close": 210.899994,
        "direction_boundary": 210.309998,
        "core_momentum": 0.002805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104306
      },
      {
        "date": "2023-11-24",
        "close": 210.520004,
        "direction_boundary": 212.0,
        "core_momentum": -0.006981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094437
      },
      {
        "date": "2023-12-01",
        "close": 217.309998,
        "direction_boundary": 212.830002,
        "core_momentum": 0.02105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103122
      },
      {
        "date": "2023-12-08",
        "close": 225.940002,
        "direction_boundary": 206.910004,
        "core_momentum": 0.091972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114761
      },
      {
        "date": "2023-12-15",
        "close": 228.960007,
        "direction_boundary": 202.160004,
        "core_momentum": 0.132568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115455
      },
      {
        "date": "2023-12-22",
        "close": 226.070007,
        "direction_boundary": 196.369995,
        "core_momentum": 0.151245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2023-12-29",
        "close": 227.850006,
        "direction_boundary": 197.630005,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112217
      },
      {
        "date": "2024-01-05",
        "close": 230.410004,
        "direction_boundary": 200.149994,
        "core_momentum": 0.151187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112018
      },
      {
        "date": "2024-01-12",
        "close": 233.520004,
        "direction_boundary": 197.860001,
        "core_momentum": 0.180228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110778
      },
      {
        "date": "2024-01-19",
        "close": 230.630005,
        "direction_boundary": 199.869995,
        "core_momentum": 0.1539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110095
      },
      {
        "date": "2024-01-26",
        "close": 228.869995,
        "direction_boundary": 192.460007,
        "core_momentum": 0.189182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111195
      },
      {
        "date": "2024-02-02",
        "close": 234.839996,
        "direction_boundary": 192.820007,
        "core_momentum": 0.217923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11283
      },
      {
        "date": "2024-02-09",
        "close": 235.210007,
        "direction_boundary": 195.740005,
        "core_momentum": 0.201645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112134
      },
      {
        "date": "2024-02-16",
        "close": 238.429993,
        "direction_boundary": 196.369995,
        "core_momentum": 0.214187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112563
      },
      {
        "date": "2024-02-23",
        "close": 239.139999,
        "direction_boundary": 192.029999,
        "core_momentum": 0.245326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112117
      },
      {
        "date": "2024-03-01",
        "close": 241.160004,
        "direction_boundary": 196.139999,
        "core_momentum": 0.22953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112138
      },
      {
        "date": "2024-03-08",
        "close": 241.429993,
        "direction_boundary": 192.419998,
        "core_momentum": 0.254703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108489
      },
      {
        "date": "2024-03-15",
        "close": 234.639999,
        "direction_boundary": 186.460007,
        "core_momentum": 0.258393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11676
      },
      {
        "date": "2024-03-22",
        "close": 235.309998,
        "direction_boundary": 184.690002,
        "core_momentum": 0.274081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112506
      },
      {
        "date": "2024-03-29",
        "close": 236.679993,
        "direction_boundary": 187.940002,
        "core_momentum": 0.259338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112516
      },
      {
        "date": "2024-04-05",
        "close": 239.839996,
        "direction_boundary": 190.240005,
        "core_momentum": 0.260723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113308
      },
      {
        "date": "2024-04-12",
        "close": 242.100006,
        "direction_boundary": 191.080002,
        "core_momentum": 0.267009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113472
      },
      {
        "date": "2024-04-19",
        "close": 239.979996,
        "direction_boundary": 189.479996,
        "core_momentum": 0.266519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109868
      },
      {
        "date": "2024-04-26",
        "close": 242.929993,
        "direction_boundary": 194.369995,
        "core_momentum": 0.249833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100743
      },
      {
        "date": "2024-05-03",
        "close": 241.669998,
        "direction_boundary": 195.0,
        "core_momentum": 0.239333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101669
      },
      {
        "date": "2024-05-10",
        "close": 235.100006,
        "direction_boundary": 197.979996,
        "core_momentum": 0.187494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111117
      },
      {
        "date": "2024-05-17",
        "close": 239.460007,
        "direction_boundary": 196.770004,
        "core_momentum": 0.216954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111594
      },
      {
        "date": "2024-05-24",
        "close": 246.199997,
        "direction_boundary": 203.479996,
        "core_momentum": 0.209947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115511
      },
      {
        "date": "2024-05-31",
        "close": 239.960007,
        "direction_boundary": 202.809998,
        "core_momentum": 0.183176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117366
      },
      {
        "date": "2024-06-07",
        "close": 247.289993,
        "direction_boundary": 203.699997,
        "core_momentum": 0.213991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112611
      },
      {
        "date": "2024-06-14",
        "close": 253.080002,
        "direction_boundary": 204.220001,
        "core_momentum": 0.239252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115132
      },
      {
        "date": "2024-06-21",
        "close": 252.940002,
        "direction_boundary": 202.699997,
        "core_momentum": 0.247854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112849
      },
      {
        "date": "2024-06-28",
        "close": 259.079987,
        "direction_boundary": 208.240005,
        "core_momentum": 0.244141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116032
      },
      {
        "date": "2024-07-05",
        "close": 258.589996,
        "direction_boundary": 207.199997,
        "core_momentum": 0.248021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116043
      },
      {
        "date": "2024-07-12",
        "close": 260.040009,
        "direction_boundary": 205.100006,
        "core_momentum": 0.267869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115339
      },
      {
        "date": "2024-07-19",
        "close": 258.589996,
        "direction_boundary": 209.910004,
        "core_momentum": 0.231909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113746
      },
      {
        "date": "2024-07-26",
        "close": 262.839996,
        "direction_boundary": 210.389999,
        "core_momentum": 0.249299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113518
      },
      {
        "date": "2024-08-02",
        "close": 257.529999,
        "direction_boundary": 207.660004,
        "core_momentum": 0.240152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114944
      },
      {
        "date": "2024-08-09",
        "close": 255.610001,
        "direction_boundary": 206.710007,
        "core_momentum": 0.236563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115937
      },
      {
        "date": "2024-08-16",
        "close": 256.730011,
        "direction_boundary": 206.820007,
        "core_momentum": 0.241321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114984
      },
      {
        "date": "2024-08-23",
        "close": 255.869995,
        "direction_boundary": 209.470001,
        "core_momentum": 0.221511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115304
      },
      {
        "date": "2024-08-30",
        "close": 262.01001,
        "direction_boundary": 211.160004,
        "core_momentum": 0.240813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118748
      },
      {
        "date": "2024-09-06",
        "close": 255.130005,
        "direction_boundary": 216.509995,
        "core_momentum": 0.178375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125735
      },
      {
        "date": "2024-09-13",
        "close": 262.589996,
        "direction_boundary": 219.289993,
        "core_momentum": 0.197455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122894
      },
      {
        "date": "2024-09-20",
        "close": 266.160004,
        "direction_boundary": 215.149994,
        "core_momentum": 0.23709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123524
      },
      {
        "date": "2024-09-27",
        "close": 268.829987,
        "direction_boundary": 215.479996,
        "core_momentum": 0.247587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123732
      },
      {
        "date": "2024-10-04",
        "close": 261.839996,
        "direction_boundary": 216.460007,
        "core_momentum": 0.209646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130389
      },
      {
        "date": "2024-10-11",
        "close": 261.540009,
        "direction_boundary": 218.029999,
        "core_momentum": 0.19956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130237
      },
      {
        "date": "2024-10-18",
        "close": 261.940002,
        "direction_boundary": 213.779999,
        "core_momentum": 0.225278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129154
      },
      {
        "date": "2024-10-25",
        "close": 255.679993,
        "direction_boundary": 208.169998,
        "core_momentum": 0.228227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133944
      },
      {
        "date": "2024-11-01",
        "close": 256.019989,
        "direction_boundary": 210.369995,
        "core_momentum": 0.216999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13355
      },
      {
        "date": "2024-11-08",
        "close": 255.75,
        "direction_boundary": 212.5,
        "core_momentum": 0.203529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126607
      },
      {
        "date": "2024-11-15",
        "close": 253.649994,
        "direction_boundary": 210.899994,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125619
      },
      {
        "date": "2024-11-22",
        "close": 263.0,
        "direction_boundary": 210.520004,
        "core_momentum": 0.249287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129536
      },
      {
        "date": "2024-11-29",
        "close": 261.980011,
        "direction_boundary": 217.309998,
        "core_momentum": 0.205559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123426
      },
      {
        "date": "2024-12-06",
        "close": 265.049988,
        "direction_boundary": 225.940002,
        "core_momentum": 0.173099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117973
      },
      {
        "date": "2024-12-13",
        "close": 267.429993,
        "direction_boundary": 228.960007,
        "core_momentum": 0.168021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11464
      },
      {
        "date": "2024-12-20",
        "close": 257.769989,
        "direction_boundary": 226.070007,
        "core_momentum": 0.140222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126709
      },
      {
        "date": "2024-12-27",
        "close": 255.419998,
        "direction_boundary": 227.850006,
        "core_momentum": 0.121001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122818
      },
      {
        "date": "2025-01-03",
        "close": 260.130005,
        "direction_boundary": 230.410004,
        "core_momentum": 0.128987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12553
      },
      {
        "date": "2025-01-10",
        "close": 253.020004,
        "direction_boundary": 233.520004,
        "core_momentum": 0.083505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131059
      },
      {
        "date": "2025-01-17",
        "close": 249.960007,
        "direction_boundary": 230.630005,
        "core_momentum": 0.083814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131829
      },
      {
        "date": "2025-01-24",
        "close": 244.330002,
        "direction_boundary": 228.869995,
        "core_momentum": 0.067549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132528
      },
      {
        "date": "2025-01-31",
        "close": 249.800003,
        "direction_boundary": 234.839996,
        "core_momentum": 0.063703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13435
      },
      {
        "date": "2025-02-07",
        "close": 247.509995,
        "direction_boundary": 235.210007,
        "core_momentum": 0.052294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134533
      },
      {
        "date": "2025-02-14",
        "close": 241.850006,
        "direction_boundary": 238.429993,
        "core_momentum": 0.014344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137611
      },
      {
        "date": "2025-02-21",
        "close": 240.779999,
        "direction_boundary": 239.139999,
        "core_momentum": 0.006858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137636
      },
      {
        "date": "2025-02-28",
        "close": 233.309998,
        "direction_boundary": 241.160004,
        "core_momentum": -0.032551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138037
      },
      {
        "date": "2025-03-07",
        "close": 227.479996,
        "direction_boundary": 241.429993,
        "core_momentum": -0.057781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13763
      },
      {
        "date": "2025-03-14",
        "close": 227.610001,
        "direction_boundary": 234.639999,
        "core_momentum": -0.029961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129312
      },
      {
        "date": "2025-03-21",
        "close": 241.070007,
        "direction_boundary": 235.309998,
        "core_momentum": 0.024478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154197
      },
      {
        "date": "2025-03-28",
        "close": 242.270004,
        "direction_boundary": 236.679993,
        "core_momentum": 0.023618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153455
      },
      {
        "date": "2025-04-04",
        "close": 228.630005,
        "direction_boundary": 239.839996,
        "core_momentum": -0.046739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168207
      },
      {
        "date": "2025-04-11",
        "close": 224.820007,
        "direction_boundary": 242.100006,
        "core_momentum": -0.071375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16885
      },
      {
        "date": "2025-04-18",
        "close": 236.699997,
        "direction_boundary": 239.979996,
        "core_momentum": -0.013668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186493
      },
      {
        "date": "2025-04-25",
        "close": 240.710007,
        "direction_boundary": 242.929993,
        "core_momentum": -0.009138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186235
      },
      {
        "date": "2025-05-02",
        "close": 244.550003,
        "direction_boundary": 241.669998,
        "core_momentum": 0.011917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187881
      },
      {
        "date": "2025-05-09",
        "close": 238.419998,
        "direction_boundary": 235.100006,
        "core_momentum": 0.014122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190706
      },
      {
        "date": "2025-05-16",
        "close": 250.839996,
        "direction_boundary": 239.460007,
        "core_momentum": 0.047524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204352
      },
      {
        "date": "2025-05-23",
        "close": 245.300003,
        "direction_boundary": 246.199997,
        "core_momentum": -0.003656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199431
      },
      {
        "date": "2025-05-30",
        "close": 243.850006,
        "direction_boundary": 239.960007,
        "core_momentum": 0.016211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199476
      },
      {
        "date": "2025-06-06",
        "close": 241.729996,
        "direction_boundary": 247.289993,
        "core_momentum": -0.022484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198531
      },
      {
        "date": "2025-06-13",
        "close": 238.460007,
        "direction_boundary": 253.080002,
        "core_momentum": -0.057768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198159
      },
      {
        "date": "2025-06-20",
        "close": 240.770004,
        "direction_boundary": 252.940002,
        "core_momentum": -0.048114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193389
      },
      {
        "date": "2025-06-27",
        "close": 245.199997,
        "direction_boundary": 259.079987,
        "core_momentum": -0.053574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195259
      },
      {
        "date": "2025-07-04",
        "close": 242.449997,
        "direction_boundary": 258.589996,
        "core_momentum": -0.062415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193545
      },
      {
        "date": "2025-07-11",
        "close": 241.050003,
        "direction_boundary": 260.040009,
        "core_momentum": -0.073027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19024
      },
      {
        "date": "2025-07-18",
        "close": 239.199997,
        "direction_boundary": 258.589996,
        "core_momentum": -0.074984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189857
      },
      {
        "date": "2025-07-25",
        "close": 233.919998,
        "direction_boundary": 262.839996,
        "core_momentum": -0.110029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189756
      },
      {
        "date": "2025-08-01",
        "close": 234.380005,
        "direction_boundary": 257.529999,
        "core_momentum": -0.089892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18673
      },
      {
        "date": "2025-08-08",
        "close": 228.690002,
        "direction_boundary": 255.610001,
        "core_momentum": -0.105317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189044
      },
      {
        "date": "2025-08-15",
        "close": 230.270004,
        "direction_boundary": 256.730011,
        "core_momentum": -0.103066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187238
      },
      {
        "date": "2025-08-22",
        "close": 233.789993,
        "direction_boundary": 255.869995,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188673
      },
      {
        "date": "2025-08-29",
        "close": 227.320007,
        "direction_boundary": 262.01001,
        "core_momentum": -0.1324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187619
      },
      {
        "date": "2025-09-05",
        "close": 229.199997,
        "direction_boundary": 255.130005,
        "core_momentum": -0.101634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184671
      },
      {
        "date": "2025-09-12",
        "close": 232.610001,
        "direction_boundary": 262.589996,
        "core_momentum": -0.11417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185761
      },
      {
        "date": "2025-09-19",
        "close": 235.139999,
        "direction_boundary": 266.160004,
        "core_momentum": -0.116546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167714
      },
      {
        "date": "2025-09-26",
        "close": 228.320007,
        "direction_boundary": 268.829987,
        "core_momentum": -0.15069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172013
      },
      {
        "date": "2025-10-03",
        "close": 228.679993,
        "direction_boundary": 261.839996,
        "core_momentum": -0.126642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152145
      },
      {
        "date": "2025-10-10",
        "close": 234.559998,
        "direction_boundary": 261.540009,
        "core_momentum": -0.103158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154058
      },
      {
        "date": "2025-10-17",
        "close": 240.880005,
        "direction_boundary": 261.940002,
        "core_momentum": -0.0804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141278
      },
      {
        "date": "2025-10-24",
        "close": 244.220001,
        "direction_boundary": 255.679993,
        "core_momentum": -0.044822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140647
      },
      {
        "date": "2025-10-31",
        "close": 240.419998,
        "direction_boundary": 256.019989,
        "core_momentum": -0.060933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140593
      },
      {
        "date": "2025-11-07",
        "close": 236.509995,
        "direction_boundary": 255.75,
        "core_momentum": -0.07523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137958
      },
      {
        "date": "2025-11-14",
        "close": 242.039993,
        "direction_boundary": 253.649994,
        "core_momentum": -0.045772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121861
      },
      {
        "date": "2025-11-21",
        "close": 243.289993,
        "direction_boundary": 263.0,
        "core_momentum": -0.074943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118316
      },
      {
        "date": "2025-11-28",
        "close": 243.949997,
        "direction_boundary": 261.980011,
        "core_momentum": -0.068822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118102
      },
      {
        "date": "2025-12-05",
        "close": 239.369995,
        "direction_boundary": 265.049988,
        "core_momentum": -0.096887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120444
      },
      {
        "date": "2025-12-12",
        "close": 232.729996,
        "direction_boundary": 267.429993,
        "core_momentum": -0.129754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125221
      },
      {
        "date": "2025-12-19",
        "close": 238.220001,
        "direction_boundary": 257.769989,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128913
      },
      {
        "date": "2025-12-26",
        "close": 236.910004,
        "direction_boundary": 255.419998,
        "core_momentum": -0.072469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126223
      },
      {
        "date": "2026-01-02",
        "close": 238.880005,
        "direction_boundary": 260.130005,
        "core_momentum": -0.08169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126052
      },
      {
        "date": "2026-01-09",
        "close": 235.059998,
        "direction_boundary": 253.020004,
        "core_momentum": -0.070983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12771
      },
      {
        "date": "2026-01-16",
        "close": 232.830002,
        "direction_boundary": 249.960007,
        "core_momentum": -0.068531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127928
      },
      {
        "date": "2026-01-23",
        "close": 222.729996,
        "direction_boundary": 244.330002,
        "core_momentum": -0.088405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13847
      },
      {
        "date": "2026-01-30",
        "close": 222.729996,
        "direction_boundary": 249.800003,
        "core_momentum": -0.108367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138387
      },
      {
        "date": "2026-02-06",
        "close": 230.679993,
        "direction_boundary": 247.509995,
        "core_momentum": -0.067997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143517
      },
      {
        "date": "2026-02-13",
        "close": 226.820007,
        "direction_boundary": 241.850006,
        "core_momentum": -0.062146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145121
      },
      {
        "date": "2026-02-20",
        "close": 230.589996,
        "direction_boundary": 240.779999,
        "core_momentum": -0.042321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145418
      },
      {
        "date": "2026-02-27",
        "close": 223.630005,
        "direction_boundary": 233.309998,
        "core_momentum": -0.04149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146437
      },
      {
        "date": "2026-03-06",
        "close": 217.770004,
        "direction_boundary": 227.479996,
        "core_momentum": -0.042685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150125
      },
      {
        "date": "2026-03-13",
        "close": 208.889999,
        "direction_boundary": 227.610001,
        "core_momentum": -0.082246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157731
      },
      {
        "date": "2026-03-20",
        "close": 201.240005,
        "direction_boundary": 241.070007,
        "core_momentum": -0.165222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162649
      },
      {
        "date": "2026-03-27",
        "close": 198.330002,
        "direction_boundary": 242.270004,
        "core_momentum": -0.181368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159641
      },
      {
        "date": "2026-04-03",
        "close": 200.509995,
        "direction_boundary": 228.630005,
        "core_momentum": -0.122994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160983
      },
      {
        "date": "2026-04-10",
        "close": 209.509995,
        "direction_boundary": 224.820007,
        "core_momentum": -0.068099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169795
      },
      {
        "date": "2026-04-17",
        "close": 216.259995,
        "direction_boundary": 236.699997,
        "core_momentum": -0.086354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171798
      },
      {
        "date": "2026-04-24",
        "close": 208.389999,
        "direction_boundary": 240.710007,
        "core_momentum": -0.134269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175617
      },
      {
        "date": "2026-05-01",
        "close": 207.160004,
        "direction_boundary": 244.550003,
        "core_momentum": -0.152893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175073
      },
      {
        "date": "2026-05-08",
        "close": 206.509995,
        "direction_boundary": 238.419998,
        "core_momentum": -0.133839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174421
      },
      {
        "date": "2026-05-15",
        "close": 202.380005,
        "direction_boundary": 250.839996,
        "core_momentum": -0.193191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170653
      },
      {
        "date": "2026-05-22",
        "close": 203.839996,
        "direction_boundary": 245.300003,
        "core_momentum": -0.169018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170963
      },
      {
        "date": "2026-05-29",
        "close": 202.850006,
        "direction_boundary": 243.850006,
        "core_momentum": -0.168136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170442
      },
      {
        "date": "2026-06-05",
        "close": 200.440002,
        "direction_boundary": 241.729996,
        "core_momentum": -0.17081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169743
      },
      {
        "date": "2026-06-12",
        "close": 204.869995,
        "direction_boundary": 238.460007,
        "core_momentum": -0.140862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171343
      },
      {
        "date": "2026-06-19",
        "close": 212.029999,
        "direction_boundary": 240.770004,
        "core_momentum": -0.119367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175609
      },
      {
        "date": "2026-06-26",
        "close": 213.339996,
        "direction_boundary": 245.199997,
        "core_momentum": -0.129935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176217
      },
      {
        "date": "2026-07-03",
        "close": 212.529999,
        "direction_boundary": 242.449997,
        "core_momentum": -0.123407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175323
      },
      {
        "date": "2026-07-10",
        "close": 211.960007,
        "direction_boundary": 241.050003,
        "core_momentum": -0.12068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174529
      },
      {
        "date": "2026-07-17",
        "close": 210.979996,
        "direction_boundary": 239.199997,
        "core_momentum": -0.117977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17435
      },
      {
        "date": "2026-07-24",
        "close": 204.669998,
        "direction_boundary": 233.919998,
        "core_momentum": -0.125043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168835
      },
      {
        "date": "2026-07-31",
        "close": 211.130005,
        "direction_boundary": 234.380005,
        "core_momentum": -0.099198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175404
      },
      {
        "date": "2026-08-07",
        "close": 213.949997,
        "direction_boundary": 228.690002,
        "core_momentum": -0.064454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 206.820007,
        "volume": 1089
      },
      {
        "date": "2023-08-25",
        "close": 209.470001,
        "volume": 2551
      },
      {
        "date": "2023-09-01",
        "close": 211.160004,
        "volume": 1507
      },
      {
        "date": "2023-09-08",
        "close": 216.509995,
        "volume": 1707
      },
      {
        "date": "2023-09-15",
        "close": 219.289993,
        "volume": 2193
      },
      {
        "date": "2023-09-22",
        "close": 215.149994,
        "volume": 2579
      },
      {
        "date": "2023-09-29",
        "close": 215.479996,
        "volume": 516
      },
      {
        "date": "2023-10-06",
        "close": 216.460007,
        "volume": 257
      },
      {
        "date": "2023-10-13",
        "close": 218.029999,
        "volume": 2291
      },
      {
        "date": "2023-10-20",
        "close": 213.779999,
        "volume": 297
      },
      {
        "date": "2023-10-27",
        "close": 208.169998,
        "volume": 1122
      },
      {
        "date": "2023-11-03",
        "close": 210.369995,
        "volume": 284
      },
      {
        "date": "2023-11-10",
        "close": 212.5,
        "volume": 622
      },
      {
        "date": "2023-11-17",
        "close": 210.899994,
        "volume": 378
      },
      {
        "date": "2023-11-24",
        "close": 210.520004,
        "volume": 844
      },
      {
        "date": "2023-12-01",
        "close": 217.309998,
        "volume": 793
      },
      {
        "date": "2023-12-08",
        "close": 225.940002,
        "volume": 1288
      },
      {
        "date": "2023-12-15",
        "close": 228.960007,
        "volume": 1023
      },
      {
        "date": "2023-12-22",
        "close": 226.070007,
        "volume": 697
      },
      {
        "date": "2023-12-29",
        "close": 227.850006,
        "volume": 137
      },
      {
        "date": "2024-01-05",
        "close": 230.410004,
        "volume": 354
      },
      {
        "date": "2024-01-12",
        "close": 233.520004,
        "volume": 2098
      },
      {
        "date": "2024-01-19",
        "close": 230.630005,
        "volume": 1117
      },
      {
        "date": "2024-01-26",
        "close": 228.869995,
        "volume": 759
      },
      {
        "date": "2024-02-02",
        "close": 234.839996,
        "volume": 2774
      },
      {
        "date": "2024-02-09",
        "close": 235.210007,
        "volume": 750
      },
      {
        "date": "2024-02-16",
        "close": 238.429993,
        "volume": 1039
      },
      {
        "date": "2024-02-23",
        "close": 239.139999,
        "volume": 441
      },
      {
        "date": "2024-03-01",
        "close": 241.160004,
        "volume": 708
      },
      {
        "date": "2024-03-08",
        "close": 241.429993,
        "volume": 325
      },
      {
        "date": "2024-03-15",
        "close": 234.639999,
        "volume": 1252
      },
      {
        "date": "2024-03-22",
        "close": 235.309998,
        "volume": 433
      },
      {
        "date": "2024-03-29",
        "close": 236.679993,
        "volume": 672
      },
      {
        "date": "2024-04-05",
        "close": 239.839996,
        "volume": 801
      },
      {
        "date": "2024-04-12",
        "close": 242.100006,
        "volume": 1124
      },
      {
        "date": "2024-04-19",
        "close": 239.979996,
        "volume": 791
      },
      {
        "date": "2024-04-26",
        "close": 242.929993,
        "volume": 314
      },
      {
        "date": "2024-05-03",
        "close": 241.669998,
        "volume": 1292
      },
      {
        "date": "2024-05-10",
        "close": 235.100006,
        "volume": 724
      },
      {
        "date": "2024-05-17",
        "close": 239.460007,
        "volume": 2285
      },
      {
        "date": "2024-05-24",
        "close": 246.199997,
        "volume": 2171
      },
      {
        "date": "2024-05-31",
        "close": 239.960007,
        "volume": 976
      },
      {
        "date": "2024-06-07",
        "close": 247.289993,
        "volume": 2743
      },
      {
        "date": "2024-06-14",
        "close": 253.080002,
        "volume": 6369
      },
      {
        "date": "2024-06-21",
        "close": 252.940002,
        "volume": 1412
      },
      {
        "date": "2024-06-28",
        "close": 259.079987,
        "volume": 893
      },
      {
        "date": "2024-07-05",
        "close": 258.589996,
        "volume": 3855
      },
      {
        "date": "2024-07-12",
        "close": 260.040009,
        "volume": 2379
      },
      {
        "date": "2024-07-19",
        "close": 258.589996,
        "volume": 508
      },
      {
        "date": "2024-07-26",
        "close": 262.839996,
        "volume": 444
      },
      {
        "date": "2024-08-02",
        "close": 257.529999,
        "volume": 289
      },
      {
        "date": "2024-08-09",
        "close": 255.610001,
        "volume": 926
      },
      {
        "date": "2024-08-16",
        "close": 256.730011,
        "volume": 264
      },
      {
        "date": "2024-08-23",
        "close": 255.869995,
        "volume": 720
      },
      {
        "date": "2024-08-30",
        "close": 262.01001,
        "volume": 350
      },
      {
        "date": "2024-09-06",
        "close": 255.130005,
        "volume": 2341
      },
      {
        "date": "2024-09-13",
        "close": 262.589996,
        "volume": 628
      },
      {
        "date": "2024-09-20",
        "close": 266.160004,
        "volume": 1623
      },
      {
        "date": "2024-09-27",
        "close": 268.829987,
        "volume": 613
      },
      {
        "date": "2024-10-04",
        "close": 261.839996,
        "volume": 2314
      },
      {
        "date": "2024-10-11",
        "close": 261.540009,
        "volume": 1309
      },
      {
        "date": "2024-10-18",
        "close": 261.940002,
        "volume": 4519
      },
      {
        "date": "2024-10-25",
        "close": 255.679993,
        "volume": 3867
      },
      {
        "date": "2024-11-01",
        "close": 256.019989,
        "volume": 4041
      },
      {
        "date": "2024-11-08",
        "close": 255.75,
        "volume": 2152
      },
      {
        "date": "2024-11-15",
        "close": 253.649994,
        "volume": 2361
      },
      {
        "date": "2024-11-22",
        "close": 263.0,
        "volume": 1339
      },
      {
        "date": "2024-11-29",
        "close": 261.980011,
        "volume": 986
      },
      {
        "date": "2024-12-06",
        "close": 265.049988,
        "volume": 2573
      },
      {
        "date": "2024-12-13",
        "close": 267.429993,
        "volume": 822
      },
      {
        "date": "2024-12-20",
        "close": 257.769989,
        "volume": 4775
      },
      {
        "date": "2024-12-27",
        "close": 255.419998,
        "volume": 259
      },
      {
        "date": "2025-01-03",
        "close": 260.130005,
        "volume": 1673
      },
      {
        "date": "2025-01-10",
        "close": 253.020004,
        "volume": 2170
      },
      {
        "date": "2025-01-17",
        "close": 249.960007,
        "volume": 2772
      },
      {
        "date": "2025-01-24",
        "close": 244.330002,
        "volume": 1568
      },
      {
        "date": "2025-01-31",
        "close": 249.800003,
        "volume": 562
      },
      {
        "date": "2025-02-07",
        "close": 247.509995,
        "volume": 2437
      },
      {
        "date": "2025-02-14",
        "close": 241.850006,
        "volume": 820
      },
      {
        "date": "2025-02-21",
        "close": 240.779999,
        "volume": 5403
      },
      {
        "date": "2025-02-28",
        "close": 233.309998,
        "volume": 1519
      },
      {
        "date": "2025-03-07",
        "close": 227.479996,
        "volume": 2546
      },
      {
        "date": "2025-03-14",
        "close": 227.610001,
        "volume": 711
      },
      {
        "date": "2025-03-21",
        "close": 241.070007,
        "volume": 2172
      },
      {
        "date": "2025-03-28",
        "close": 242.270004,
        "volume": 1733
      },
      {
        "date": "2025-04-04",
        "close": 228.630005,
        "volume": 2350
      },
      {
        "date": "2025-04-11",
        "close": 224.820007,
        "volume": 1302
      },
      {
        "date": "2025-04-18",
        "close": 236.699997,
        "volume": 230
      },
      {
        "date": "2025-04-25",
        "close": 240.710007,
        "volume": 722
      },
      {
        "date": "2025-05-02",
        "close": 244.550003,
        "volume": 1473
      },
      {
        "date": "2025-05-09",
        "close": 238.419998,
        "volume": 760
      },
      {
        "date": "2025-05-16",
        "close": 250.839996,
        "volume": 1872
      },
      {
        "date": "2025-05-23",
        "close": 245.300003,
        "volume": 525
      },
      {
        "date": "2025-05-30",
        "close": 243.850006,
        "volume": 1176
      },
      {
        "date": "2025-06-06",
        "close": 241.729996,
        "volume": 162
      },
      {
        "date": "2025-06-13",
        "close": 238.460007,
        "volume": 1166
      },
      {
        "date": "2025-06-20",
        "close": 240.770004,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 245.199997,
        "volume": 348
      },
      {
        "date": "2025-07-04",
        "close": 242.449997,
        "volume": 176
      },
      {
        "date": "2025-07-11",
        "close": 241.050003,
        "volume": 1064
      },
      {
        "date": "2025-07-18",
        "close": 239.199997,
        "volume": 177
      },
      {
        "date": "2025-07-25",
        "close": 233.919998,
        "volume": 345
      },
      {
        "date": "2025-08-01",
        "close": 234.380005,
        "volume": 499
      },
      {
        "date": "2025-08-08",
        "close": 228.690002,
        "volume": 495
      },
      {
        "date": "2025-08-15",
        "close": 230.270004,
        "volume": 319
      },
      {
        "date": "2025-08-22",
        "close": 233.789993,
        "volume": 285
      },
      {
        "date": "2025-08-29",
        "close": 227.320007,
        "volume": 880
      },
      {
        "date": "2025-09-05",
        "close": 229.199997,
        "volume": 239
      },
      {
        "date": "2025-09-12",
        "close": 232.610001,
        "volume": 376
      },
      {
        "date": "2025-09-19",
        "close": 235.139999,
        "volume": 394
      },
      {
        "date": "2025-09-26",
        "close": 228.320007,
        "volume": 1169
      },
      {
        "date": "2025-10-03",
        "close": 228.679993,
        "volume": 14998
      },
      {
        "date": "2025-10-10",
        "close": 234.559998,
        "volume": 1107
      },
      {
        "date": "2025-10-17",
        "close": 240.880005,
        "volume": 1575
      },
      {
        "date": "2025-10-24",
        "close": 244.220001,
        "volume": 244
      },
      {
        "date": "2025-10-31",
        "close": 240.419998,
        "volume": 984
      },
      {
        "date": "2025-11-07",
        "close": 236.509995,
        "volume": 399
      },
      {
        "date": "2025-11-14",
        "close": 242.039993,
        "volume": 9209
      },
      {
        "date": "2025-11-21",
        "close": 243.289993,
        "volume": 556
      },
      {
        "date": "2025-11-28",
        "close": 243.949997,
        "volume": 893
      },
      {
        "date": "2025-12-05",
        "close": 239.369995,
        "volume": 717
      },
      {
        "date": "2025-12-12",
        "close": 232.729996,
        "volume": 1124
      },
      {
        "date": "2025-12-19",
        "close": 238.220001,
        "volume": 1510
      },
      {
        "date": "2025-12-26",
        "close": 236.910004,
        "volume": 173
      },
      {
        "date": "2026-01-02",
        "close": 238.880005,
        "volume": 3167
      },
      {
        "date": "2026-01-09",
        "close": 235.059998,
        "volume": 565
      },
      {
        "date": "2026-01-16",
        "close": 232.830002,
        "volume": 636
      },
      {
        "date": "2026-01-23",
        "close": 222.729996,
        "volume": 794
      },
      {
        "date": "2026-01-30",
        "close": 222.729996,
        "volume": 3086
      },
      {
        "date": "2026-02-06",
        "close": 230.679993,
        "volume": 777
      },
      {
        "date": "2026-02-13",
        "close": 226.820007,
        "volume": 146
      },
      {
        "date": "2026-02-20",
        "close": 230.589996,
        "volume": 2058
      },
      {
        "date": "2026-02-27",
        "close": 223.630005,
        "volume": 317
      },
      {
        "date": "2026-03-06",
        "close": 217.770004,
        "volume": 2305
      },
      {
        "date": "2026-03-13",
        "close": 208.889999,
        "volume": 826
      },
      {
        "date": "2026-03-20",
        "close": 201.240005,
        "volume": 2187
      },
      {
        "date": "2026-03-27",
        "close": 198.330002,
        "volume": 1607
      },
      {
        "date": "2026-04-03",
        "close": 200.509995,
        "volume": 401
      },
      {
        "date": "2026-04-10",
        "close": 209.509995,
        "volume": 4299
      },
      {
        "date": "2026-04-17",
        "close": 216.259995,
        "volume": 1072
      },
      {
        "date": "2026-04-24",
        "close": 208.389999,
        "volume": 378
      },
      {
        "date": "2026-05-01",
        "close": 207.160004,
        "volume": 751
      },
      {
        "date": "2026-05-08",
        "close": 206.509995,
        "volume": 1452
      },
      {
        "date": "2026-05-15",
        "close": 202.380005,
        "volume": 235
      },
      {
        "date": "2026-05-22",
        "close": 203.839996,
        "volume": 836
      },
      {
        "date": "2026-05-29",
        "close": 202.850006,
        "volume": 1847
      },
      {
        "date": "2026-06-05",
        "close": 200.440002,
        "volume": 33
      },
      {
        "date": "2026-06-12",
        "close": 204.869995,
        "volume": 36
      },
      {
        "date": "2026-06-19",
        "close": 212.029999,
        "volume": 123
      },
      {
        "date": "2026-06-26",
        "close": 213.339996,
        "volume": 27
      },
      {
        "date": "2026-07-03",
        "close": 212.529999,
        "volume": 60
      },
      {
        "date": "2026-07-10",
        "close": 211.960007,
        "volume": 473
      },
      {
        "date": "2026-07-17",
        "close": 210.979996,
        "volume": 174
      },
      {
        "date": "2026-07-24",
        "close": 204.669998,
        "volume": 679
      },
      {
        "date": "2026-07-31",
        "close": 211.130005,
        "volume": 358
      },
      {
        "date": "2026-08-07",
        "close": 213.949997,
        "volume": 196
      }
    ],
    "sharemaestro_context": {
      "trend": 212.318333,
      "fair_value": 234.480384,
      "market_activity": -11.008605,
      "market_dynamics": 0.524395,
      "relative_strength": -17.967543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.010957,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.046922,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.0638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.008194,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042792,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.008053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.025127
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0208
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.108002
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.024431
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.004978
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.052836
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.025721
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.114922
      }
    ]
  }
}