{
  "ticker": {
    "uuid": "104c80e6-61fe-4add-bc44-606ad7abf536",
    "symbol": "NRJL",
    "name": "Amundi MSCI New Energy UCITS ETF Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.532602,
    "boundary_margin": 0.490669,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24682,
    "volatility_stability": 0.8858,
    "risk_context": 0.4052,
    "current_regime": {
      "move": 0.622921,
      "interruption": -0.157585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.229702,
        "direction_boundary": 36.520542,
        "core_momentum": -0.309164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224976
      },
      {
        "date": "2023-08-25",
        "close": 25.636709,
        "direction_boundary": 36.863808,
        "core_momentum": -0.304556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224889
      },
      {
        "date": "2023-09-01",
        "close": 25.845121,
        "direction_boundary": 35.672199,
        "core_momentum": -0.275483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216965
      },
      {
        "date": "2023-09-08",
        "close": 25.077684,
        "direction_boundary": 37.408119,
        "core_momentum": -0.329619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217913
      },
      {
        "date": "2023-09-15",
        "close": 25.653873,
        "direction_boundary": 36.282711,
        "core_momentum": -0.292945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204828
      },
      {
        "date": "2023-09-22",
        "close": 24.857016,
        "direction_boundary": 34.67429,
        "core_momentum": -0.283128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207374
      },
      {
        "date": "2023-09-29",
        "close": 24.197466,
        "direction_boundary": 32.977596,
        "core_momentum": -0.266245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189559
      },
      {
        "date": "2023-10-06",
        "close": 22.500774,
        "direction_boundary": 32.77409,
        "core_momentum": -0.313458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204623
      },
      {
        "date": "2023-10-13",
        "close": 23.42758,
        "direction_boundary": 31.101919,
        "core_momentum": -0.246748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211225
      },
      {
        "date": "2023-10-20",
        "close": 21.801992,
        "direction_boundary": 31.018559,
        "core_momentum": -0.297131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226424
      },
      {
        "date": "2023-10-27",
        "close": 21.181669,
        "direction_boundary": 31.6021,
        "core_momentum": -0.329739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224804
      },
      {
        "date": "2023-11-03",
        "close": 21.831413,
        "direction_boundary": 33.247307,
        "core_momentum": -0.343363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23247
      },
      {
        "date": "2023-11-10",
        "close": 21.108112,
        "direction_boundary": 35.07885,
        "core_momentum": -0.398267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227522
      },
      {
        "date": "2023-11-17",
        "close": 22.189386,
        "direction_boundary": 33.825943,
        "core_momentum": -0.344013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244064
      },
      {
        "date": "2023-11-24",
        "close": 21.826509,
        "direction_boundary": 33.779362,
        "core_momentum": -0.353851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243911
      },
      {
        "date": "2023-12-01",
        "close": 22.00795,
        "direction_boundary": 33.781811,
        "core_momentum": -0.348527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242136
      },
      {
        "date": "2023-12-08",
        "close": 22.326691,
        "direction_boundary": 32.685825,
        "core_momentum": -0.31693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244876
      },
      {
        "date": "2023-12-15",
        "close": 23.656176,
        "direction_boundary": 32.156223,
        "core_momentum": -0.264336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262848
      },
      {
        "date": "2023-12-22",
        "close": 23.601782,
        "direction_boundary": 31.771278,
        "core_momentum": -0.257135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252645
      },
      {
        "date": "2023-12-29",
        "close": 24.286644,
        "direction_boundary": 31.494219,
        "core_momentum": -0.228854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254942
      },
      {
        "date": "2024-01-05",
        "close": 23.043013,
        "direction_boundary": 31.996853,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262192
      },
      {
        "date": "2024-01-12",
        "close": 22.644953,
        "direction_boundary": 33.703354,
        "core_momentum": -0.32811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258722
      },
      {
        "date": "2024-01-19",
        "close": 21.297482,
        "direction_boundary": 32.484772,
        "core_momentum": -0.344386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267021
      },
      {
        "date": "2024-01-26",
        "close": 21.606533,
        "direction_boundary": 33.102642,
        "core_momentum": -0.347287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268452
      },
      {
        "date": "2024-02-02",
        "close": 21.339512,
        "direction_boundary": 34.470783,
        "core_momentum": -0.380939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266929
      },
      {
        "date": "2024-02-09",
        "close": 21.473022,
        "direction_boundary": 33.166389,
        "core_momentum": -0.352567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265697
      },
      {
        "date": "2024-02-16",
        "close": 22.274088,
        "direction_boundary": 32.815773,
        "core_momentum": -0.321238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259306
      },
      {
        "date": "2024-02-23",
        "close": 21.317259,
        "direction_boundary": 31.697723,
        "core_momentum": -0.327483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26298
      },
      {
        "date": "2024-03-01",
        "close": 22.185081,
        "direction_boundary": 32.872166,
        "core_momentum": -0.32511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270254
      },
      {
        "date": "2024-03-08",
        "close": 22.128216,
        "direction_boundary": 32.080215,
        "core_momentum": -0.310222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267997
      },
      {
        "date": "2024-03-15",
        "close": 21.646093,
        "direction_boundary": 29.9569,
        "core_momentum": -0.277425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26598
      },
      {
        "date": "2024-03-22",
        "close": 22.47683,
        "direction_boundary": 30.052523,
        "core_momentum": -0.252082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270242
      },
      {
        "date": "2024-03-29",
        "close": 22.771046,
        "direction_boundary": 31.697723,
        "core_momentum": -0.281619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269106
      },
      {
        "date": "2024-04-05",
        "close": 22.316122,
        "direction_boundary": 30.457079,
        "core_momentum": -0.267293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250881
      },
      {
        "date": "2024-04-12",
        "close": 22.454576,
        "direction_boundary": 31.21961,
        "core_momentum": -0.280754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244185
      },
      {
        "date": "2024-04-19",
        "close": 21.846359,
        "direction_boundary": 31.280909,
        "core_momentum": -0.301607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225676
      },
      {
        "date": "2024-04-26",
        "close": 22.08124,
        "direction_boundary": 30.111366,
        "core_momentum": -0.266681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222169
      },
      {
        "date": "2024-05-03",
        "close": 22.91939,
        "direction_boundary": 30.032907,
        "core_momentum": -0.236857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224188
      },
      {
        "date": "2024-05-10",
        "close": 23.745182,
        "direction_boundary": 30.822407,
        "core_momentum": -0.229613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222737
      },
      {
        "date": "2024-05-17",
        "close": 23.797104,
        "direction_boundary": 30.76111,
        "core_momentum": -0.22639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212884
      },
      {
        "date": "2024-05-24",
        "close": 24.187748,
        "direction_boundary": 30.157951,
        "core_momentum": -0.197964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211827
      },
      {
        "date": "2024-05-31",
        "close": 23.945448,
        "direction_boundary": 30.670391,
        "core_momentum": -0.219265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212604
      },
      {
        "date": "2024-06-07",
        "close": 23.621561,
        "direction_boundary": 30.506115,
        "core_momentum": -0.225678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213216
      },
      {
        "date": "2024-06-14",
        "close": 23.228445,
        "direction_boundary": 30.567413,
        "core_momentum": -0.240091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198877
      },
      {
        "date": "2024-06-21",
        "close": 22.808134,
        "direction_boundary": 28.775099,
        "core_momentum": -0.207366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200359
      },
      {
        "date": "2024-06-28",
        "close": 22.049099,
        "direction_boundary": 29.336575,
        "core_momentum": -0.248409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200424
      },
      {
        "date": "2024-07-05",
        "close": 22.096075,
        "direction_boundary": 28.78981,
        "core_momentum": -0.232504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187713
      },
      {
        "date": "2024-07-12",
        "close": 22.894669,
        "direction_boundary": 29.424845,
        "core_momentum": -0.221927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19307
      },
      {
        "date": "2024-07-19",
        "close": 21.97987,
        "direction_boundary": 29.613638,
        "core_momentum": -0.257779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181679
      },
      {
        "date": "2024-07-26",
        "close": 22.437267,
        "direction_boundary": 28.757938,
        "core_momentum": -0.219789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182777
      },
      {
        "date": "2024-08-02",
        "close": 21.838943,
        "direction_boundary": 27.88262,
        "core_momentum": -0.216754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186085
      },
      {
        "date": "2024-08-09",
        "close": 21.604061,
        "direction_boundary": 26.963169,
        "core_momentum": -0.198757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186607
      },
      {
        "date": "2024-08-16",
        "close": 21.972454,
        "direction_boundary": 25.229702,
        "core_momentum": -0.129104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180829
      },
      {
        "date": "2024-08-23",
        "close": 22.180136,
        "direction_boundary": 25.636709,
        "core_momentum": -0.134829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170041
      },
      {
        "date": "2024-08-30",
        "close": 22.234529,
        "direction_boundary": 25.845121,
        "core_momentum": -0.139701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160817
      },
      {
        "date": "2024-09-06",
        "close": 21.473022,
        "direction_boundary": 25.077684,
        "core_momentum": -0.14374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167954
      },
      {
        "date": "2024-09-13",
        "close": 22.489189,
        "direction_boundary": 25.653873,
        "core_momentum": -0.123361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177401
      },
      {
        "date": "2024-09-20",
        "close": 22.496607,
        "direction_boundary": 24.857016,
        "core_momentum": -0.094959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16955
      },
      {
        "date": "2024-09-27",
        "close": 23.260588,
        "direction_boundary": 24.197466,
        "core_momentum": -0.038718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174942
      },
      {
        "date": "2024-10-04",
        "close": 23.092463,
        "direction_boundary": 22.500774,
        "core_momentum": 0.026296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172743
      },
      {
        "date": "2024-10-11",
        "close": 23.020763,
        "direction_boundary": 23.42758,
        "core_momentum": -0.017365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1727
      },
      {
        "date": "2024-10-18",
        "close": 22.689457,
        "direction_boundary": 21.801992,
        "core_momentum": 0.040706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169337
      },
      {
        "date": "2024-10-25",
        "close": 22.691929,
        "direction_boundary": 21.181669,
        "core_momentum": 0.0713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168817
      },
      {
        "date": "2024-11-01",
        "close": 22.65484,
        "direction_boundary": 21.831413,
        "core_momentum": 0.037718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160548
      },
      {
        "date": "2024-11-08",
        "close": 21.626314,
        "direction_boundary": 21.108112,
        "core_momentum": 0.02455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164091
      },
      {
        "date": "2024-11-15",
        "close": 22.318592,
        "direction_boundary": 22.189386,
        "core_momentum": 0.005823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171048
      },
      {
        "date": "2024-11-22",
        "close": 22.664732,
        "direction_boundary": 21.826509,
        "core_momentum": 0.038404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170857
      },
      {
        "date": "2024-11-29",
        "close": 22.719126,
        "direction_boundary": 22.00795,
        "core_momentum": 0.032315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170627
      },
      {
        "date": "2024-12-06",
        "close": 22.212278,
        "direction_boundary": 22.326691,
        "core_momentum": -0.005124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172285
      },
      {
        "date": "2024-12-13",
        "close": 21.843824,
        "direction_boundary": 23.656176,
        "core_momentum": -0.076612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172276
      },
      {
        "date": "2024-12-20",
        "close": 21.433039,
        "direction_boundary": 23.601782,
        "core_momentum": -0.091889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172412
      },
      {
        "date": "2024-12-27",
        "close": 21.455446,
        "direction_boundary": 24.286644,
        "core_momentum": -0.116574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166365
      },
      {
        "date": "2025-01-03",
        "close": 22.085318,
        "direction_boundary": 23.043013,
        "core_momentum": -0.041561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171464
      },
      {
        "date": "2025-01-10",
        "close": 21.515196,
        "direction_boundary": 22.644953,
        "core_momentum": -0.04989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167182
      },
      {
        "date": "2025-01-17",
        "close": 22.371622,
        "direction_boundary": 21.297482,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167167
      },
      {
        "date": "2025-01-24",
        "close": 22.152538,
        "direction_boundary": 21.606533,
        "core_momentum": 0.02527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165231
      },
      {
        "date": "2025-01-31",
        "close": 21.457937,
        "direction_boundary": 21.339512,
        "core_momentum": 0.00555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16691
      },
      {
        "date": "2025-02-07",
        "close": 21.022255,
        "direction_boundary": 21.473022,
        "core_momentum": -0.020992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2025-02-14",
        "close": 20.98242,
        "direction_boundary": 22.274088,
        "core_momentum": -0.05799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16662
      },
      {
        "date": "2025-02-21",
        "close": 20.969973,
        "direction_boundary": 21.317259,
        "core_momentum": -0.016291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165853
      },
      {
        "date": "2025-02-28",
        "close": 20.452135,
        "direction_boundary": 22.185081,
        "core_momentum": -0.078113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168674
      },
      {
        "date": "2025-03-07",
        "close": 20.023922,
        "direction_boundary": 22.128216,
        "core_momentum": -0.095096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164557
      },
      {
        "date": "2025-03-14",
        "close": 20.427238,
        "direction_boundary": 21.646093,
        "core_momentum": -0.056308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152521
      },
      {
        "date": "2025-03-21",
        "close": 20.813128,
        "direction_boundary": 22.47683,
        "core_momentum": -0.074019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155592
      },
      {
        "date": "2025-03-28",
        "close": 20.133465,
        "direction_boundary": 22.771046,
        "core_momentum": -0.11583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151805
      },
      {
        "date": "2025-04-04",
        "close": 18.904095,
        "direction_boundary": 22.316122,
        "core_momentum": -0.152895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171468
      },
      {
        "date": "2025-04-11",
        "close": 19.144094,
        "direction_boundary": 22.454576,
        "core_momentum": -0.14743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173682
      },
      {
        "date": "2025-04-18",
        "close": 19.834213,
        "direction_boundary": 21.846359,
        "core_momentum": -0.092104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18297
      },
      {
        "date": "2025-04-25",
        "close": 20.335123,
        "direction_boundary": 22.08124,
        "core_momentum": -0.079077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187586
      },
      {
        "date": "2025-05-02",
        "close": 20.706074,
        "direction_boundary": 22.91939,
        "core_momentum": -0.09657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190103
      },
      {
        "date": "2025-05-09",
        "close": 20.947565,
        "direction_boundary": 23.745182,
        "core_momentum": -0.117818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180651
      },
      {
        "date": "2025-05-16",
        "close": 21.968306,
        "direction_boundary": 23.797104,
        "core_momentum": -0.07685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187711
      },
      {
        "date": "2025-05-23",
        "close": 21.642166,
        "direction_boundary": 24.187748,
        "core_momentum": -0.105243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187255
      },
      {
        "date": "2025-05-30",
        "close": 21.933451,
        "direction_boundary": 23.945448,
        "core_momentum": -0.084024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188359
      },
      {
        "date": "2025-06-06",
        "close": 22.247143,
        "direction_boundary": 23.621561,
        "core_momentum": -0.058185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186974
      },
      {
        "date": "2025-06-13",
        "close": 22.035526,
        "direction_boundary": 23.228445,
        "core_momentum": -0.051356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185949
      },
      {
        "date": "2025-06-20",
        "close": 22.030546,
        "direction_boundary": 22.808134,
        "core_momentum": -0.034093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183858
      },
      {
        "date": "2025-06-27",
        "close": 22.533447,
        "direction_boundary": 22.049099,
        "core_momentum": 0.021967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186263
      },
      {
        "date": "2025-07-04",
        "close": 23.078671,
        "direction_boundary": 22.096075,
        "core_momentum": 0.044469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184929
      },
      {
        "date": "2025-07-11",
        "close": 23.163319,
        "direction_boundary": 22.894669,
        "core_momentum": 0.011734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180519
      },
      {
        "date": "2025-07-18",
        "close": 23.780741,
        "direction_boundary": 21.97987,
        "core_momentum": 0.081933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176227
      },
      {
        "date": "2025-07-25",
        "close": 24.659573,
        "direction_boundary": 22.437267,
        "core_momentum": 0.099045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181381
      },
      {
        "date": "2025-08-01",
        "close": 24.286133,
        "direction_boundary": 21.838943,
        "core_momentum": 0.112056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176181
      },
      {
        "date": "2025-08-08",
        "close": 24.532602,
        "direction_boundary": 21.604061,
        "core_momentum": 0.135555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172473
      },
      {
        "date": "2025-08-15",
        "close": 24.440487,
        "direction_boundary": 21.972454,
        "core_momentum": 0.112324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172662
      },
      {
        "date": "2025-08-22",
        "close": 25.018076,
        "direction_boundary": 22.180136,
        "core_momentum": 0.12795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174059
      },
      {
        "date": "2025-08-29",
        "close": 24.691936,
        "direction_boundary": 22.234529,
        "core_momentum": 0.110522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170461
      },
      {
        "date": "2025-09-05",
        "close": 24.497747,
        "direction_boundary": 21.473022,
        "core_momentum": 0.140862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166997
      },
      {
        "date": "2025-09-12",
        "close": 25.062889,
        "direction_boundary": 22.489189,
        "core_momentum": 0.114442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167462
      },
      {
        "date": "2025-09-19",
        "close": 25.369112,
        "direction_boundary": 22.496607,
        "core_momentum": 0.127686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166858
      },
      {
        "date": "2025-09-26",
        "close": 25.936741,
        "direction_boundary": 23.260588,
        "core_momentum": 0.115051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157149
      },
      {
        "date": "2025-10-03",
        "close": 27.311005,
        "direction_boundary": 23.092463,
        "core_momentum": 0.18268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12888
      },
      {
        "date": "2025-10-10",
        "close": 27.452913,
        "direction_boundary": 23.020763,
        "core_momentum": 0.192528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129468
      },
      {
        "date": "2025-10-17",
        "close": 27.901043,
        "direction_boundary": 22.689457,
        "core_momentum": 0.229692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12576
      },
      {
        "date": "2025-10-24",
        "close": 33.025753,
        "direction_boundary": 22.691929,
        "core_momentum": 0.455396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249615
      },
      {
        "date": "2025-10-31",
        "close": 29.392317,
        "direction_boundary": 22.65484,
        "core_momentum": 0.297397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312208
      },
      {
        "date": "2025-11-07",
        "close": 28.767427,
        "direction_boundary": 21.626314,
        "core_momentum": 0.330205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315955
      },
      {
        "date": "2025-11-14",
        "close": 29.514309,
        "direction_boundary": 22.318592,
        "core_momentum": 0.322409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312487
      },
      {
        "date": "2025-11-21",
        "close": 27.821375,
        "direction_boundary": 22.664732,
        "core_momentum": 0.227518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325628
      },
      {
        "date": "2025-11-28",
        "close": 29.285265,
        "direction_boundary": 22.719126,
        "core_momentum": 0.289014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330696
      },
      {
        "date": "2025-12-05",
        "close": 29.275307,
        "direction_boundary": 22.212278,
        "core_momentum": 0.317979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33104
      },
      {
        "date": "2025-12-12",
        "close": 29.225,
        "direction_boundary": 21.843824,
        "core_momentum": 0.337907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330265
      },
      {
        "date": "2025-12-19",
        "close": 29.202499,
        "direction_boundary": 21.433039,
        "core_momentum": 0.362499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330302
      },
      {
        "date": "2025-12-26",
        "close": 29.182501,
        "direction_boundary": 21.455446,
        "core_momentum": 0.360144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330225
      },
      {
        "date": "2026-01-02",
        "close": 29.577499,
        "direction_boundary": 22.085318,
        "core_momentum": 0.339238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329658
      },
      {
        "date": "2026-01-09",
        "close": 30.0075,
        "direction_boundary": 21.515196,
        "core_momentum": 0.394712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329612
      },
      {
        "date": "2026-01-16",
        "close": 31.1,
        "direction_boundary": 22.371622,
        "core_momentum": 0.390154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330809
      },
      {
        "date": "2026-01-23",
        "close": 31.1975,
        "direction_boundary": 22.152538,
        "core_momentum": 0.408304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328792
      },
      {
        "date": "2026-01-30",
        "close": 31.43,
        "direction_boundary": 21.457937,
        "core_momentum": 0.464726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326938
      },
      {
        "date": "2026-02-06",
        "close": 32.040001,
        "direction_boundary": 21.022255,
        "core_momentum": 0.524099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327193
      },
      {
        "date": "2026-02-13",
        "close": 33.5425,
        "direction_boundary": 20.98242,
        "core_momentum": 0.5986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330154
      },
      {
        "date": "2026-02-20",
        "close": 34.4725,
        "direction_boundary": 20.969973,
        "core_momentum": 0.643898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33047
      },
      {
        "date": "2026-02-27",
        "close": 35.650002,
        "direction_boundary": 20.452135,
        "core_momentum": 0.743094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329622
      },
      {
        "date": "2026-03-06",
        "close": 33.497501,
        "direction_boundary": 20.023922,
        "core_momentum": 0.672874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34515
      },
      {
        "date": "2026-03-13",
        "close": 33.525002,
        "direction_boundary": 20.427238,
        "core_momentum": 0.641191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345125
      },
      {
        "date": "2026-03-20",
        "close": 33.057499,
        "direction_boundary": 20.813128,
        "core_momentum": 0.5883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346886
      },
      {
        "date": "2026-03-27",
        "close": 33.212502,
        "direction_boundary": 20.133465,
        "core_momentum": 0.649617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346528
      },
      {
        "date": "2026-04-03",
        "close": 34.375,
        "direction_boundary": 18.904095,
        "core_momentum": 0.818389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343147
      },
      {
        "date": "2026-04-10",
        "close": 36.3325,
        "direction_boundary": 19.144094,
        "core_momentum": 0.897844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349085
      },
      {
        "date": "2026-04-17",
        "close": 36.674999,
        "direction_boundary": 19.834213,
        "core_momentum": 0.849078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349001
      },
      {
        "date": "2026-04-24",
        "close": 38.325001,
        "direction_boundary": 20.335123,
        "core_momentum": 0.88467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269917
      },
      {
        "date": "2026-05-01",
        "close": 38.535,
        "direction_boundary": 20.706074,
        "core_momentum": 0.861048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204465
      },
      {
        "date": "2026-05-08",
        "close": 38.529999,
        "direction_boundary": 20.947565,
        "core_momentum": 0.839355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199893
      },
      {
        "date": "2026-05-15",
        "close": 38.982498,
        "direction_boundary": 21.968306,
        "core_momentum": 0.774488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198818
      },
      {
        "date": "2026-05-22",
        "close": 39.625,
        "direction_boundary": 21.642166,
        "core_momentum": 0.830917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171518
      },
      {
        "date": "2026-05-29",
        "close": 40.377499,
        "direction_boundary": 21.933451,
        "core_momentum": 0.84091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162949
      },
      {
        "date": "2026-06-05",
        "close": 38.939999,
        "direction_boundary": 22.247143,
        "core_momentum": 0.750337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175658
      },
      {
        "date": "2026-06-12",
        "close": 38.459999,
        "direction_boundary": 22.035526,
        "core_momentum": 0.745363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177813
      },
      {
        "date": "2026-06-19",
        "close": 41.154999,
        "direction_boundary": 22.030546,
        "core_momentum": 0.868088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193741
      },
      {
        "date": "2026-06-26",
        "close": 39.259998,
        "direction_boundary": 22.533447,
        "core_momentum": 0.742299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210392
      },
      {
        "date": "2026-07-03",
        "close": 39.615002,
        "direction_boundary": 23.078671,
        "core_momentum": 0.71652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210396
      },
      {
        "date": "2026-07-10",
        "close": 37.4375,
        "direction_boundary": 23.163319,
        "core_momentum": 0.616241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230315
      },
      {
        "date": "2026-07-17",
        "close": 35.720001,
        "direction_boundary": 23.780741,
        "core_momentum": 0.502056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239139
      },
      {
        "date": "2026-07-24",
        "close": 36.4375,
        "direction_boundary": 24.659573,
        "core_momentum": 0.477621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239959
      },
      {
        "date": "2026-07-31",
        "close": 35.415001,
        "direction_boundary": 24.286133,
        "core_momentum": 0.45824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244639
      },
      {
        "date": "2026-08-07",
        "close": 36.57,
        "direction_boundary": 24.532602,
        "core_momentum": 0.490669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.229702,
        "volume": 2999
      },
      {
        "date": "2023-08-25",
        "close": 25.636709,
        "volume": 10696
      },
      {
        "date": "2023-09-01",
        "close": 25.845121,
        "volume": 2225
      },
      {
        "date": "2023-09-08",
        "close": 25.077684,
        "volume": 12332
      },
      {
        "date": "2023-09-15",
        "close": 25.653873,
        "volume": 4384
      },
      {
        "date": "2023-09-22",
        "close": 24.857016,
        "volume": 13948
      },
      {
        "date": "2023-09-29",
        "close": 24.197466,
        "volume": 6128
      },
      {
        "date": "2023-10-06",
        "close": 22.500774,
        "volume": 38207
      },
      {
        "date": "2023-10-13",
        "close": 23.42758,
        "volume": 108019
      },
      {
        "date": "2023-10-20",
        "close": 21.801992,
        "volume": 81518
      },
      {
        "date": "2023-10-27",
        "close": 21.181669,
        "volume": 42554
      },
      {
        "date": "2023-11-03",
        "close": 21.831413,
        "volume": 2917
      },
      {
        "date": "2023-11-10",
        "close": 21.108112,
        "volume": 82830
      },
      {
        "date": "2023-11-17",
        "close": 22.189386,
        "volume": 4564
      },
      {
        "date": "2023-11-24",
        "close": 21.826509,
        "volume": 7417
      },
      {
        "date": "2023-12-01",
        "close": 22.00795,
        "volume": 100065
      },
      {
        "date": "2023-12-08",
        "close": 22.326691,
        "volume": 1338
      },
      {
        "date": "2023-12-15",
        "close": 23.656176,
        "volume": 6070
      },
      {
        "date": "2023-12-22",
        "close": 23.601782,
        "volume": 6498
      },
      {
        "date": "2023-12-29",
        "close": 24.286644,
        "volume": 1026
      },
      {
        "date": "2024-01-05",
        "close": 23.043013,
        "volume": 643
      },
      {
        "date": "2024-01-12",
        "close": 22.644953,
        "volume": 3743
      },
      {
        "date": "2024-01-19",
        "close": 21.297482,
        "volume": 11844
      },
      {
        "date": "2024-01-26",
        "close": 21.606533,
        "volume": 1003
      },
      {
        "date": "2024-02-02",
        "close": 21.339512,
        "volume": 3558
      },
      {
        "date": "2024-02-09",
        "close": 21.473022,
        "volume": 5104
      },
      {
        "date": "2024-02-16",
        "close": 22.274088,
        "volume": 4073
      },
      {
        "date": "2024-02-23",
        "close": 21.317259,
        "volume": 3485
      },
      {
        "date": "2024-03-01",
        "close": 22.185081,
        "volume": 4027
      },
      {
        "date": "2024-03-08",
        "close": 22.128216,
        "volume": 4801
      },
      {
        "date": "2024-03-15",
        "close": 21.646093,
        "volume": 3218
      },
      {
        "date": "2024-03-22",
        "close": 22.47683,
        "volume": 3715
      },
      {
        "date": "2024-03-29",
        "close": 22.771046,
        "volume": 14552
      },
      {
        "date": "2024-04-05",
        "close": 22.316122,
        "volume": 3449
      },
      {
        "date": "2024-04-12",
        "close": 22.454576,
        "volume": 3120
      },
      {
        "date": "2024-04-19",
        "close": 21.846359,
        "volume": 2998
      },
      {
        "date": "2024-04-26",
        "close": 22.08124,
        "volume": 2140
      },
      {
        "date": "2024-05-03",
        "close": 22.91939,
        "volume": 33407
      },
      {
        "date": "2024-05-10",
        "close": 23.745182,
        "volume": 1728
      },
      {
        "date": "2024-05-17",
        "close": 23.797104,
        "volume": 4414
      },
      {
        "date": "2024-05-24",
        "close": 24.187748,
        "volume": 2047
      },
      {
        "date": "2024-05-31",
        "close": 23.945448,
        "volume": 3162
      },
      {
        "date": "2024-06-07",
        "close": 23.621561,
        "volume": 3747
      },
      {
        "date": "2024-06-14",
        "close": 23.228445,
        "volume": 2234
      },
      {
        "date": "2024-06-21",
        "close": 22.808134,
        "volume": 1943
      },
      {
        "date": "2024-06-28",
        "close": 22.049099,
        "volume": 1905
      },
      {
        "date": "2024-07-05",
        "close": 22.096075,
        "volume": 2926
      },
      {
        "date": "2024-07-12",
        "close": 22.894669,
        "volume": 1600
      },
      {
        "date": "2024-07-19",
        "close": 21.97987,
        "volume": 364
      },
      {
        "date": "2024-07-26",
        "close": 22.437267,
        "volume": 1203
      },
      {
        "date": "2024-08-02",
        "close": 21.838943,
        "volume": 2424
      },
      {
        "date": "2024-08-09",
        "close": 21.604061,
        "volume": 23115
      },
      {
        "date": "2024-08-16",
        "close": 21.972454,
        "volume": 12518
      },
      {
        "date": "2024-08-23",
        "close": 22.180136,
        "volume": 3435
      },
      {
        "date": "2024-08-30",
        "close": 22.234529,
        "volume": 3674
      },
      {
        "date": "2024-09-06",
        "close": 21.473022,
        "volume": 138
      },
      {
        "date": "2024-09-13",
        "close": 22.489189,
        "volume": 2816
      },
      {
        "date": "2024-09-20",
        "close": 22.496607,
        "volume": 701
      },
      {
        "date": "2024-09-27",
        "close": 23.260588,
        "volume": 63
      },
      {
        "date": "2024-10-04",
        "close": 23.092463,
        "volume": 25395
      },
      {
        "date": "2024-10-11",
        "close": 23.020763,
        "volume": 1687
      },
      {
        "date": "2024-10-18",
        "close": 22.689457,
        "volume": 2751
      },
      {
        "date": "2024-10-25",
        "close": 22.691929,
        "volume": 2776
      },
      {
        "date": "2024-11-01",
        "close": 22.65484,
        "volume": 2655
      },
      {
        "date": "2024-11-08",
        "close": 21.626314,
        "volume": 23199
      },
      {
        "date": "2024-11-15",
        "close": 22.318592,
        "volume": 20113
      },
      {
        "date": "2024-11-22",
        "close": 22.664732,
        "volume": 12838
      },
      {
        "date": "2024-11-29",
        "close": 22.719126,
        "volume": 2061
      },
      {
        "date": "2024-12-06",
        "close": 22.212278,
        "volume": 1498
      },
      {
        "date": "2024-12-13",
        "close": 21.843824,
        "volume": 4358
      },
      {
        "date": "2024-12-20",
        "close": 21.433039,
        "volume": 10320
      },
      {
        "date": "2024-12-27",
        "close": 21.455446,
        "volume": 1065
      },
      {
        "date": "2025-01-03",
        "close": 22.085318,
        "volume": 472
      },
      {
        "date": "2025-01-10",
        "close": 21.515196,
        "volume": 832
      },
      {
        "date": "2025-01-17",
        "close": 22.371622,
        "volume": 2792
      },
      {
        "date": "2025-01-24",
        "close": 22.152538,
        "volume": 1413
      },
      {
        "date": "2025-01-31",
        "close": 21.457937,
        "volume": 2705
      },
      {
        "date": "2025-02-07",
        "close": 21.022255,
        "volume": 2197
      },
      {
        "date": "2025-02-14",
        "close": 20.98242,
        "volume": 2836
      },
      {
        "date": "2025-02-21",
        "close": 20.969973,
        "volume": 14002
      },
      {
        "date": "2025-02-28",
        "close": 20.452135,
        "volume": 3033
      },
      {
        "date": "2025-03-07",
        "close": 20.023922,
        "volume": 6066
      },
      {
        "date": "2025-03-14",
        "close": 20.427238,
        "volume": 16447
      },
      {
        "date": "2025-03-21",
        "close": 20.813128,
        "volume": 919
      },
      {
        "date": "2025-03-28",
        "close": 20.133465,
        "volume": 2241
      },
      {
        "date": "2025-04-04",
        "close": 18.904095,
        "volume": 4136
      },
      {
        "date": "2025-04-11",
        "close": 19.144094,
        "volume": 5015
      },
      {
        "date": "2025-04-18",
        "close": 19.834213,
        "volume": 7452
      },
      {
        "date": "2025-04-25",
        "close": 20.335123,
        "volume": 1298
      },
      {
        "date": "2025-05-02",
        "close": 20.706074,
        "volume": 14438
      },
      {
        "date": "2025-05-09",
        "close": 20.947565,
        "volume": 1747
      },
      {
        "date": "2025-05-16",
        "close": 21.968306,
        "volume": 3216
      },
      {
        "date": "2025-05-23",
        "close": 21.642166,
        "volume": 1408
      },
      {
        "date": "2025-05-30",
        "close": 21.933451,
        "volume": 1424
      },
      {
        "date": "2025-06-06",
        "close": 22.247143,
        "volume": 715
      },
      {
        "date": "2025-06-13",
        "close": 22.035526,
        "volume": 47873
      },
      {
        "date": "2025-06-20",
        "close": 22.030546,
        "volume": 1333
      },
      {
        "date": "2025-06-27",
        "close": 22.533447,
        "volume": 2108
      },
      {
        "date": "2025-07-04",
        "close": 23.078671,
        "volume": 1412
      },
      {
        "date": "2025-07-11",
        "close": 23.163319,
        "volume": 2019
      },
      {
        "date": "2025-07-18",
        "close": 23.780741,
        "volume": 1273
      },
      {
        "date": "2025-07-25",
        "close": 24.659573,
        "volume": 2330
      },
      {
        "date": "2025-08-01",
        "close": 24.286133,
        "volume": 873
      },
      {
        "date": "2025-08-08",
        "close": 24.532602,
        "volume": 2907
      },
      {
        "date": "2025-08-15",
        "close": 24.440487,
        "volume": 37944
      },
      {
        "date": "2025-08-22",
        "close": 25.018076,
        "volume": 6600
      },
      {
        "date": "2025-08-29",
        "close": 24.691936,
        "volume": 357
      },
      {
        "date": "2025-09-05",
        "close": 24.497747,
        "volume": 24641
      },
      {
        "date": "2025-09-12",
        "close": 25.062889,
        "volume": 818
      },
      {
        "date": "2025-09-19",
        "close": 25.369112,
        "volume": 2413
      },
      {
        "date": "2025-09-26",
        "close": 25.936741,
        "volume": 15325
      },
      {
        "date": "2025-10-03",
        "close": 27.311005,
        "volume": 1463
      },
      {
        "date": "2025-10-10",
        "close": 27.452913,
        "volume": 4391
      },
      {
        "date": "2025-10-17",
        "close": 27.901043,
        "volume": 5411
      },
      {
        "date": "2025-10-24",
        "close": 33.025753,
        "volume": 1280
      },
      {
        "date": "2025-10-31",
        "close": 29.392317,
        "volume": 1245
      },
      {
        "date": "2025-11-07",
        "close": 28.767427,
        "volume": 1785
      },
      {
        "date": "2025-11-14",
        "close": 29.514309,
        "volume": 1940
      },
      {
        "date": "2025-11-21",
        "close": 27.821375,
        "volume": 378
      },
      {
        "date": "2025-11-28",
        "close": 29.285265,
        "volume": 1353
      },
      {
        "date": "2025-12-05",
        "close": 29.275307,
        "volume": 4372
      },
      {
        "date": "2025-12-12",
        "close": 29.225,
        "volume": 3137
      },
      {
        "date": "2025-12-19",
        "close": 29.202499,
        "volume": 1521
      },
      {
        "date": "2025-12-26",
        "close": 29.182501,
        "volume": 1456
      },
      {
        "date": "2026-01-02",
        "close": 29.577499,
        "volume": 2650
      },
      {
        "date": "2026-01-09",
        "close": 30.0075,
        "volume": 4338
      },
      {
        "date": "2026-01-16",
        "close": 31.1,
        "volume": 14826
      },
      {
        "date": "2026-01-23",
        "close": 31.1975,
        "volume": 3522
      },
      {
        "date": "2026-01-30",
        "close": 31.43,
        "volume": 40522
      },
      {
        "date": "2026-02-06",
        "close": 32.040001,
        "volume": 21485
      },
      {
        "date": "2026-02-13",
        "close": 33.5425,
        "volume": 104491
      },
      {
        "date": "2026-02-20",
        "close": 34.4725,
        "volume": 5360
      },
      {
        "date": "2026-02-27",
        "close": 35.650002,
        "volume": 12330
      },
      {
        "date": "2026-03-06",
        "close": 33.497501,
        "volume": 9061
      },
      {
        "date": "2026-03-13",
        "close": 33.525002,
        "volume": 4981
      },
      {
        "date": "2026-03-20",
        "close": 33.057499,
        "volume": 8147
      },
      {
        "date": "2026-03-27",
        "close": 33.212502,
        "volume": 18519
      },
      {
        "date": "2026-04-03",
        "close": 34.375,
        "volume": 4678
      },
      {
        "date": "2026-04-10",
        "close": 36.3325,
        "volume": 15220
      },
      {
        "date": "2026-04-17",
        "close": 36.674999,
        "volume": 4805
      },
      {
        "date": "2026-04-24",
        "close": 38.325001,
        "volume": 10467
      },
      {
        "date": "2026-05-01",
        "close": 38.535,
        "volume": 50701
      },
      {
        "date": "2026-05-08",
        "close": 38.529999,
        "volume": 5764
      },
      {
        "date": "2026-05-15",
        "close": 38.982498,
        "volume": 30009
      },
      {
        "date": "2026-05-22",
        "close": 39.625,
        "volume": 8817
      },
      {
        "date": "2026-05-29",
        "close": 40.377499,
        "volume": 18884
      },
      {
        "date": "2026-06-05",
        "close": 38.939999,
        "volume": 3488
      },
      {
        "date": "2026-06-12",
        "close": 38.459999,
        "volume": 1033
      },
      {
        "date": "2026-06-19",
        "close": 41.154999,
        "volume": 656
      },
      {
        "date": "2026-06-26",
        "close": 39.259998,
        "volume": 11702
      },
      {
        "date": "2026-07-03",
        "close": 39.615002,
        "volume": 260
      },
      {
        "date": "2026-07-10",
        "close": 37.4375,
        "volume": 12298
      },
      {
        "date": "2026-07-17",
        "close": 35.720001,
        "volume": 16205
      },
      {
        "date": "2026-07-24",
        "close": 36.4375,
        "volume": 5941
      },
      {
        "date": "2026-07-31",
        "close": 35.415001,
        "volume": 67212
      },
      {
        "date": "2026-08-07",
        "close": 36.57,
        "volume": 30779
      }
    ],
    "sharemaestro_context": {
      "trend": 36.116417,
      "fair_value": 25.77211,
      "market_activity": -2.672493,
      "market_dynamics": -1.039838,
      "relative_strength": 3.95967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00759,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.006042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.032485,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.030605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085147,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.002606
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.00829
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.191642
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.001308
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.031383
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.040841
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.047963
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.622921
      }
    ]
  }
}