{
  "ticker": {
    "uuid": "104e1057-3d81-4eec-b946-4a7c41c5b7c5",
    "symbol": "I98",
    "name": "iShares MSCI India Climate Transition ETF",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.66,
    "boundary_margin": -0.062958,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.18255,
    "volatility_stability": 0.9375,
    "risk_context": 0.5478,
    "current_regime": {
      "move": 0.04065,
      "interruption": 0.086367,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.808,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.5,
        "direction_boundary": 11.66,
        "core_momentum": -0.013722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130871
      },
      {
        "date": "2023-08-25",
        "close": 11.71,
        "direction_boundary": 11.56,
        "core_momentum": 0.012976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2023-09-01",
        "close": 11.62,
        "direction_boundary": 11.58,
        "core_momentum": 0.003454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126319
      },
      {
        "date": "2023-09-08",
        "close": 11.88,
        "direction_boundary": 11.85,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128857
      },
      {
        "date": "2023-09-15",
        "close": 12.07,
        "direction_boundary": 11.5,
        "core_momentum": 0.049565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117329
      },
      {
        "date": "2023-09-22",
        "close": 11.84,
        "direction_boundary": 11.24,
        "core_momentum": 0.053381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119439
      },
      {
        "date": "2023-09-29",
        "close": 11.85,
        "direction_boundary": 10.88,
        "core_momentum": 0.089154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118388
      },
      {
        "date": "2023-10-06",
        "close": 11.7,
        "direction_boundary": 11.19,
        "core_momentum": 0.045576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119323
      },
      {
        "date": "2023-10-13",
        "close": 11.9,
        "direction_boundary": 10.88,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120278
      },
      {
        "date": "2023-10-20",
        "close": 11.74,
        "direction_boundary": 11.0,
        "core_momentum": 0.067273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119159
      },
      {
        "date": "2023-10-27",
        "close": 11.38,
        "direction_boundary": 11.19,
        "core_momentum": 0.016979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126584
      },
      {
        "date": "2023-11-03",
        "close": 11.59,
        "direction_boundary": 11.38,
        "core_momentum": 0.018453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127689
      },
      {
        "date": "2023-11-10",
        "close": 11.78,
        "direction_boundary": 11.72,
        "core_momentum": 0.005119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128184
      },
      {
        "date": "2023-11-17",
        "close": 11.93,
        "direction_boundary": 11.8,
        "core_momentum": 0.011017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128366
      },
      {
        "date": "2023-11-24",
        "close": 11.95,
        "direction_boundary": 11.56,
        "core_momentum": 0.033737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128384
      },
      {
        "date": "2023-12-01",
        "close": 12.2,
        "direction_boundary": 11.95,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128127
      },
      {
        "date": "2023-12-08",
        "close": 12.44,
        "direction_boundary": 11.68,
        "core_momentum": 0.065068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130013
      },
      {
        "date": "2023-12-15",
        "close": 12.72,
        "direction_boundary": 11.33,
        "core_momentum": 0.122683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130119
      },
      {
        "date": "2023-12-22",
        "close": 12.74,
        "direction_boundary": 11.08,
        "core_momentum": 0.149819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128935
      },
      {
        "date": "2023-12-29",
        "close": 12.96,
        "direction_boundary": 11.17,
        "core_momentum": 0.160251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129626
      },
      {
        "date": "2024-01-05",
        "close": 12.9,
        "direction_boundary": 11.16,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130041
      },
      {
        "date": "2024-01-12",
        "close": 13.3,
        "direction_boundary": 11.17,
        "core_momentum": 0.190689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134396
      },
      {
        "date": "2024-01-19",
        "close": 12.9,
        "direction_boundary": 11.15,
        "core_momentum": 0.156951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127791
      },
      {
        "date": "2024-01-26",
        "close": 12.94,
        "direction_boundary": 10.78,
        "core_momentum": 0.200371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122394
      },
      {
        "date": "2024-02-02",
        "close": 13.5,
        "direction_boundary": 10.76,
        "core_momentum": 0.254647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130843
      },
      {
        "date": "2024-02-09",
        "close": 13.14,
        "direction_boundary": 10.75,
        "core_momentum": 0.222326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138508
      },
      {
        "date": "2024-02-16",
        "close": 13.39,
        "direction_boundary": 10.78,
        "core_momentum": 0.242115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136742
      },
      {
        "date": "2024-02-23",
        "close": 13.47,
        "direction_boundary": 10.5,
        "core_momentum": 0.282857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1356
      },
      {
        "date": "2024-03-01",
        "close": 13.45,
        "direction_boundary": 10.62,
        "core_momentum": 0.266478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134668
      },
      {
        "date": "2024-03-08",
        "close": 13.63,
        "direction_boundary": 10.7,
        "core_momentum": 0.273832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13305
      },
      {
        "date": "2024-03-15",
        "close": 13.25,
        "direction_boundary": 10.34,
        "core_momentum": 0.281431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139933
      },
      {
        "date": "2024-03-22",
        "close": 13.21,
        "direction_boundary": 10.2,
        "core_momentum": 0.295098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136405
      },
      {
        "date": "2024-03-29",
        "close": 13.24,
        "direction_boundary": 10.38,
        "core_momentum": 0.27553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136349
      },
      {
        "date": "2024-04-05",
        "close": 13.42,
        "direction_boundary": 10.57,
        "core_momentum": 0.269631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134649
      },
      {
        "date": "2024-04-12",
        "close": 13.4,
        "direction_boundary": 10.69,
        "core_momentum": 0.253508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133878
      },
      {
        "date": "2024-04-19",
        "close": 13.17,
        "direction_boundary": 10.51,
        "core_momentum": 0.253092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134997
      },
      {
        "date": "2024-04-26",
        "close": 13.49,
        "direction_boundary": 10.72,
        "core_momentum": 0.258396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127388
      },
      {
        "date": "2024-05-03",
        "close": 13.52,
        "direction_boundary": 10.86,
        "core_momentum": 0.244936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12637
      },
      {
        "date": "2024-05-10",
        "close": 13.41,
        "direction_boundary": 11.01,
        "core_momentum": 0.217984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126913
      },
      {
        "date": "2024-05-17",
        "close": 13.8,
        "direction_boundary": 10.95,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130734
      },
      {
        "date": "2024-05-24",
        "close": 14.13,
        "direction_boundary": 10.98,
        "core_momentum": 0.286885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132943
      },
      {
        "date": "2024-05-31",
        "close": 13.65,
        "direction_boundary": 11.22,
        "core_momentum": 0.216578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142811
      },
      {
        "date": "2024-06-07",
        "close": 14.15,
        "direction_boundary": 11.3,
        "core_momentum": 0.252212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148049
      },
      {
        "date": "2024-06-14",
        "close": 14.25,
        "direction_boundary": 11.55,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145981
      },
      {
        "date": "2024-06-21",
        "close": 14.3,
        "direction_boundary": 11.45,
        "core_momentum": 0.248908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145932
      },
      {
        "date": "2024-06-28",
        "close": 14.5,
        "direction_boundary": 11.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145438
      },
      {
        "date": "2024-07-05",
        "close": 14.61,
        "direction_boundary": 11.7,
        "core_momentum": 0.248718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144918
      },
      {
        "date": "2024-07-12",
        "close": 14.81,
        "direction_boundary": 11.88,
        "core_momentum": 0.246633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140742
      },
      {
        "date": "2024-07-19",
        "close": 14.72,
        "direction_boundary": 11.4,
        "core_momentum": 0.291228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132542
      },
      {
        "date": "2024-07-26",
        "close": 14.83,
        "direction_boundary": 11.75,
        "core_momentum": 0.262128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13255
      },
      {
        "date": "2024-08-02",
        "close": 14.65,
        "direction_boundary": 11.59,
        "core_momentum": 0.264021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123261
      },
      {
        "date": "2024-08-09",
        "close": 14.48,
        "direction_boundary": 11.68,
        "core_momentum": 0.239726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117446
      },
      {
        "date": "2024-08-16",
        "close": 14.6,
        "direction_boundary": 11.5,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115624
      },
      {
        "date": "2024-08-23",
        "close": 14.97,
        "direction_boundary": 11.71,
        "core_momentum": 0.278395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119452
      },
      {
        "date": "2024-08-30",
        "close": 15.2,
        "direction_boundary": 11.62,
        "core_momentum": 0.30809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12015
      },
      {
        "date": "2024-09-06",
        "close": 15.0,
        "direction_boundary": 11.88,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121978
      },
      {
        "date": "2024-09-13",
        "close": 15.26,
        "direction_boundary": 12.07,
        "core_momentum": 0.264292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114199
      },
      {
        "date": "2024-09-20",
        "close": 15.37,
        "direction_boundary": 11.84,
        "core_momentum": 0.298142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2024-09-27",
        "close": 15.49,
        "direction_boundary": 11.85,
        "core_momentum": 0.307173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113475
      },
      {
        "date": "2024-10-04",
        "close": 15.06,
        "direction_boundary": 11.7,
        "core_momentum": 0.287179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122349
      },
      {
        "date": "2024-10-11",
        "close": 14.97,
        "direction_boundary": 11.9,
        "core_momentum": 0.257983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122943
      },
      {
        "date": "2024-10-18",
        "close": 14.75,
        "direction_boundary": 11.74,
        "core_momentum": 0.256388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2024-10-25",
        "close": 14.23,
        "direction_boundary": 11.38,
        "core_momentum": 0.250439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130776
      },
      {
        "date": "2024-11-01",
        "close": 14.21,
        "direction_boundary": 11.59,
        "core_momentum": 0.226057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130864
      },
      {
        "date": "2024-11-08",
        "close": 14.24,
        "direction_boundary": 11.78,
        "core_momentum": 0.208829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130053
      },
      {
        "date": "2024-11-15",
        "close": 13.86,
        "direction_boundary": 11.93,
        "core_momentum": 0.161777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13042
      },
      {
        "date": "2024-11-22",
        "close": 13.9,
        "direction_boundary": 11.95,
        "core_momentum": 0.16318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126055
      },
      {
        "date": "2024-11-29",
        "close": 14.3,
        "direction_boundary": 12.2,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122331
      },
      {
        "date": "2024-12-06",
        "close": 14.5,
        "direction_boundary": 12.44,
        "core_momentum": 0.165595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113503
      },
      {
        "date": "2024-12-13",
        "close": 14.32,
        "direction_boundary": 12.72,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114629
      },
      {
        "date": "2024-12-20",
        "close": 13.93,
        "direction_boundary": 12.74,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120786
      },
      {
        "date": "2024-12-27",
        "close": 13.89,
        "direction_boundary": 12.96,
        "core_momentum": 0.071759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118872
      },
      {
        "date": "2025-01-03",
        "close": 14.05,
        "direction_boundary": 12.9,
        "core_momentum": 0.089147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119597
      },
      {
        "date": "2025-01-10",
        "close": 13.64,
        "direction_boundary": 13.3,
        "core_momentum": 0.025564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12363
      },
      {
        "date": "2025-01-17",
        "close": 13.23,
        "direction_boundary": 12.9,
        "core_momentum": 0.025581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129297
      },
      {
        "date": "2025-01-24",
        "close": 13.33,
        "direction_boundary": 12.94,
        "core_momentum": 0.030139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129313
      },
      {
        "date": "2025-01-31",
        "close": 13.42,
        "direction_boundary": 13.5,
        "core_momentum": -0.005926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129604
      },
      {
        "date": "2025-02-07",
        "close": 13.38,
        "direction_boundary": 13.14,
        "core_momentum": 0.018265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12905
      },
      {
        "date": "2025-02-14",
        "close": 12.94,
        "direction_boundary": 13.39,
        "core_momentum": -0.033607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134586
      },
      {
        "date": "2025-02-21",
        "close": 13.03,
        "direction_boundary": 13.47,
        "core_momentum": -0.032665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128824
      },
      {
        "date": "2025-02-28",
        "close": 12.48,
        "direction_boundary": 13.45,
        "core_momentum": -0.072119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135433
      },
      {
        "date": "2025-03-07",
        "close": 12.87,
        "direction_boundary": 13.63,
        "core_momentum": -0.055759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145159
      },
      {
        "date": "2025-03-14",
        "close": 12.7,
        "direction_boundary": 13.25,
        "core_momentum": -0.041509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141578
      },
      {
        "date": "2025-03-21",
        "close": 13.2,
        "direction_boundary": 13.21,
        "core_momentum": -0.000757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154063
      },
      {
        "date": "2025-03-28",
        "close": 13.47,
        "direction_boundary": 13.24,
        "core_momentum": 0.017372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157208
      },
      {
        "date": "2025-04-04",
        "close": 13.3,
        "direction_boundary": 13.42,
        "core_momentum": -0.008942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154162
      },
      {
        "date": "2025-04-11",
        "close": 13.28,
        "direction_boundary": 13.4,
        "core_momentum": -0.008955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154216
      },
      {
        "date": "2025-04-18",
        "close": 13.5,
        "direction_boundary": 13.17,
        "core_momentum": 0.025057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156157
      },
      {
        "date": "2025-04-25",
        "close": 13.78,
        "direction_boundary": 13.49,
        "core_momentum": 0.021497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152234
      },
      {
        "date": "2025-05-02",
        "close": 14.08,
        "direction_boundary": 13.52,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155473
      },
      {
        "date": "2025-05-09",
        "close": 13.59,
        "direction_boundary": 13.41,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162822
      },
      {
        "date": "2025-05-16",
        "close": 14.33,
        "direction_boundary": 13.8,
        "core_momentum": 0.038406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175364
      },
      {
        "date": "2025-05-23",
        "close": 13.98,
        "direction_boundary": 14.13,
        "core_momentum": -0.010616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179002
      },
      {
        "date": "2025-05-30",
        "close": 14.12,
        "direction_boundary": 13.65,
        "core_momentum": 0.034432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174988
      },
      {
        "date": "2025-06-06",
        "close": 14.2,
        "direction_boundary": 14.15,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174004
      },
      {
        "date": "2025-06-13",
        "close": 13.9,
        "direction_boundary": 14.25,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175621
      },
      {
        "date": "2025-06-20",
        "close": 13.9,
        "direction_boundary": 14.3,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171423
      },
      {
        "date": "2025-06-27",
        "close": 14.6,
        "direction_boundary": 14.5,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184408
      },
      {
        "date": "2025-07-04",
        "close": 14.57,
        "direction_boundary": 14.61,
        "core_momentum": -0.002738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183962
      },
      {
        "date": "2025-07-11",
        "close": 14.34,
        "direction_boundary": 14.81,
        "core_momentum": -0.031735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180287
      },
      {
        "date": "2025-07-18",
        "close": 14.26,
        "direction_boundary": 14.72,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174537
      },
      {
        "date": "2025-07-25",
        "close": 14.08,
        "direction_boundary": 14.83,
        "core_momentum": -0.050573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175711
      },
      {
        "date": "2025-08-01",
        "close": 13.89,
        "direction_boundary": 14.65,
        "core_momentum": -0.051877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176897
      },
      {
        "date": "2025-08-08",
        "close": 13.66,
        "direction_boundary": 14.48,
        "core_momentum": -0.05663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178579
      },
      {
        "date": "2025-08-15",
        "close": 13.75,
        "direction_boundary": 14.6,
        "core_momentum": -0.058219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171726
      },
      {
        "date": "2025-08-22",
        "close": 14.07,
        "direction_boundary": 14.97,
        "core_momentum": -0.06012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174018
      },
      {
        "date": "2025-08-29",
        "close": 13.39,
        "direction_boundary": 15.2,
        "core_momentum": -0.119079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177603
      },
      {
        "date": "2025-09-05",
        "close": 13.71,
        "direction_boundary": 15.0,
        "core_momentum": -0.086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175608
      },
      {
        "date": "2025-09-12",
        "close": 14.02,
        "direction_boundary": 15.26,
        "core_momentum": -0.081258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176181
      },
      {
        "date": "2025-09-19",
        "close": 14.1,
        "direction_boundary": 15.37,
        "core_momentum": -0.082628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168937
      },
      {
        "date": "2025-09-26",
        "close": 13.71,
        "direction_boundary": 15.49,
        "core_momentum": -0.114913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172058
      },
      {
        "date": "2025-10-03",
        "close": 13.78,
        "direction_boundary": 15.06,
        "core_momentum": -0.084993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171057
      },
      {
        "date": "2025-10-10",
        "close": 14.01,
        "direction_boundary": 14.97,
        "core_momentum": -0.064128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17228
      },
      {
        "date": "2025-10-17",
        "close": 14.33,
        "direction_boundary": 14.75,
        "core_momentum": -0.028475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173513
      },
      {
        "date": "2025-10-24",
        "close": 14.56,
        "direction_boundary": 14.23,
        "core_momentum": 0.02319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172661
      },
      {
        "date": "2025-10-31",
        "close": 14.36,
        "direction_boundary": 14.21,
        "core_momentum": 0.010556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171669
      },
      {
        "date": "2025-11-07",
        "close": 14.2,
        "direction_boundary": 14.24,
        "core_momentum": -0.002809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164601
      },
      {
        "date": "2025-11-14",
        "close": 14.35,
        "direction_boundary": 13.86,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147783
      },
      {
        "date": "2025-11-21",
        "close": 14.43,
        "direction_boundary": 13.9,
        "core_momentum": 0.038129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143533
      },
      {
        "date": "2025-11-28",
        "close": 14.32,
        "direction_boundary": 14.3,
        "core_momentum": 0.001399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143465
      },
      {
        "date": "2025-12-05",
        "close": 14.2,
        "direction_boundary": 14.5,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143789
      },
      {
        "date": "2025-12-12",
        "close": 14.08,
        "direction_boundary": 14.32,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141049
      },
      {
        "date": "2025-12-19",
        "close": 14.1,
        "direction_boundary": 13.93,
        "core_momentum": 0.012204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141052
      },
      {
        "date": "2025-12-26",
        "close": 14.17,
        "direction_boundary": 13.89,
        "core_momentum": 0.020158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122734
      },
      {
        "date": "2026-01-02",
        "close": 14.08,
        "direction_boundary": 14.05,
        "core_momentum": 0.002135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122944
      },
      {
        "date": "2026-01-09",
        "close": 13.91,
        "direction_boundary": 13.64,
        "core_momentum": 0.019795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122158
      },
      {
        "date": "2026-01-16",
        "close": 14.02,
        "direction_boundary": 13.23,
        "core_momentum": 0.059713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12261
      },
      {
        "date": "2026-01-23",
        "close": 13.45,
        "direction_boundary": 13.33,
        "core_momentum": 0.009002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134227
      },
      {
        "date": "2026-01-30",
        "close": 13.4,
        "direction_boundary": 13.42,
        "core_momentum": -0.00149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133182
      },
      {
        "date": "2026-02-06",
        "close": 13.84,
        "direction_boundary": 13.38,
        "core_momentum": 0.03438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139117
      },
      {
        "date": "2026-02-13",
        "close": 13.68,
        "direction_boundary": 12.94,
        "core_momentum": 0.057187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139818
      },
      {
        "date": "2026-02-20",
        "close": 13.64,
        "direction_boundary": 13.03,
        "core_momentum": 0.046815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135777
      },
      {
        "date": "2026-02-27",
        "close": 13.6,
        "direction_boundary": 12.48,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116621
      },
      {
        "date": "2026-03-06",
        "close": 13.1,
        "direction_boundary": 12.87,
        "core_momentum": 0.017871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123086
      },
      {
        "date": "2026-03-13",
        "close": 12.3,
        "direction_boundary": 12.7,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144683
      },
      {
        "date": "2026-03-20",
        "close": 12.2,
        "direction_boundary": 13.2,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143903
      },
      {
        "date": "2026-03-27",
        "close": 11.81,
        "direction_boundary": 13.47,
        "core_momentum": -0.123237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145414
      },
      {
        "date": "2026-04-03",
        "close": 12.0,
        "direction_boundary": 13.3,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147794
      },
      {
        "date": "2026-04-10",
        "close": 12.67,
        "direction_boundary": 13.28,
        "core_momentum": -0.045934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167011
      },
      {
        "date": "2026-04-17",
        "close": 12.83,
        "direction_boundary": 13.5,
        "core_momentum": -0.04963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164392
      },
      {
        "date": "2026-04-24",
        "close": 12.79,
        "direction_boundary": 13.78,
        "core_momentum": -0.071843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161819
      },
      {
        "date": "2026-05-01",
        "close": 12.5,
        "direction_boundary": 14.08,
        "core_momentum": -0.112216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1633
      },
      {
        "date": "2026-05-08",
        "close": 12.79,
        "direction_boundary": 13.59,
        "core_momentum": -0.058867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16765
      },
      {
        "date": "2026-05-15",
        "close": 12.1,
        "direction_boundary": 14.33,
        "core_momentum": -0.155618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180668
      },
      {
        "date": "2026-05-22",
        "close": 12.39,
        "direction_boundary": 13.98,
        "core_momentum": -0.113734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184801
      },
      {
        "date": "2026-05-29",
        "close": 12.48,
        "direction_boundary": 14.12,
        "core_momentum": -0.116147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185664
      },
      {
        "date": "2026-06-05",
        "close": 12.3,
        "direction_boundary": 14.2,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186063
      },
      {
        "date": "2026-06-12",
        "close": 12.18,
        "direction_boundary": 13.9,
        "core_momentum": -0.123741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186114
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "direction_boundary": 13.9,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193846
      },
      {
        "date": "2026-06-26",
        "close": 12.66,
        "direction_boundary": 14.6,
        "core_momentum": -0.132877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193827
      },
      {
        "date": "2026-07-03",
        "close": 12.51,
        "direction_boundary": 14.57,
        "core_momentum": -0.141386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194096
      },
      {
        "date": "2026-07-10",
        "close": 12.41,
        "direction_boundary": 14.34,
        "core_momentum": -0.134589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193857
      },
      {
        "date": "2026-07-17",
        "close": 12.48,
        "direction_boundary": 14.26,
        "core_momentum": -0.124825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193597
      },
      {
        "date": "2026-07-24",
        "close": 12.45,
        "direction_boundary": 14.08,
        "core_momentum": -0.115767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186087
      },
      {
        "date": "2026-07-31",
        "close": 12.67,
        "direction_boundary": 13.89,
        "core_momentum": -0.087833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188234
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "direction_boundary": 13.66,
        "core_momentum": -0.062958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.5,
        "volume": 12101
      },
      {
        "date": "2023-08-25",
        "close": 11.71,
        "volume": 1351
      },
      {
        "date": "2023-09-01",
        "close": 11.62,
        "volume": 2900
      },
      {
        "date": "2023-09-08",
        "close": 11.88,
        "volume": 9599
      },
      {
        "date": "2023-09-15",
        "close": 12.07,
        "volume": 27053
      },
      {
        "date": "2023-09-22",
        "close": 11.84,
        "volume": 23621
      },
      {
        "date": "2023-09-29",
        "close": 11.85,
        "volume": 2369
      },
      {
        "date": "2023-10-06",
        "close": 11.7,
        "volume": 27510
      },
      {
        "date": "2023-10-13",
        "close": 11.9,
        "volume": 518
      },
      {
        "date": "2023-10-20",
        "close": 11.74,
        "volume": 120043
      },
      {
        "date": "2023-10-27",
        "close": 11.38,
        "volume": 178782
      },
      {
        "date": "2023-11-03",
        "close": 11.59,
        "volume": 236965
      },
      {
        "date": "2023-11-10",
        "close": 11.78,
        "volume": 169562
      },
      {
        "date": "2023-11-17",
        "close": 11.93,
        "volume": 13038
      },
      {
        "date": "2023-11-24",
        "close": 11.95,
        "volume": 14912
      },
      {
        "date": "2023-12-01",
        "close": 12.2,
        "volume": 12979
      },
      {
        "date": "2023-12-08",
        "close": 12.44,
        "volume": 4391
      },
      {
        "date": "2023-12-15",
        "close": 12.72,
        "volume": 20874
      },
      {
        "date": "2023-12-22",
        "close": 12.74,
        "volume": 10049
      },
      {
        "date": "2023-12-29",
        "close": 12.96,
        "volume": 18459
      },
      {
        "date": "2024-01-05",
        "close": 12.9,
        "volume": 11767
      },
      {
        "date": "2024-01-12",
        "close": 13.3,
        "volume": 18300
      },
      {
        "date": "2024-01-19",
        "close": 12.9,
        "volume": 37088
      },
      {
        "date": "2024-01-26",
        "close": 12.94,
        "volume": 201738
      },
      {
        "date": "2024-02-02",
        "close": 13.5,
        "volume": 42003
      },
      {
        "date": "2024-02-09",
        "close": 13.14,
        "volume": 45388
      },
      {
        "date": "2024-02-16",
        "close": 13.39,
        "volume": 14697
      },
      {
        "date": "2024-02-23",
        "close": 13.47,
        "volume": 140921
      },
      {
        "date": "2024-03-01",
        "close": 13.45,
        "volume": 70440
      },
      {
        "date": "2024-03-08",
        "close": 13.63,
        "volume": 52224
      },
      {
        "date": "2024-03-15",
        "close": 13.25,
        "volume": 94742
      },
      {
        "date": "2024-03-22",
        "close": 13.21,
        "volume": 70644
      },
      {
        "date": "2024-03-29",
        "close": 13.24,
        "volume": 4106
      },
      {
        "date": "2024-04-05",
        "close": 13.42,
        "volume": 9602
      },
      {
        "date": "2024-04-12",
        "close": 13.4,
        "volume": 41044
      },
      {
        "date": "2024-04-19",
        "close": 13.17,
        "volume": 44092
      },
      {
        "date": "2024-04-26",
        "close": 13.49,
        "volume": 20796
      },
      {
        "date": "2024-05-03",
        "close": 13.52,
        "volume": 17230
      },
      {
        "date": "2024-05-10",
        "close": 13.41,
        "volume": 8512
      },
      {
        "date": "2024-05-17",
        "close": 13.8,
        "volume": 37861
      },
      {
        "date": "2024-05-24",
        "close": 14.13,
        "volume": 49077
      },
      {
        "date": "2024-05-31",
        "close": 13.65,
        "volume": 29218
      },
      {
        "date": "2024-06-07",
        "close": 14.15,
        "volume": 227878
      },
      {
        "date": "2024-06-14",
        "close": 14.25,
        "volume": 12201
      },
      {
        "date": "2024-06-21",
        "close": 14.3,
        "volume": 3122
      },
      {
        "date": "2024-06-28",
        "close": 14.5,
        "volume": 28307
      },
      {
        "date": "2024-07-05",
        "close": 14.61,
        "volume": 3805
      },
      {
        "date": "2024-07-12",
        "close": 14.81,
        "volume": 197377
      },
      {
        "date": "2024-07-19",
        "close": 14.72,
        "volume": 74836
      },
      {
        "date": "2024-07-26",
        "close": 14.83,
        "volume": 61475
      },
      {
        "date": "2024-08-02",
        "close": 14.65,
        "volume": 36482
      },
      {
        "date": "2024-08-09",
        "close": 14.48,
        "volume": 3600
      },
      {
        "date": "2024-08-16",
        "close": 14.6,
        "volume": 2162
      },
      {
        "date": "2024-08-23",
        "close": 14.97,
        "volume": 26620
      },
      {
        "date": "2024-08-30",
        "close": 15.2,
        "volume": 168
      },
      {
        "date": "2024-09-06",
        "close": 15.0,
        "volume": 25692
      },
      {
        "date": "2024-09-13",
        "close": 15.26,
        "volume": 25023
      },
      {
        "date": "2024-09-20",
        "close": 15.37,
        "volume": 51055
      },
      {
        "date": "2024-09-27",
        "close": 15.49,
        "volume": 25108
      },
      {
        "date": "2024-10-04",
        "close": 15.06,
        "volume": 21901
      },
      {
        "date": "2024-10-11",
        "close": 14.97,
        "volume": 16843
      },
      {
        "date": "2024-10-18",
        "close": 14.75,
        "volume": 12775
      },
      {
        "date": "2024-10-25",
        "close": 14.23,
        "volume": 26671
      },
      {
        "date": "2024-11-01",
        "close": 14.21,
        "volume": 22030
      },
      {
        "date": "2024-11-08",
        "close": 14.24,
        "volume": 82293
      },
      {
        "date": "2024-11-15",
        "close": 13.86,
        "volume": 35558
      },
      {
        "date": "2024-11-22",
        "close": 13.9,
        "volume": 21816
      },
      {
        "date": "2024-11-29",
        "close": 14.3,
        "volume": 18537
      },
      {
        "date": "2024-12-06",
        "close": 14.5,
        "volume": 21809
      },
      {
        "date": "2024-12-13",
        "close": 14.32,
        "volume": 2356
      },
      {
        "date": "2024-12-20",
        "close": 13.93,
        "volume": 5296
      },
      {
        "date": "2024-12-27",
        "close": 13.89,
        "volume": 4059
      },
      {
        "date": "2025-01-03",
        "close": 14.05,
        "volume": 28732
      },
      {
        "date": "2025-01-10",
        "close": 13.64,
        "volume": 98250
      },
      {
        "date": "2025-01-17",
        "close": 13.23,
        "volume": 33021
      },
      {
        "date": "2025-01-24",
        "close": 13.33,
        "volume": 27871
      },
      {
        "date": "2025-01-31",
        "close": 13.42,
        "volume": 11089
      },
      {
        "date": "2025-02-07",
        "close": 13.38,
        "volume": 3608
      },
      {
        "date": "2025-02-14",
        "close": 12.94,
        "volume": 50990
      },
      {
        "date": "2025-02-21",
        "close": 13.03,
        "volume": 68405
      },
      {
        "date": "2025-02-28",
        "close": 12.48,
        "volume": 21450
      },
      {
        "date": "2025-03-07",
        "close": 12.87,
        "volume": 4909
      },
      {
        "date": "2025-03-14",
        "close": 12.7,
        "volume": 4091
      },
      {
        "date": "2025-03-21",
        "close": 13.2,
        "volume": 8462
      },
      {
        "date": "2025-03-28",
        "close": 13.47,
        "volume": 11119
      },
      {
        "date": "2025-04-04",
        "close": 13.3,
        "volume": 3014
      },
      {
        "date": "2025-04-11",
        "close": 13.28,
        "volume": 16603
      },
      {
        "date": "2025-04-18",
        "close": 13.5,
        "volume": 2476
      },
      {
        "date": "2025-04-25",
        "close": 13.78,
        "volume": 36840
      },
      {
        "date": "2025-05-02",
        "close": 14.08,
        "volume": 6338
      },
      {
        "date": "2025-05-09",
        "close": 13.59,
        "volume": 9818
      },
      {
        "date": "2025-05-16",
        "close": 14.33,
        "volume": 16656
      },
      {
        "date": "2025-05-23",
        "close": 13.98,
        "volume": 6324
      },
      {
        "date": "2025-05-30",
        "close": 14.12,
        "volume": 8853
      },
      {
        "date": "2025-06-06",
        "close": 14.2,
        "volume": 3045
      },
      {
        "date": "2025-06-13",
        "close": 13.9,
        "volume": 50447
      },
      {
        "date": "2025-06-20",
        "close": 13.9,
        "volume": 54070
      },
      {
        "date": "2025-06-27",
        "close": 14.6,
        "volume": 147566
      },
      {
        "date": "2025-07-04",
        "close": 14.57,
        "volume": 46872
      },
      {
        "date": "2025-07-11",
        "close": 14.34,
        "volume": 43423
      },
      {
        "date": "2025-07-18",
        "close": 14.26,
        "volume": 14098
      },
      {
        "date": "2025-07-25",
        "close": 14.08,
        "volume": 4902
      },
      {
        "date": "2025-08-01",
        "close": 13.89,
        "volume": 9271
      },
      {
        "date": "2025-08-08",
        "close": 13.66,
        "volume": 991
      },
      {
        "date": "2025-08-15",
        "close": 13.75,
        "volume": 5747
      },
      {
        "date": "2025-08-22",
        "close": 14.07,
        "volume": 11088
      },
      {
        "date": "2025-08-29",
        "close": 13.39,
        "volume": 78141
      },
      {
        "date": "2025-09-05",
        "close": 13.71,
        "volume": 946
      },
      {
        "date": "2025-09-12",
        "close": 14.02,
        "volume": 13894
      },
      {
        "date": "2025-09-19",
        "close": 14.1,
        "volume": 38412
      },
      {
        "date": "2025-09-26",
        "close": 13.71,
        "volume": 14116
      },
      {
        "date": "2025-10-03",
        "close": 13.78,
        "volume": 12958
      },
      {
        "date": "2025-10-10",
        "close": 14.01,
        "volume": 52601
      },
      {
        "date": "2025-10-17",
        "close": 14.33,
        "volume": 23107
      },
      {
        "date": "2025-10-24",
        "close": 14.56,
        "volume": 3986
      },
      {
        "date": "2025-10-31",
        "close": 14.36,
        "volume": 8469
      },
      {
        "date": "2025-11-07",
        "close": 14.2,
        "volume": 22225
      },
      {
        "date": "2025-11-14",
        "close": 14.35,
        "volume": 38766
      },
      {
        "date": "2025-11-21",
        "close": 14.43,
        "volume": 37800
      },
      {
        "date": "2025-11-28",
        "close": 14.32,
        "volume": 14299
      },
      {
        "date": "2025-12-05",
        "close": 14.2,
        "volume": 14995
      },
      {
        "date": "2025-12-12",
        "close": 14.08,
        "volume": 16360
      },
      {
        "date": "2025-12-19",
        "close": 14.1,
        "volume": 6775
      },
      {
        "date": "2025-12-26",
        "close": 14.17,
        "volume": 2458
      },
      {
        "date": "2026-01-02",
        "close": 14.08,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 13.91,
        "volume": 13983
      },
      {
        "date": "2026-01-16",
        "close": 14.02,
        "volume": 16947
      },
      {
        "date": "2026-01-23",
        "close": 13.45,
        "volume": 28391
      },
      {
        "date": "2026-01-30",
        "close": 13.4,
        "volume": 35780
      },
      {
        "date": "2026-02-06",
        "close": 13.84,
        "volume": 15349
      },
      {
        "date": "2026-02-13",
        "close": 13.68,
        "volume": 31679
      },
      {
        "date": "2026-02-20",
        "close": 13.64,
        "volume": 24212
      },
      {
        "date": "2026-02-27",
        "close": 13.6,
        "volume": 108135
      },
      {
        "date": "2026-03-06",
        "close": 13.1,
        "volume": 53601
      },
      {
        "date": "2026-03-13",
        "close": 12.3,
        "volume": 8792
      },
      {
        "date": "2026-03-20",
        "close": 12.2,
        "volume": 8959
      },
      {
        "date": "2026-03-27",
        "close": 11.81,
        "volume": 47217
      },
      {
        "date": "2026-04-03",
        "close": 12.0,
        "volume": 36461
      },
      {
        "date": "2026-04-10",
        "close": 12.67,
        "volume": 29209
      },
      {
        "date": "2026-04-17",
        "close": 12.83,
        "volume": 13999
      },
      {
        "date": "2026-04-24",
        "close": 12.79,
        "volume": 71003
      },
      {
        "date": "2026-05-01",
        "close": 12.5,
        "volume": 1950
      },
      {
        "date": "2026-05-08",
        "close": 12.79,
        "volume": 29581
      },
      {
        "date": "2026-05-15",
        "close": 12.1,
        "volume": 35121
      },
      {
        "date": "2026-05-22",
        "close": 12.39,
        "volume": 30526
      },
      {
        "date": "2026-05-29",
        "close": 12.48,
        "volume": 8239
      },
      {
        "date": "2026-06-05",
        "close": 12.3,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 12.18,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 12.66,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 12.51,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.41,
        "volume": 5570
      },
      {
        "date": "2026-07-17",
        "close": 12.48,
        "volume": 2205
      },
      {
        "date": "2026-07-24",
        "close": 12.45,
        "volume": 230
      },
      {
        "date": "2026-07-31",
        "close": 12.67,
        "volume": 21208
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "volume": 2400
      }
    ],
    "sharemaestro_context": {
      "trend": 12.755,
      "fair_value": 13.465,
      "market_activity": -12.568973,
      "market_dynamics": 0.530478,
      "relative_strength": -19.577854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.023898,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.020238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008633,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.004884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01295,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.037088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.005666
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.016472
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.013736
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.002091
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.008451
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.046099
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.053468
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04065
      }
    ]
  }
}