{
  "ticker": {
    "uuid": "104e11c5-2aaf-4880-9d61-50565a61426d",
    "symbol": "STIL",
    "name": "Stille AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 234.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 224.0,
    "boundary_margin": 0.044643,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.546864,
    "volatility_stability": 0.9481,
    "risk_context": 0.1829,
    "current_regime": {
      "move": 0.021834,
      "interruption": -0.164835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.257,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.5,
        "direction_boundary": 121.066376,
        "core_momentum": -0.112057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208859
      },
      {
        "date": "2023-08-25",
        "close": 105.0,
        "direction_boundary": 115.652832,
        "core_momentum": -0.09211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206023
      },
      {
        "date": "2023-09-01",
        "close": 109.0,
        "direction_boundary": 112.207855,
        "core_momentum": -0.028589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196189
      },
      {
        "date": "2023-09-08",
        "close": 109.0,
        "direction_boundary": 113.192139,
        "core_momentum": -0.037036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191468
      },
      {
        "date": "2023-09-15",
        "close": 112.5,
        "direction_boundary": 117.621391,
        "core_momentum": -0.043541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195084
      },
      {
        "date": "2023-09-22",
        "close": 114.0,
        "direction_boundary": 108.762878,
        "core_momentum": 0.048152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188105
      },
      {
        "date": "2023-09-29",
        "close": 105.5,
        "direction_boundary": 115.160698,
        "core_momentum": -0.083889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213695
      },
      {
        "date": "2023-10-06",
        "close": 99.800003,
        "direction_boundary": 111.223579,
        "core_momentum": -0.102708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21218
      },
      {
        "date": "2023-10-13",
        "close": 100.5,
        "direction_boundary": 119.097816,
        "core_momentum": -0.156156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208757
      },
      {
        "date": "2023-10-20",
        "close": 98.0,
        "direction_boundary": 121.066376,
        "core_momentum": -0.190527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207811
      },
      {
        "date": "2023-10-27",
        "close": 106.0,
        "direction_boundary": 115.652832,
        "core_momentum": -0.083464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231457
      },
      {
        "date": "2023-11-03",
        "close": 105.5,
        "direction_boundary": 120.574234,
        "core_momentum": -0.12502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231463
      },
      {
        "date": "2023-11-10",
        "close": 106.0,
        "direction_boundary": 116.144974,
        "core_momentum": -0.087348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230932
      },
      {
        "date": "2023-11-17",
        "close": 109.5,
        "direction_boundary": 117.621391,
        "core_momentum": -0.069047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235454
      },
      {
        "date": "2023-11-24",
        "close": 104.0,
        "direction_boundary": 118.605675,
        "core_momentum": -0.123145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245987
      },
      {
        "date": "2023-12-01",
        "close": 134.0,
        "direction_boundary": 120.082092,
        "core_momentum": 0.115903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431663
      },
      {
        "date": "2023-12-08",
        "close": 145.5,
        "direction_boundary": 120.574234,
        "core_momentum": 0.206725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443829
      },
      {
        "date": "2023-12-15",
        "close": 151.5,
        "direction_boundary": 114.668556,
        "core_momentum": 0.321199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442235
      },
      {
        "date": "2023-12-22",
        "close": 149.0,
        "direction_boundary": 115.652832,
        "core_momentum": 0.288339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442574
      },
      {
        "date": "2023-12-29",
        "close": 151.0,
        "direction_boundary": 110.239296,
        "core_momentum": 0.369747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441844
      },
      {
        "date": "2024-01-05",
        "close": 145.5,
        "direction_boundary": 112.699997,
        "core_momentum": 0.291038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446806
      },
      {
        "date": "2024-01-12",
        "close": 149.0,
        "direction_boundary": 113.192139,
        "core_momentum": 0.316346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443847
      },
      {
        "date": "2024-01-19",
        "close": 151.5,
        "direction_boundary": 114.668556,
        "core_momentum": 0.321199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440739
      },
      {
        "date": "2024-01-26",
        "close": 147.0,
        "direction_boundary": 112.207855,
        "core_momentum": 0.310069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442028
      },
      {
        "date": "2024-02-02",
        "close": 149.5,
        "direction_boundary": 114.176414,
        "core_momentum": 0.309377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44153
      },
      {
        "date": "2024-02-09",
        "close": 145.5,
        "direction_boundary": 113.68428,
        "core_momentum": 0.27986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444237
      },
      {
        "date": "2024-02-16",
        "close": 154.0,
        "direction_boundary": 115.652832,
        "core_momentum": 0.331571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443434
      },
      {
        "date": "2024-02-23",
        "close": 160.5,
        "direction_boundary": 111.715721,
        "core_momentum": 0.436682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441626
      },
      {
        "date": "2024-03-01",
        "close": 166.5,
        "direction_boundary": 105.317902,
        "core_momentum": 0.580928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441561
      },
      {
        "date": "2024-03-08",
        "close": 160.0,
        "direction_boundary": 102.365067,
        "core_momentum": 0.563033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447908
      },
      {
        "date": "2024-03-15",
        "close": 164.0,
        "direction_boundary": 103.841484,
        "core_momentum": 0.57933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44749
      },
      {
        "date": "2024-03-22",
        "close": 172.0,
        "direction_boundary": 100.396507,
        "core_momentum": 0.713207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449832
      },
      {
        "date": "2024-03-29",
        "close": 180.0,
        "direction_boundary": 104.333626,
        "core_momentum": 0.725235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430733
      },
      {
        "date": "2024-04-05",
        "close": 177.5,
        "direction_boundary": 110.239296,
        "core_momentum": 0.610134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419767
      },
      {
        "date": "2024-04-12",
        "close": 187.0,
        "direction_boundary": 106.794319,
        "core_momentum": 0.751029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421173
      },
      {
        "date": "2024-04-19",
        "close": 180.5,
        "direction_boundary": 109.25502,
        "core_momentum": 0.652098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423776
      },
      {
        "date": "2024-04-26",
        "close": 196.5,
        "direction_boundary": 113.192139,
        "core_momentum": 0.735986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425543
      },
      {
        "date": "2024-05-03",
        "close": 204.0,
        "direction_boundary": 112.699997,
        "core_momentum": 0.810115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423917
      },
      {
        "date": "2024-05-10",
        "close": 196.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.765766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432719
      },
      {
        "date": "2024-05-17",
        "close": 196.5,
        "direction_boundary": 110.0,
        "core_momentum": 0.786364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433486
      },
      {
        "date": "2024-05-24",
        "close": 206.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.872727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421217
      },
      {
        "date": "2024-05-31",
        "close": 201.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271011
      },
      {
        "date": "2024-06-07",
        "close": 199.5,
        "direction_boundary": 111.0,
        "core_momentum": 0.797297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254919
      },
      {
        "date": "2024-06-14",
        "close": 215.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.990741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266745
      },
      {
        "date": "2024-06-21",
        "close": 217.0,
        "direction_boundary": 106.5,
        "core_momentum": 1.037559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263295
      },
      {
        "date": "2024-06-28",
        "close": 217.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264057
      },
      {
        "date": "2024-07-05",
        "close": 208.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.908257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266181
      },
      {
        "date": "2024-07-12",
        "close": 208.0,
        "direction_boundary": 114.5,
        "core_momentum": 0.816594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266431
      },
      {
        "date": "2024-07-19",
        "close": 242.0,
        "direction_boundary": 111.5,
        "core_momentum": 1.170404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328577
      },
      {
        "date": "2024-07-26",
        "close": 237.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3261
      },
      {
        "date": "2024-08-02",
        "close": 236.0,
        "direction_boundary": 112.0,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327603
      },
      {
        "date": "2024-08-09",
        "close": 222.0,
        "direction_boundary": 111.5,
        "core_momentum": 0.991031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340049
      },
      {
        "date": "2024-08-16",
        "close": 225.0,
        "direction_boundary": 107.5,
        "core_momentum": 1.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334993
      },
      {
        "date": "2024-08-23",
        "close": 223.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334214
      },
      {
        "date": "2024-08-30",
        "close": 209.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.917431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348938
      },
      {
        "date": "2024-09-06",
        "close": 215.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.972477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342708
      },
      {
        "date": "2024-09-13",
        "close": 219.0,
        "direction_boundary": 112.5,
        "core_momentum": 0.946667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342331
      },
      {
        "date": "2024-09-20",
        "close": 220.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338332
      },
      {
        "date": "2024-09-27",
        "close": 214.0,
        "direction_boundary": 105.5,
        "core_momentum": 1.028436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337967
      },
      {
        "date": "2024-10-04",
        "close": 212.0,
        "direction_boundary": 99.800003,
        "core_momentum": 1.124248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337465
      },
      {
        "date": "2024-10-11",
        "close": 213.0,
        "direction_boundary": 100.5,
        "core_momentum": 1.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331079
      },
      {
        "date": "2024-10-18",
        "close": 210.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32719
      },
      {
        "date": "2024-10-25",
        "close": 216.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308687
      },
      {
        "date": "2024-11-01",
        "close": 212.0,
        "direction_boundary": 105.5,
        "core_momentum": 1.009479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306195
      },
      {
        "date": "2024-11-08",
        "close": 214.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300418
      },
      {
        "date": "2024-11-15",
        "close": 214.0,
        "direction_boundary": 109.5,
        "core_momentum": 0.954338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300453
      },
      {
        "date": "2024-11-22",
        "close": 203.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.951923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303193
      },
      {
        "date": "2024-11-29",
        "close": 220.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.641791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321003
      },
      {
        "date": "2024-12-06",
        "close": 213.0,
        "direction_boundary": 145.5,
        "core_momentum": 0.463918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32453
      },
      {
        "date": "2024-12-13",
        "close": 189.0,
        "direction_boundary": 151.5,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348936
      },
      {
        "date": "2024-12-20",
        "close": 195.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.308725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352047
      },
      {
        "date": "2024-12-27",
        "close": 202.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.337748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356243
      },
      {
        "date": "2025-01-03",
        "close": 205.0,
        "direction_boundary": 145.5,
        "core_momentum": 0.408935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352326
      },
      {
        "date": "2025-01-10",
        "close": 194.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.302013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360361
      },
      {
        "date": "2025-01-17",
        "close": 235.0,
        "direction_boundary": 151.5,
        "core_momentum": 0.551155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397294
      },
      {
        "date": "2025-01-24",
        "close": 230.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.564626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397357
      },
      {
        "date": "2025-01-31",
        "close": 243.0,
        "direction_boundary": 149.5,
        "core_momentum": 0.625418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404854
      },
      {
        "date": "2025-02-07",
        "close": 232.0,
        "direction_boundary": 145.5,
        "core_momentum": 0.594502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400793
      },
      {
        "date": "2025-02-14",
        "close": 252.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416067
      },
      {
        "date": "2025-02-21",
        "close": 238.0,
        "direction_boundary": 160.5,
        "core_momentum": 0.482866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424439
      },
      {
        "date": "2025-02-28",
        "close": 236.0,
        "direction_boundary": 166.5,
        "core_momentum": 0.417417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41361
      },
      {
        "date": "2025-03-07",
        "close": 235.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412352
      },
      {
        "date": "2025-03-14",
        "close": 241.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.469512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412952
      },
      {
        "date": "2025-03-21",
        "close": 248.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414402
      },
      {
        "date": "2025-03-28",
        "close": 230.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426918
      },
      {
        "date": "2025-04-04",
        "close": 211.0,
        "direction_boundary": 177.5,
        "core_momentum": 0.188732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444239
      },
      {
        "date": "2025-04-11",
        "close": 208.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444604
      },
      {
        "date": "2025-04-18",
        "close": 209.0,
        "direction_boundary": 180.5,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44425
      },
      {
        "date": "2025-04-25",
        "close": 202.0,
        "direction_boundary": 196.5,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444689
      },
      {
        "date": "2025-05-02",
        "close": 182.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466203
      },
      {
        "date": "2025-05-09",
        "close": 203.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492538
      },
      {
        "date": "2025-05-16",
        "close": 225.0,
        "direction_boundary": 196.5,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513604
      },
      {
        "date": "2025-05-23",
        "close": 215.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.043689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512146
      },
      {
        "date": "2025-05-30",
        "close": 215.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.069652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499571
      },
      {
        "date": "2025-06-06",
        "close": 217.0,
        "direction_boundary": 199.5,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49766
      },
      {
        "date": "2025-06-13",
        "close": 207.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.037209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472149
      },
      {
        "date": "2025-06-20",
        "close": 203.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471429
      },
      {
        "date": "2025-06-27",
        "close": 207.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469678
      },
      {
        "date": "2025-07-04",
        "close": 232.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495007
      },
      {
        "date": "2025-07-11",
        "close": 230.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487901
      },
      {
        "date": "2025-07-18",
        "close": 225.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409363
      },
      {
        "date": "2025-07-25",
        "close": 224.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.054852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408392
      },
      {
        "date": "2025-08-01",
        "close": 226.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400681
      },
      {
        "date": "2025-08-08",
        "close": 224.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39588
      },
      {
        "date": "2025-08-15",
        "close": 221.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377065
      },
      {
        "date": "2025-08-22",
        "close": 232.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376349
      },
      {
        "date": "2025-08-29",
        "close": 232.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.110048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376196
      },
      {
        "date": "2025-09-05",
        "close": 230.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37633
      },
      {
        "date": "2025-09-12",
        "close": 223.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.018265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376611
      },
      {
        "date": "2025-09-19",
        "close": 218.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374713
      },
      {
        "date": "2025-09-26",
        "close": 201.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.060748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376988
      },
      {
        "date": "2025-10-03",
        "close": 197.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359297
      },
      {
        "date": "2025-10-10",
        "close": 192.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360383
      },
      {
        "date": "2025-10-17",
        "close": 199.5,
        "direction_boundary": 210.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364819
      },
      {
        "date": "2025-10-24",
        "close": 184.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378617
      },
      {
        "date": "2025-10-31",
        "close": 180.5,
        "direction_boundary": 212.0,
        "core_momentum": -0.148585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350731
      },
      {
        "date": "2025-11-07",
        "close": 176.5,
        "direction_boundary": 214.0,
        "core_momentum": -0.175234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314114
      },
      {
        "date": "2025-11-14",
        "close": 174.5,
        "direction_boundary": 214.0,
        "core_momentum": -0.184579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27256
      },
      {
        "date": "2025-11-21",
        "close": 191.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.059113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300621
      },
      {
        "date": "2025-11-28",
        "close": 187.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301411
      },
      {
        "date": "2025-12-05",
        "close": 193.5,
        "direction_boundary": 213.0,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305777
      },
      {
        "date": "2025-12-12",
        "close": 185.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305161
      },
      {
        "date": "2025-12-19",
        "close": 195.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.314247
      },
      {
        "date": "2025-12-26",
        "close": 208.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326255
      },
      {
        "date": "2026-01-02",
        "close": 193.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.058537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2984
      },
      {
        "date": "2026-01-09",
        "close": 186.5,
        "direction_boundary": 194.0,
        "core_momentum": -0.03866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300774
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.26383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314418
      },
      {
        "date": "2026-01-23",
        "close": 174.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315104
      },
      {
        "date": "2026-01-30",
        "close": 172.5,
        "direction_boundary": 243.0,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313969
      },
      {
        "date": "2026-02-06",
        "close": 150.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361565
      },
      {
        "date": "2026-02-13",
        "close": 181.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.281746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458533
      },
      {
        "date": "2026-02-20",
        "close": 194.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464501
      },
      {
        "date": "2026-02-27",
        "close": 190.5,
        "direction_boundary": 236.0,
        "core_momentum": -0.192797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464648
      },
      {
        "date": "2026-03-06",
        "close": 182.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.225532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467641
      },
      {
        "date": "2026-03-13",
        "close": 192.5,
        "direction_boundary": 241.0,
        "core_momentum": -0.201245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474995
      },
      {
        "date": "2026-03-20",
        "close": 189.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.237903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474722
      },
      {
        "date": "2026-03-27",
        "close": 213.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492005
      },
      {
        "date": "2026-04-03",
        "close": 229.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.085308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500268
      },
      {
        "date": "2026-04-10",
        "close": 223.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.072115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500376
      },
      {
        "date": "2026-04-17",
        "close": 216.5,
        "direction_boundary": 209.0,
        "core_momentum": 0.035885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500398
      },
      {
        "date": "2026-04-24",
        "close": 258.5,
        "direction_boundary": 202.0,
        "core_momentum": 0.279703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540198
      },
      {
        "date": "2026-05-01",
        "close": 237.5,
        "direction_boundary": 182.0,
        "core_momentum": 0.304945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555455
      },
      {
        "date": "2026-05-08",
        "close": 237.5,
        "direction_boundary": 203.0,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553662
      },
      {
        "date": "2026-05-15",
        "close": 242.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552756
      },
      {
        "date": "2026-05-22",
        "close": 249.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5419
      },
      {
        "date": "2026-05-29",
        "close": 273.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.269767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551445
      },
      {
        "date": "2026-06-05",
        "close": 251.5,
        "direction_boundary": 217.0,
        "core_momentum": 0.158986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566515
      },
      {
        "date": "2026-06-12",
        "close": 262.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.2657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562336
      },
      {
        "date": "2026-06-19",
        "close": 253.5,
        "direction_boundary": 203.0,
        "core_momentum": 0.248768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562916
      },
      {
        "date": "2026-06-26",
        "close": 245.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560449
      },
      {
        "date": "2026-07-03",
        "close": 260.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552442
      },
      {
        "date": "2026-07-10",
        "close": 270.5,
        "direction_boundary": 230.0,
        "core_momentum": 0.176087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549704
      },
      {
        "date": "2026-07-17",
        "close": 241.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56545
      },
      {
        "date": "2026-07-24",
        "close": 252.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567057
      },
      {
        "date": "2026-07-31",
        "close": 228.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58822
      },
      {
        "date": "2026-08-07",
        "close": 234.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.5,
        "volume": 4547
      },
      {
        "date": "2023-08-25",
        "close": 105.0,
        "volume": 2448
      },
      {
        "date": "2023-09-01",
        "close": 109.0,
        "volume": 8211
      },
      {
        "date": "2023-09-08",
        "close": 109.0,
        "volume": 7962
      },
      {
        "date": "2023-09-15",
        "close": 112.5,
        "volume": 10101
      },
      {
        "date": "2023-09-22",
        "close": 114.0,
        "volume": 7924
      },
      {
        "date": "2023-09-29",
        "close": 105.5,
        "volume": 18608
      },
      {
        "date": "2023-10-06",
        "close": 99.800003,
        "volume": 192337
      },
      {
        "date": "2023-10-13",
        "close": 100.5,
        "volume": 7079
      },
      {
        "date": "2023-10-20",
        "close": 98.0,
        "volume": 29798
      },
      {
        "date": "2023-10-27",
        "close": 106.0,
        "volume": 10238
      },
      {
        "date": "2023-11-03",
        "close": 105.5,
        "volume": 38649
      },
      {
        "date": "2023-11-10",
        "close": 106.0,
        "volume": 163385
      },
      {
        "date": "2023-11-17",
        "close": 109.5,
        "volume": 51900
      },
      {
        "date": "2023-11-24",
        "close": 104.0,
        "volume": 11634
      },
      {
        "date": "2023-12-01",
        "close": 134.0,
        "volume": 81389
      },
      {
        "date": "2023-12-08",
        "close": 145.5,
        "volume": 24659
      },
      {
        "date": "2023-12-15",
        "close": 151.5,
        "volume": 31659
      },
      {
        "date": "2023-12-22",
        "close": 149.0,
        "volume": 17370
      },
      {
        "date": "2023-12-29",
        "close": 151.0,
        "volume": 4152
      },
      {
        "date": "2024-01-05",
        "close": 145.5,
        "volume": 6250
      },
      {
        "date": "2024-01-12",
        "close": 149.0,
        "volume": 4722
      },
      {
        "date": "2024-01-19",
        "close": 151.5,
        "volume": 37402
      },
      {
        "date": "2024-01-26",
        "close": 147.0,
        "volume": 14857
      },
      {
        "date": "2024-02-02",
        "close": 149.5,
        "volume": 202916
      },
      {
        "date": "2024-02-09",
        "close": 145.5,
        "volume": 71625
      },
      {
        "date": "2024-02-16",
        "close": 154.0,
        "volume": 54323
      },
      {
        "date": "2024-02-23",
        "close": 160.5,
        "volume": 67406
      },
      {
        "date": "2024-03-01",
        "close": 166.5,
        "volume": 90633
      },
      {
        "date": "2024-03-08",
        "close": 160.0,
        "volume": 54565
      },
      {
        "date": "2024-03-15",
        "close": 164.0,
        "volume": 51991
      },
      {
        "date": "2024-03-22",
        "close": 172.0,
        "volume": 35949
      },
      {
        "date": "2024-03-29",
        "close": 180.0,
        "volume": 123436
      },
      {
        "date": "2024-04-05",
        "close": 177.5,
        "volume": 13307
      },
      {
        "date": "2024-04-12",
        "close": 187.0,
        "volume": 46871
      },
      {
        "date": "2024-04-19",
        "close": 180.5,
        "volume": 27752
      },
      {
        "date": "2024-04-26",
        "close": 196.5,
        "volume": 57713
      },
      {
        "date": "2024-05-03",
        "close": 204.0,
        "volume": 41860
      },
      {
        "date": "2024-05-10",
        "close": 196.0,
        "volume": 10439
      },
      {
        "date": "2024-05-17",
        "close": 196.5,
        "volume": 54692
      },
      {
        "date": "2024-05-24",
        "close": 206.0,
        "volume": 22926
      },
      {
        "date": "2024-05-31",
        "close": 201.0,
        "volume": 22302
      },
      {
        "date": "2024-06-07",
        "close": 199.5,
        "volume": 13209
      },
      {
        "date": "2024-06-14",
        "close": 215.0,
        "volume": 39633
      },
      {
        "date": "2024-06-21",
        "close": 217.0,
        "volume": 22341
      },
      {
        "date": "2024-06-28",
        "close": 217.0,
        "volume": 8073
      },
      {
        "date": "2024-07-05",
        "close": 208.0,
        "volume": 13520
      },
      {
        "date": "2024-07-12",
        "close": 208.0,
        "volume": 9250
      },
      {
        "date": "2024-07-19",
        "close": 242.0,
        "volume": 63096
      },
      {
        "date": "2024-07-26",
        "close": 237.0,
        "volume": 17408
      },
      {
        "date": "2024-08-02",
        "close": 236.0,
        "volume": 16743
      },
      {
        "date": "2024-08-09",
        "close": 222.0,
        "volume": 22920
      },
      {
        "date": "2024-08-16",
        "close": 225.0,
        "volume": 9935
      },
      {
        "date": "2024-08-23",
        "close": 223.0,
        "volume": 43602
      },
      {
        "date": "2024-08-30",
        "close": 209.0,
        "volume": 26971
      },
      {
        "date": "2024-09-06",
        "close": 215.0,
        "volume": 18936
      },
      {
        "date": "2024-09-13",
        "close": 219.0,
        "volume": 29235
      },
      {
        "date": "2024-09-20",
        "close": 220.0,
        "volume": 15666
      },
      {
        "date": "2024-09-27",
        "close": 214.0,
        "volume": 71625
      },
      {
        "date": "2024-10-04",
        "close": 212.0,
        "volume": 10058
      },
      {
        "date": "2024-10-11",
        "close": 213.0,
        "volume": 8119
      },
      {
        "date": "2024-10-18",
        "close": 210.0,
        "volume": 52692
      },
      {
        "date": "2024-10-25",
        "close": 216.0,
        "volume": 73082
      },
      {
        "date": "2024-11-01",
        "close": 212.0,
        "volume": 49403
      },
      {
        "date": "2024-11-08",
        "close": 214.0,
        "volume": 9353
      },
      {
        "date": "2024-11-15",
        "close": 214.0,
        "volume": 12397
      },
      {
        "date": "2024-11-22",
        "close": 203.0,
        "volume": 8941
      },
      {
        "date": "2024-11-29",
        "close": 220.0,
        "volume": 23597
      },
      {
        "date": "2024-12-06",
        "close": 213.0,
        "volume": 19757
      },
      {
        "date": "2024-12-13",
        "close": 189.0,
        "volume": 54360
      },
      {
        "date": "2024-12-20",
        "close": 195.0,
        "volume": 92288
      },
      {
        "date": "2024-12-27",
        "close": 202.0,
        "volume": 15908
      },
      {
        "date": "2025-01-03",
        "close": 205.0,
        "volume": 17417
      },
      {
        "date": "2025-01-10",
        "close": 194.0,
        "volume": 13663
      },
      {
        "date": "2025-01-17",
        "close": 235.0,
        "volume": 104793
      },
      {
        "date": "2025-01-24",
        "close": 230.0,
        "volume": 81582
      },
      {
        "date": "2025-01-31",
        "close": 243.0,
        "volume": 40579
      },
      {
        "date": "2025-02-07",
        "close": 232.0,
        "volume": 37303
      },
      {
        "date": "2025-02-14",
        "close": 252.0,
        "volume": 70167
      },
      {
        "date": "2025-02-21",
        "close": 238.0,
        "volume": 40766
      },
      {
        "date": "2025-02-28",
        "close": 236.0,
        "volume": 83892
      },
      {
        "date": "2025-03-07",
        "close": 235.0,
        "volume": 42525
      },
      {
        "date": "2025-03-14",
        "close": 241.0,
        "volume": 27053
      },
      {
        "date": "2025-03-21",
        "close": 248.0,
        "volume": 20025
      },
      {
        "date": "2025-03-28",
        "close": 230.0,
        "volume": 21833
      },
      {
        "date": "2025-04-04",
        "close": 211.0,
        "volume": 60288
      },
      {
        "date": "2025-04-11",
        "close": 208.0,
        "volume": 52096
      },
      {
        "date": "2025-04-18",
        "close": 209.0,
        "volume": 13499
      },
      {
        "date": "2025-04-25",
        "close": 202.0,
        "volume": 50678
      },
      {
        "date": "2025-05-02",
        "close": 182.0,
        "volume": 144613
      },
      {
        "date": "2025-05-09",
        "close": 203.0,
        "volume": 72759
      },
      {
        "date": "2025-05-16",
        "close": 225.0,
        "volume": 57404
      },
      {
        "date": "2025-05-23",
        "close": 215.0,
        "volume": 102378
      },
      {
        "date": "2025-05-30",
        "close": 215.0,
        "volume": 15432
      },
      {
        "date": "2025-06-06",
        "close": 217.0,
        "volume": 12638
      },
      {
        "date": "2025-06-13",
        "close": 207.0,
        "volume": 8946
      },
      {
        "date": "2025-06-20",
        "close": 203.0,
        "volume": 25541
      },
      {
        "date": "2025-06-27",
        "close": 207.0,
        "volume": 40792
      },
      {
        "date": "2025-07-04",
        "close": 232.0,
        "volume": 42439
      },
      {
        "date": "2025-07-11",
        "close": 230.0,
        "volume": 29853
      },
      {
        "date": "2025-07-18",
        "close": 225.0,
        "volume": 39694
      },
      {
        "date": "2025-07-25",
        "close": 224.0,
        "volume": 14820
      },
      {
        "date": "2025-08-01",
        "close": 226.0,
        "volume": 9347
      },
      {
        "date": "2025-08-08",
        "close": 224.0,
        "volume": 20435
      },
      {
        "date": "2025-08-15",
        "close": 221.0,
        "volume": 8648
      },
      {
        "date": "2025-08-22",
        "close": 232.0,
        "volume": 19085
      },
      {
        "date": "2025-08-29",
        "close": 232.0,
        "volume": 20575
      },
      {
        "date": "2025-09-05",
        "close": 230.0,
        "volume": 12017
      },
      {
        "date": "2025-09-12",
        "close": 223.0,
        "volume": 31106
      },
      {
        "date": "2025-09-19",
        "close": 218.0,
        "volume": 11447
      },
      {
        "date": "2025-09-26",
        "close": 201.0,
        "volume": 15977
      },
      {
        "date": "2025-10-03",
        "close": 197.0,
        "volume": 42447
      },
      {
        "date": "2025-10-10",
        "close": 192.0,
        "volume": 54002
      },
      {
        "date": "2025-10-17",
        "close": 199.5,
        "volume": 42156
      },
      {
        "date": "2025-10-24",
        "close": 184.0,
        "volume": 22903
      },
      {
        "date": "2025-10-31",
        "close": 180.5,
        "volume": 29452
      },
      {
        "date": "2025-11-07",
        "close": 176.5,
        "volume": 32229
      },
      {
        "date": "2025-11-14",
        "close": 174.5,
        "volume": 46065
      },
      {
        "date": "2025-11-21",
        "close": 191.0,
        "volume": 27958
      },
      {
        "date": "2025-11-28",
        "close": 187.0,
        "volume": 14457
      },
      {
        "date": "2025-12-05",
        "close": 193.5,
        "volume": 9926
      },
      {
        "date": "2025-12-12",
        "close": 185.0,
        "volume": 8244
      },
      {
        "date": "2025-12-19",
        "close": 195.0,
        "volume": 21465
      },
      {
        "date": "2025-12-26",
        "close": 208.0,
        "volume": 7818
      },
      {
        "date": "2026-01-02",
        "close": 193.0,
        "volume": 11257
      },
      {
        "date": "2026-01-09",
        "close": 186.5,
        "volume": 34856
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "volume": 31479
      },
      {
        "date": "2026-01-23",
        "close": 174.0,
        "volume": 76689
      },
      {
        "date": "2026-01-30",
        "close": 172.5,
        "volume": 123266
      },
      {
        "date": "2026-02-06",
        "close": 150.0,
        "volume": 40756
      },
      {
        "date": "2026-02-13",
        "close": 181.0,
        "volume": 53511
      },
      {
        "date": "2026-02-20",
        "close": 194.0,
        "volume": 41066
      },
      {
        "date": "2026-02-27",
        "close": 190.5,
        "volume": 18820
      },
      {
        "date": "2026-03-06",
        "close": 182.0,
        "volume": 8223
      },
      {
        "date": "2026-03-13",
        "close": 192.5,
        "volume": 19253
      },
      {
        "date": "2026-03-20",
        "close": 189.0,
        "volume": 14300
      },
      {
        "date": "2026-03-27",
        "close": 213.0,
        "volume": 37185
      },
      {
        "date": "2026-04-03",
        "close": 229.0,
        "volume": 11273
      },
      {
        "date": "2026-04-10",
        "close": 223.0,
        "volume": 23522
      },
      {
        "date": "2026-04-17",
        "close": 216.5,
        "volume": 16240
      },
      {
        "date": "2026-04-24",
        "close": 258.5,
        "volume": 51043
      },
      {
        "date": "2026-05-01",
        "close": 237.5,
        "volume": 32323
      },
      {
        "date": "2026-05-08",
        "close": 237.5,
        "volume": 54597
      },
      {
        "date": "2026-05-15",
        "close": 242.0,
        "volume": 11211
      },
      {
        "date": "2026-05-22",
        "close": 249.0,
        "volume": 41292
      },
      {
        "date": "2026-05-29",
        "close": 273.0,
        "volume": 74385
      },
      {
        "date": "2026-06-05",
        "close": 251.5,
        "volume": 8742
      },
      {
        "date": "2026-06-12",
        "close": 262.0,
        "volume": 1116
      },
      {
        "date": "2026-06-19",
        "close": 253.5,
        "volume": 25939
      },
      {
        "date": "2026-06-26",
        "close": 245.0,
        "volume": 3722
      },
      {
        "date": "2026-07-03",
        "close": 260.0,
        "volume": 6052
      },
      {
        "date": "2026-07-10",
        "close": 270.5,
        "volume": 3095
      },
      {
        "date": "2026-07-17",
        "close": 241.0,
        "volume": 5312
      },
      {
        "date": "2026-07-24",
        "close": 252.0,
        "volume": 21126
      },
      {
        "date": "2026-07-31",
        "close": 228.0,
        "volume": 14798
      },
      {
        "date": "2026-08-07",
        "close": 234.0,
        "volume": 20527
      }
    ],
    "sharemaestro_context": {
      "trend": 222.5,
      "fair_value": 196.867308,
      "market_activity": 14.996844,
      "market_dynamics": -0.617659,
      "relative_strength": -2.162594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.022556,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.6471,
        "conditional_difference": -0.029674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.083357,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.105387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.126325,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.126325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003933,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.068966
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.004444
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.038793
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.151376
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.103627
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.021834
      }
    ]
  }
}