{
  "ticker": {
    "uuid": "105050ef-95bd-4fe3-ac35-44978f8d4f36",
    "symbol": "4541",
    "name": "Magnate Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 73.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.375896,
    "boundary_margin": 0.5935,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.633425,
    "volatility_stability": 1.2457,
    "risk_context": 0.1579,
    "current_regime": {
      "move": 0.610363,
      "interruption": -0.173554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.34,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 59.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.02692,
        "direction_boundary": 28.014542,
        "core_momentum": 0.178921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483795
      },
      {
        "date": "2023-08-18",
        "close": 32.692837,
        "direction_boundary": 27.552254,
        "core_momentum": 0.186576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482411
      },
      {
        "date": "2023-08-25",
        "close": 35.699623,
        "direction_boundary": 27.783398,
        "core_momentum": 0.284926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495593
      },
      {
        "date": "2023-09-01",
        "close": 35.8428,
        "direction_boundary": 28.569284,
        "core_momentum": 0.254592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475532
      },
      {
        "date": "2023-09-08",
        "close": 35.222355,
        "direction_boundary": 28.615515,
        "core_momentum": 0.230883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474731
      },
      {
        "date": "2023-09-15",
        "close": 32.931469,
        "direction_boundary": 30.048601,
        "core_momentum": 0.09594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483978
      },
      {
        "date": "2023-09-22",
        "close": 32.788288,
        "direction_boundary": 32.360031,
        "core_momentum": 0.013234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481298
      },
      {
        "date": "2023-09-29",
        "close": 32.406475,
        "direction_boundary": 31.897749,
        "core_momentum": 0.015949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480509
      },
      {
        "date": "2023-10-06",
        "close": 31.547394,
        "direction_boundary": 28.661741,
        "core_momentum": 0.10068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476038
      },
      {
        "date": "2023-10-13",
        "close": 32.072384,
        "direction_boundary": 27.321114,
        "core_momentum": 0.173905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441894
      },
      {
        "date": "2023-10-20",
        "close": 29.447416,
        "direction_boundary": 24.870996,
        "core_momentum": 0.184006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450871
      },
      {
        "date": "2023-10-27",
        "close": 29.590595,
        "direction_boundary": 23.853966,
        "core_momentum": 0.24049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316398
      },
      {
        "date": "2023-11-03",
        "close": 29.972408,
        "direction_boundary": 24.778538,
        "core_momentum": 0.209612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31864
      },
      {
        "date": "2023-11-10",
        "close": 28.731514,
        "direction_boundary": 27.043741,
        "core_momentum": 0.062409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305539
      },
      {
        "date": "2023-11-17",
        "close": 30.354223,
        "direction_boundary": 25.333282,
        "core_momentum": 0.198195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31875
      },
      {
        "date": "2023-11-24",
        "close": 31.261032,
        "direction_boundary": 24.824766,
        "core_momentum": 0.259268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318768
      },
      {
        "date": "2023-12-01",
        "close": 31.213306,
        "direction_boundary": 27.690943,
        "core_momentum": 0.127203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31834
      },
      {
        "date": "2023-12-08",
        "close": 30.736038,
        "direction_boundary": 28.707972,
        "core_momentum": 0.070645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31835
      },
      {
        "date": "2023-12-15",
        "close": 30.067863,
        "direction_boundary": 28.569284,
        "core_momentum": 0.052454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317307
      },
      {
        "date": "2023-12-22",
        "close": 29.447416,
        "direction_boundary": 28.014542,
        "core_momentum": 0.051148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300503
      },
      {
        "date": "2023-12-29",
        "close": 30.115589,
        "direction_boundary": 26.304085,
        "core_momentum": 0.144902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304392
      },
      {
        "date": "2024-01-05",
        "close": 31.070124,
        "direction_boundary": 27.875854,
        "core_momentum": 0.114589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304643
      },
      {
        "date": "2024-01-12",
        "close": 29.972408,
        "direction_boundary": 28.153229,
        "core_momentum": 0.064617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293275
      },
      {
        "date": "2024-01-19",
        "close": 27.967886,
        "direction_boundary": 26.72014,
        "core_momentum": 0.046697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30515
      },
      {
        "date": "2024-01-26",
        "close": 28.349699,
        "direction_boundary": 26.951284,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305487
      },
      {
        "date": "2024-02-02",
        "close": 28.015612,
        "direction_boundary": 28.199457,
        "core_momentum": -0.006519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297037
      },
      {
        "date": "2024-02-09",
        "close": 27.633799,
        "direction_boundary": 28.014542,
        "core_momentum": -0.013591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264579
      },
      {
        "date": "2024-02-16",
        "close": 28.874695,
        "direction_boundary": 29.031572,
        "core_momentum": -0.005404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273702
      },
      {
        "date": "2024-02-23",
        "close": 28.77924,
        "direction_boundary": 28.800428,
        "core_momentum": -0.000736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238887
      },
      {
        "date": "2024-03-01",
        "close": 28.970148,
        "direction_boundary": 31.990202,
        "core_momentum": -0.094406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239182
      },
      {
        "date": "2024-03-08",
        "close": 27.824705,
        "direction_boundary": 31.204317,
        "core_momentum": -0.108306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24303
      },
      {
        "date": "2024-03-15",
        "close": 26.870169,
        "direction_boundary": 30.557116,
        "core_momentum": -0.120658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231404
      },
      {
        "date": "2024-03-22",
        "close": 27.824705,
        "direction_boundary": 31.75906,
        "core_momentum": -0.123881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238866
      },
      {
        "date": "2024-03-29",
        "close": 29.733774,
        "direction_boundary": 31.065628,
        "core_momentum": -0.042872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259022
      },
      {
        "date": "2024-04-05",
        "close": 29.590595,
        "direction_boundary": 32.776093,
        "core_momentum": -0.09719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256807
      },
      {
        "date": "2024-04-12",
        "close": 30.83149,
        "direction_boundary": 37.075348,
        "core_momentum": -0.16841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262633
      },
      {
        "date": "2024-04-19",
        "close": 31.165579,
        "direction_boundary": 35.133751,
        "core_momentum": -0.112945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233448
      },
      {
        "date": "2024-04-26",
        "close": 30.258772,
        "direction_boundary": 43.639812,
        "core_momentum": -0.306625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237495
      },
      {
        "date": "2024-05-03",
        "close": 29.590595,
        "direction_boundary": 43.269985,
        "core_momentum": -0.31614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238952
      },
      {
        "date": "2024-05-10",
        "close": 29.065601,
        "direction_boundary": 39.802841,
        "core_momentum": -0.269761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232735
      },
      {
        "date": "2024-05-17",
        "close": 29.495142,
        "direction_boundary": 38.785809,
        "core_momentum": -0.239538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22024
      },
      {
        "date": "2024-05-24",
        "close": 29.54287,
        "direction_boundary": 39.941528,
        "core_momentum": -0.260347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21586
      },
      {
        "date": "2024-05-31",
        "close": 28.397427,
        "direction_boundary": 40.126438,
        "core_momentum": -0.292301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221983
      },
      {
        "date": "2024-06-07",
        "close": 29.065601,
        "direction_boundary": 39.941528,
        "core_momentum": -0.272296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224345
      },
      {
        "date": "2024-06-14",
        "close": 27.681524,
        "direction_boundary": 38.693356,
        "core_momentum": -0.284592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232034
      },
      {
        "date": "2024-06-21",
        "close": 27.395166,
        "direction_boundary": 41.143471,
        "core_momentum": -0.334155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230892
      },
      {
        "date": "2024-06-28",
        "close": 27.872431,
        "direction_boundary": 40.866096,
        "core_momentum": -0.317957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229873
      },
      {
        "date": "2024-07-05",
        "close": 28.063339,
        "direction_boundary": 38.84959,
        "core_momentum": -0.277641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225059
      },
      {
        "date": "2024-07-12",
        "close": 27.872431,
        "direction_boundary": 36.129162,
        "core_momentum": -0.228534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220336
      },
      {
        "date": "2024-07-19",
        "close": 27.490618,
        "direction_boundary": 36.224617,
        "core_momentum": -0.241107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19932
      },
      {
        "date": "2024-07-26",
        "close": 26.72699,
        "direction_boundary": 35.174625,
        "core_momentum": -0.240163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201752
      },
      {
        "date": "2024-08-02",
        "close": 25.820179,
        "direction_boundary": 36.654156,
        "core_momentum": -0.295573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206302
      },
      {
        "date": "2024-08-09",
        "close": 24.197472,
        "direction_boundary": 33.02692,
        "core_momentum": -0.267341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223083
      },
      {
        "date": "2024-08-16",
        "close": 25.820179,
        "direction_boundary": 32.692837,
        "core_momentum": -0.210219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23394
      },
      {
        "date": "2024-08-23",
        "close": 25.438366,
        "direction_boundary": 35.699623,
        "core_momentum": -0.287433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234393
      },
      {
        "date": "2024-08-30",
        "close": 26.72699,
        "direction_boundary": 35.8428,
        "core_momentum": -0.254328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245781
      },
      {
        "date": "2024-09-06",
        "close": 25.629274,
        "direction_boundary": 35.222355,
        "core_momentum": -0.272358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246274
      },
      {
        "date": "2024-09-13",
        "close": 26.011087,
        "direction_boundary": 32.931469,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243084
      },
      {
        "date": "2024-09-20",
        "close": 25.677,
        "direction_boundary": 32.788288,
        "core_momentum": -0.216885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237848
      },
      {
        "date": "2024-09-27",
        "close": 27.01335,
        "direction_boundary": 32.406475,
        "core_momentum": -0.166421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229567
      },
      {
        "date": "2024-10-04",
        "close": 26.583811,
        "direction_boundary": 31.547394,
        "core_momentum": -0.157337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230202
      },
      {
        "date": "2024-10-11",
        "close": 27.108803,
        "direction_boundary": 32.072384,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22359
      },
      {
        "date": "2024-10-18",
        "close": 28.826967,
        "direction_boundary": 29.447416,
        "core_momentum": -0.02107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241078
      },
      {
        "date": "2024-10-25",
        "close": 29.590595,
        "direction_boundary": 29.590595,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.241188
      },
      {
        "date": "2024-11-01",
        "close": 28.826967,
        "direction_boundary": 29.972408,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241924
      },
      {
        "date": "2024-11-08",
        "close": 30.258772,
        "direction_boundary": 28.731514,
        "core_momentum": 0.053156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250028
      },
      {
        "date": "2024-11-15",
        "close": 29.065601,
        "direction_boundary": 30.354223,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25579
      },
      {
        "date": "2024-11-22",
        "close": 30.306498,
        "direction_boundary": 31.261032,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262461
      },
      {
        "date": "2024-11-29",
        "close": 30.926947,
        "direction_boundary": 31.213306,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25704
      },
      {
        "date": "2024-12-06",
        "close": 31.022398,
        "direction_boundary": 30.736038,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255422
      },
      {
        "date": "2024-12-13",
        "close": 32.645111,
        "direction_boundary": 30.067863,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252809
      },
      {
        "date": "2024-12-20",
        "close": 32.692837,
        "direction_boundary": 29.447416,
        "core_momentum": 0.110211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251771
      },
      {
        "date": "2024-12-27",
        "close": 33.886002,
        "direction_boundary": 30.115589,
        "core_momentum": 0.125198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254618
      },
      {
        "date": "2025-01-03",
        "close": 33.599648,
        "direction_boundary": 31.070124,
        "core_momentum": 0.081413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255584
      },
      {
        "date": "2025-01-10",
        "close": 30.211042,
        "direction_boundary": 29.972408,
        "core_momentum": 0.007962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299712
      },
      {
        "date": "2025-01-17",
        "close": 32.549652,
        "direction_boundary": 27.967886,
        "core_momentum": 0.163822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314435
      },
      {
        "date": "2025-01-24",
        "close": 33.599648,
        "direction_boundary": 28.349699,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312193
      },
      {
        "date": "2025-02-07",
        "close": 33.742825,
        "direction_boundary": 28.015612,
        "core_momentum": 0.204429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306002
      },
      {
        "date": "2025-02-14",
        "close": 33.313286,
        "direction_boundary": 27.633799,
        "core_momentum": 0.205527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28842
      },
      {
        "date": "2025-02-21",
        "close": 35.460987,
        "direction_boundary": 28.874695,
        "core_momentum": 0.228099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287551
      },
      {
        "date": "2025-02-28",
        "close": 34.601906,
        "direction_boundary": 28.77924,
        "core_momentum": 0.202322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289668
      },
      {
        "date": "2025-03-07",
        "close": 33.361012,
        "direction_boundary": 28.970148,
        "core_momentum": 0.151565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291874
      },
      {
        "date": "2025-03-14",
        "close": 37.226879,
        "direction_boundary": 27.824705,
        "core_momentum": 0.337907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31429
      },
      {
        "date": "2025-03-21",
        "close": 39.851849,
        "direction_boundary": 26.870169,
        "core_momentum": 0.483126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323022
      },
      {
        "date": "2025-03-28",
        "close": 50.876732,
        "direction_boundary": 27.824705,
        "core_momentum": 0.828473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448716
      },
      {
        "date": "2025-04-04",
        "close": 51.449455,
        "direction_boundary": 29.733774,
        "core_momentum": 0.730337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447758
      },
      {
        "date": "2025-04-11",
        "close": 40.663204,
        "direction_boundary": 29.590595,
        "core_momentum": 0.374194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573339
      },
      {
        "date": "2025-04-18",
        "close": 46.915413,
        "direction_boundary": 30.83149,
        "core_momentum": 0.521672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599681
      },
      {
        "date": "2025-04-25",
        "close": 47.344952,
        "direction_boundary": 31.165579,
        "core_momentum": 0.519142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597023
      },
      {
        "date": "2025-05-02",
        "close": 47.535858,
        "direction_boundary": 30.258772,
        "core_momentum": 0.570978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597288
      },
      {
        "date": "2025-05-09",
        "close": 50.876732,
        "direction_boundary": 29.590595,
        "core_momentum": 0.719355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597555
      },
      {
        "date": "2025-05-16",
        "close": 51.258549,
        "direction_boundary": 29.065601,
        "core_momentum": 0.763547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596605
      },
      {
        "date": "2025-05-23",
        "close": 46.963139,
        "direction_boundary": 29.495142,
        "core_momentum": 0.592233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609658
      },
      {
        "date": "2025-05-30",
        "close": 42.906364,
        "direction_boundary": 29.54287,
        "core_momentum": 0.452342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626835
      },
      {
        "date": "2025-06-06",
        "close": 42.715458,
        "direction_boundary": 28.397427,
        "core_momentum": 0.504202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627229
      },
      {
        "date": "2025-06-13",
        "close": 45.149521,
        "direction_boundary": 29.065601,
        "core_momentum": 0.553366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629864
      },
      {
        "date": "2025-06-20",
        "close": 44.385891,
        "direction_boundary": 27.681524,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629034
      },
      {
        "date": "2025-06-27",
        "close": 44.194984,
        "direction_boundary": 27.395166,
        "core_momentum": 0.61324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629275
      },
      {
        "date": "2025-07-04",
        "close": 41.235928,
        "direction_boundary": 27.872431,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638003
      },
      {
        "date": "2025-07-11",
        "close": 40.305756,
        "direction_boundary": 28.063339,
        "core_momentum": 0.436242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639032
      },
      {
        "date": "2025-07-18",
        "close": 39.237411,
        "direction_boundary": 27.872431,
        "core_momentum": 0.40775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620075
      },
      {
        "date": "2025-07-25",
        "close": 42.345322,
        "direction_boundary": 27.490618,
        "core_momentum": 0.540355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620426
      },
      {
        "date": "2025-08-01",
        "close": 41.519782,
        "direction_boundary": 26.72699,
        "core_momentum": 0.553478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62094
      },
      {
        "date": "2025-08-08",
        "close": 46.375896,
        "direction_boundary": 25.820179,
        "core_momentum": 0.796111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636919
      },
      {
        "date": "2025-08-15",
        "close": 44.384892,
        "direction_boundary": 24.197472,
        "core_momentum": 0.834278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640808
      },
      {
        "date": "2025-08-22",
        "close": 44.142086,
        "direction_boundary": 25.820179,
        "core_momentum": 0.709596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636815
      },
      {
        "date": "2025-08-29",
        "close": 58.856113,
        "direction_boundary": 25.438366,
        "core_momentum": 1.313675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742857
      },
      {
        "date": "2025-09-05",
        "close": 61.089928,
        "direction_boundary": 26.72699,
        "core_momentum": 1.285702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738577
      },
      {
        "date": "2025-09-12",
        "close": 54.291367,
        "direction_boundary": 25.629274,
        "core_momentum": 1.118334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752657
      },
      {
        "date": "2025-09-19",
        "close": 48.075539,
        "direction_boundary": 26.011087,
        "core_momentum": 0.848271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771376
      },
      {
        "date": "2025-09-26",
        "close": 46.81295,
        "direction_boundary": 25.677,
        "core_momentum": 0.823147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692321
      },
      {
        "date": "2025-10-03",
        "close": 49.046761,
        "direction_boundary": 27.01335,
        "core_momentum": 0.815649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695529
      },
      {
        "date": "2025-10-10",
        "close": 47.152874,
        "direction_boundary": 26.583811,
        "core_momentum": 0.773744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61208
      },
      {
        "date": "2025-10-17",
        "close": 43.705036,
        "direction_boundary": 27.108803,
        "core_momentum": 0.612208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588695
      },
      {
        "date": "2025-10-24",
        "close": 43.41367,
        "direction_boundary": 28.826967,
        "core_momentum": 0.506009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588467
      },
      {
        "date": "2025-10-31",
        "close": 41.276978,
        "direction_boundary": 29.590595,
        "core_momentum": 0.394936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591946
      },
      {
        "date": "2025-11-07",
        "close": 40.839928,
        "direction_boundary": 28.826967,
        "core_momentum": 0.416726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582425
      },
      {
        "date": "2025-11-14",
        "close": 40.791367,
        "direction_boundary": 30.258772,
        "core_momentum": 0.348084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582075
      },
      {
        "date": "2025-11-21",
        "close": 38.314747,
        "direction_boundary": 29.065601,
        "core_momentum": 0.318216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576338
      },
      {
        "date": "2025-11-28",
        "close": 42.879498,
        "direction_boundary": 30.306498,
        "core_momentum": 0.414862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586828
      },
      {
        "date": "2025-12-05",
        "close": 41.519783,
        "direction_boundary": 30.926947,
        "core_momentum": 0.342512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588509
      },
      {
        "date": "2025-12-12",
        "close": 39.917263,
        "direction_boundary": 31.022398,
        "core_momentum": 0.286724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584973
      },
      {
        "date": "2025-12-19",
        "close": 39.771584,
        "direction_boundary": 32.645111,
        "core_momentum": 0.218301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584704
      },
      {
        "date": "2025-12-26",
        "close": 40.111507,
        "direction_boundary": 32.692837,
        "core_momentum": 0.22692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58497
      },
      {
        "date": "2026-01-02",
        "close": 40.257195,
        "direction_boundary": 33.886002,
        "core_momentum": 0.188018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577312
      },
      {
        "date": "2026-01-09",
        "close": 44.33633,
        "direction_boundary": 33.599648,
        "core_momentum": 0.319547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591798
      },
      {
        "date": "2026-01-16",
        "close": 46.181652,
        "direction_boundary": 30.211042,
        "core_momentum": 0.528635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592253
      },
      {
        "date": "2026-01-23",
        "close": 46.278778,
        "direction_boundary": 32.549652,
        "core_momentum": 0.42179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583598
      },
      {
        "date": "2026-01-30",
        "close": 42.102516,
        "direction_boundary": 33.599648,
        "core_momentum": 0.253064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598575
      },
      {
        "date": "2026-02-06",
        "close": 40.451439,
        "direction_boundary": 33.742825,
        "core_momentum": 0.198816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579312
      },
      {
        "date": "2026-02-13",
        "close": 42.928059,
        "direction_boundary": 33.313286,
        "core_momentum": 0.288617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583236
      },
      {
        "date": "2026-02-27",
        "close": 45.307556,
        "direction_boundary": 35.460987,
        "core_momentum": 0.277673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588183
      },
      {
        "date": "2026-03-06",
        "close": 42.879498,
        "direction_boundary": 34.601906,
        "core_momentum": 0.239224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422896
      },
      {
        "date": "2026-03-13",
        "close": 39.043167,
        "direction_boundary": 33.361012,
        "core_momentum": 0.170323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4312
      },
      {
        "date": "2026-03-20",
        "close": 40.645679,
        "direction_boundary": 37.226879,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412676
      },
      {
        "date": "2026-03-27",
        "close": 40.93705,
        "direction_boundary": 39.851849,
        "core_momentum": 0.027231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381173
      },
      {
        "date": "2026-04-03",
        "close": 39.577335,
        "direction_boundary": 50.876732,
        "core_momentum": -0.222094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382069
      },
      {
        "date": "2026-04-10",
        "close": 43.462231,
        "direction_boundary": 51.449455,
        "core_momentum": -0.155244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400264
      },
      {
        "date": "2026-04-17",
        "close": 46.910069,
        "direction_boundary": 40.663204,
        "core_momentum": 0.153625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412174
      },
      {
        "date": "2026-04-24",
        "close": 46.084534,
        "direction_boundary": 46.915413,
        "core_momentum": -0.01771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398462
      },
      {
        "date": "2026-05-01",
        "close": 45.016186,
        "direction_boundary": 47.344952,
        "core_momentum": -0.049187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399873
      },
      {
        "date": "2026-05-08",
        "close": 46.570145,
        "direction_boundary": 47.535858,
        "core_momentum": -0.020315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395081
      },
      {
        "date": "2026-05-15",
        "close": 42.830933,
        "direction_boundary": 50.876732,
        "core_momentum": -0.158143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413302
      },
      {
        "date": "2026-05-22",
        "close": 43.025177,
        "direction_boundary": 51.258549,
        "core_momentum": -0.160624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413295
      },
      {
        "date": "2026-05-29",
        "close": 43.947842,
        "direction_boundary": 46.963139,
        "core_momentum": -0.064206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403284
      },
      {
        "date": "2026-06-05",
        "close": 45.890285,
        "direction_boundary": 42.906364,
        "core_momentum": 0.069545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377005
      },
      {
        "date": "2026-06-12",
        "close": 46.181652,
        "direction_boundary": 42.715458,
        "core_momentum": 0.081146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373657
      },
      {
        "date": "2026-06-19",
        "close": 49.435253,
        "direction_boundary": 45.149521,
        "core_momentum": 0.094923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378344
      },
      {
        "date": "2026-06-26",
        "close": 46.133091,
        "direction_boundary": 44.385891,
        "core_momentum": 0.039364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393066
      },
      {
        "date": "2026-07-03",
        "close": 60.700001,
        "direction_boundary": 44.194984,
        "core_momentum": 0.373459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541712
      },
      {
        "date": "2026-07-10",
        "close": 61.0,
        "direction_boundary": 41.235928,
        "core_momentum": 0.479293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541656
      },
      {
        "date": "2026-07-17",
        "close": 72.599998,
        "direction_boundary": 40.305756,
        "core_momentum": 0.801232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574416
      },
      {
        "date": "2026-07-24",
        "close": 71.400002,
        "direction_boundary": 39.237411,
        "core_momentum": 0.819692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575576
      },
      {
        "date": "2026-07-31",
        "close": 60.0,
        "direction_boundary": 42.345322,
        "core_momentum": 0.416922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633416
      },
      {
        "date": "2026-08-07",
        "close": 65.900002,
        "direction_boundary": 41.519782,
        "core_momentum": 0.587195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625033
      },
      {
        "date": "2026-08-14",
        "close": 73.900002,
        "direction_boundary": 46.375896,
        "core_momentum": 0.5935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.02692,
        "volume": 2953000
      },
      {
        "date": "2023-08-18",
        "close": 32.692837,
        "volume": 2400000
      },
      {
        "date": "2023-08-25",
        "close": 35.699623,
        "volume": 14576000
      },
      {
        "date": "2023-09-01",
        "close": 35.8428,
        "volume": 10995000
      },
      {
        "date": "2023-09-08",
        "close": 35.222355,
        "volume": 2447000
      },
      {
        "date": "2023-09-15",
        "close": 32.931469,
        "volume": 4381000
      },
      {
        "date": "2023-09-22",
        "close": 32.788288,
        "volume": 1793000
      },
      {
        "date": "2023-09-29",
        "close": 32.406475,
        "volume": 731000
      },
      {
        "date": "2023-10-06",
        "close": 31.547394,
        "volume": 1287000
      },
      {
        "date": "2023-10-13",
        "close": 32.072384,
        "volume": 1113000
      },
      {
        "date": "2023-10-20",
        "close": 29.447416,
        "volume": 1799000
      },
      {
        "date": "2023-10-27",
        "close": 29.590595,
        "volume": 952000
      },
      {
        "date": "2023-11-03",
        "close": 29.972408,
        "volume": 1096000
      },
      {
        "date": "2023-11-10",
        "close": 28.731514,
        "volume": 706000
      },
      {
        "date": "2023-11-17",
        "close": 30.354223,
        "volume": 896000
      },
      {
        "date": "2023-11-24",
        "close": 31.261032,
        "volume": 2230000
      },
      {
        "date": "2023-12-01",
        "close": 31.213306,
        "volume": 1260000
      },
      {
        "date": "2023-12-08",
        "close": 30.736038,
        "volume": 982000
      },
      {
        "date": "2023-12-15",
        "close": 30.067863,
        "volume": 1079000
      },
      {
        "date": "2023-12-22",
        "close": 29.447416,
        "volume": 1131000
      },
      {
        "date": "2023-12-29",
        "close": 30.115589,
        "volume": 568000
      },
      {
        "date": "2024-01-05",
        "close": 31.070124,
        "volume": 1112000
      },
      {
        "date": "2024-01-12",
        "close": 29.972408,
        "volume": 2222000
      },
      {
        "date": "2024-01-19",
        "close": 27.967886,
        "volume": 1497001
      },
      {
        "date": "2024-01-26",
        "close": 28.349699,
        "volume": 622000
      },
      {
        "date": "2024-02-02",
        "close": 28.015612,
        "volume": 382000
      },
      {
        "date": "2024-02-09",
        "close": 27.633799,
        "volume": 208000
      },
      {
        "date": "2024-02-16",
        "close": 28.874695,
        "volume": 337000
      },
      {
        "date": "2024-02-23",
        "close": 28.77924,
        "volume": 421000
      },
      {
        "date": "2024-03-01",
        "close": 28.970148,
        "volume": 635000
      },
      {
        "date": "2024-03-08",
        "close": 27.824705,
        "volume": 1020000
      },
      {
        "date": "2024-03-15",
        "close": 26.870169,
        "volume": 793000
      },
      {
        "date": "2024-03-22",
        "close": 27.824705,
        "volume": 1066000
      },
      {
        "date": "2024-03-29",
        "close": 29.733774,
        "volume": 2769000
      },
      {
        "date": "2024-04-05",
        "close": 29.590595,
        "volume": 1223000
      },
      {
        "date": "2024-04-12",
        "close": 30.83149,
        "volume": 3311000
      },
      {
        "date": "2024-04-19",
        "close": 31.165579,
        "volume": 6288000
      },
      {
        "date": "2024-04-26",
        "close": 30.258772,
        "volume": 1175000
      },
      {
        "date": "2024-05-03",
        "close": 29.590595,
        "volume": 688000
      },
      {
        "date": "2024-05-10",
        "close": 29.065601,
        "volume": 594000
      },
      {
        "date": "2024-05-17",
        "close": 29.495142,
        "volume": 1102000
      },
      {
        "date": "2024-05-24",
        "close": 29.54287,
        "volume": 2108000
      },
      {
        "date": "2024-05-31",
        "close": 28.397427,
        "volume": 1177000
      },
      {
        "date": "2024-06-07",
        "close": 29.065601,
        "volume": 1300000
      },
      {
        "date": "2024-06-14",
        "close": 27.681524,
        "volume": 683000
      },
      {
        "date": "2024-06-21",
        "close": 27.395166,
        "volume": 1067000
      },
      {
        "date": "2024-06-28",
        "close": 27.872431,
        "volume": 1731000
      },
      {
        "date": "2024-07-05",
        "close": 28.063339,
        "volume": 846000
      },
      {
        "date": "2024-07-12",
        "close": 27.872431,
        "volume": 896000
      },
      {
        "date": "2024-07-19",
        "close": 27.490618,
        "volume": 1558000
      },
      {
        "date": "2024-07-26",
        "close": 26.72699,
        "volume": 461000
      },
      {
        "date": "2024-08-02",
        "close": 25.820179,
        "volume": 605000
      },
      {
        "date": "2024-08-09",
        "close": 24.197472,
        "volume": 1212000
      },
      {
        "date": "2024-08-16",
        "close": 25.820179,
        "volume": 887000
      },
      {
        "date": "2024-08-23",
        "close": 25.438366,
        "volume": 457000
      },
      {
        "date": "2024-08-30",
        "close": 26.72699,
        "volume": 1506000
      },
      {
        "date": "2024-09-06",
        "close": 25.629274,
        "volume": 446000
      },
      {
        "date": "2024-09-13",
        "close": 26.011087,
        "volume": 403000
      },
      {
        "date": "2024-09-20",
        "close": 25.677,
        "volume": 231000
      },
      {
        "date": "2024-09-27",
        "close": 27.01335,
        "volume": 1758000
      },
      {
        "date": "2024-10-04",
        "close": 26.583811,
        "volume": 238000
      },
      {
        "date": "2024-10-11",
        "close": 27.108803,
        "volume": 1232000
      },
      {
        "date": "2024-10-18",
        "close": 28.826967,
        "volume": 2618000
      },
      {
        "date": "2024-10-25",
        "close": 29.590595,
        "volume": 8042000
      },
      {
        "date": "2024-11-01",
        "close": 28.826967,
        "volume": 1882000
      },
      {
        "date": "2024-11-08",
        "close": 30.258772,
        "volume": 4450000
      },
      {
        "date": "2024-11-15",
        "close": 29.065601,
        "volume": 2430000
      },
      {
        "date": "2024-11-22",
        "close": 30.306498,
        "volume": 851242
      },
      {
        "date": "2024-11-29",
        "close": 30.926947,
        "volume": 5138000
      },
      {
        "date": "2024-12-06",
        "close": 31.022398,
        "volume": 4173000
      },
      {
        "date": "2024-12-13",
        "close": 32.645111,
        "volume": 9925000
      },
      {
        "date": "2024-12-20",
        "close": 32.692837,
        "volume": 8654000
      },
      {
        "date": "2024-12-27",
        "close": 33.886002,
        "volume": 7025000
      },
      {
        "date": "2025-01-03",
        "close": 33.599648,
        "volume": 29388000
      },
      {
        "date": "2025-01-10",
        "close": 30.211042,
        "volume": 5555000
      },
      {
        "date": "2025-01-17",
        "close": 32.549652,
        "volume": 3349000
      },
      {
        "date": "2025-01-24",
        "close": 33.599648,
        "volume": 3812000
      },
      {
        "date": "2025-02-07",
        "close": 33.742825,
        "volume": 2360413
      },
      {
        "date": "2025-02-14",
        "close": 33.313286,
        "volume": 2770333
      },
      {
        "date": "2025-02-21",
        "close": 35.460987,
        "volume": 8032924
      },
      {
        "date": "2025-02-28",
        "close": 34.601906,
        "volume": 1981335
      },
      {
        "date": "2025-03-07",
        "close": 33.361012,
        "volume": 3573745
      },
      {
        "date": "2025-03-14",
        "close": 37.226879,
        "volume": 37184127
      },
      {
        "date": "2025-03-21",
        "close": 39.851849,
        "volume": 66329781
      },
      {
        "date": "2025-03-28",
        "close": 50.876732,
        "volume": 199358308
      },
      {
        "date": "2025-04-04",
        "close": 51.449455,
        "volume": 289228389
      },
      {
        "date": "2025-04-11",
        "close": 40.663204,
        "volume": 114859875
      },
      {
        "date": "2025-04-18",
        "close": 46.915413,
        "volume": 233025633
      },
      {
        "date": "2025-04-25",
        "close": 47.344952,
        "volume": 150917370
      },
      {
        "date": "2025-05-02",
        "close": 47.535858,
        "volume": 64771802
      },
      {
        "date": "2025-05-09",
        "close": 50.876732,
        "volume": 196994758
      },
      {
        "date": "2025-05-16",
        "close": 51.258549,
        "volume": 106777542
      },
      {
        "date": "2025-05-23",
        "close": 46.963139,
        "volume": 49797656
      },
      {
        "date": "2025-05-30",
        "close": 42.906364,
        "volume": 20879111
      },
      {
        "date": "2025-06-06",
        "close": 42.715458,
        "volume": 53891638
      },
      {
        "date": "2025-06-13",
        "close": 45.149521,
        "volume": 46188707
      },
      {
        "date": "2025-06-20",
        "close": 44.385891,
        "volume": 48072552
      },
      {
        "date": "2025-06-27",
        "close": 44.194984,
        "volume": 18767360
      },
      {
        "date": "2025-07-04",
        "close": 41.235928,
        "volume": 5739664
      },
      {
        "date": "2025-07-11",
        "close": 40.305756,
        "volume": 5919436
      },
      {
        "date": "2025-07-18",
        "close": 39.237411,
        "volume": 4853313
      },
      {
        "date": "2025-07-25",
        "close": 42.345322,
        "volume": 24075946
      },
      {
        "date": "2025-08-01",
        "close": 41.519782,
        "volume": 18379637
      },
      {
        "date": "2025-08-08",
        "close": 46.375896,
        "volume": 49052401
      },
      {
        "date": "2025-08-15",
        "close": 44.384892,
        "volume": 18462268
      },
      {
        "date": "2025-08-22",
        "close": 44.142086,
        "volume": 30724110
      },
      {
        "date": "2025-08-29",
        "close": 58.856113,
        "volume": 103732195
      },
      {
        "date": "2025-09-05",
        "close": 61.089928,
        "volume": 177216208
      },
      {
        "date": "2025-09-12",
        "close": 54.291367,
        "volume": 41488412
      },
      {
        "date": "2025-09-19",
        "close": 48.075539,
        "volume": 23429595
      },
      {
        "date": "2025-09-26",
        "close": 46.81295,
        "volume": 23061118
      },
      {
        "date": "2025-10-03",
        "close": 49.046761,
        "volume": 9704863
      },
      {
        "date": "2025-10-10",
        "close": 47.152874,
        "volume": 4772919
      },
      {
        "date": "2025-10-17",
        "close": 43.705036,
        "volume": 8319254
      },
      {
        "date": "2025-10-24",
        "close": 43.41367,
        "volume": 5015618
      },
      {
        "date": "2025-10-31",
        "close": 41.276978,
        "volume": 4766360
      },
      {
        "date": "2025-11-07",
        "close": 40.839928,
        "volume": 6885993
      },
      {
        "date": "2025-11-14",
        "close": 40.791367,
        "volume": 3971912
      },
      {
        "date": "2025-11-21",
        "close": 38.314747,
        "volume": 3339858
      },
      {
        "date": "2025-11-28",
        "close": 42.879498,
        "volume": 25555436
      },
      {
        "date": "2025-12-05",
        "close": 41.519783,
        "volume": 3455923
      },
      {
        "date": "2025-12-12",
        "close": 39.917263,
        "volume": 3512082
      },
      {
        "date": "2025-12-19",
        "close": 39.771584,
        "volume": 2437545
      },
      {
        "date": "2025-12-26",
        "close": 40.111507,
        "volume": 2796228
      },
      {
        "date": "2026-01-02",
        "close": 40.257195,
        "volume": 4459007
      },
      {
        "date": "2026-01-09",
        "close": 44.33633,
        "volume": 9784548
      },
      {
        "date": "2026-01-16",
        "close": 46.181652,
        "volume": 31785041
      },
      {
        "date": "2026-01-23",
        "close": 46.278778,
        "volume": 17087161
      },
      {
        "date": "2026-01-30",
        "close": 42.102516,
        "volume": 6868276
      },
      {
        "date": "2026-02-06",
        "close": 40.451439,
        "volume": 3326393
      },
      {
        "date": "2026-02-13",
        "close": 42.928059,
        "volume": 1874138
      },
      {
        "date": "2026-02-27",
        "close": 45.307556,
        "volume": 4773947
      },
      {
        "date": "2026-03-06",
        "close": 42.879498,
        "volume": 6603439
      },
      {
        "date": "2026-03-13",
        "close": 39.043167,
        "volume": 3639590
      },
      {
        "date": "2026-03-20",
        "close": 40.645679,
        "volume": 2754374
      },
      {
        "date": "2026-03-27",
        "close": 40.93705,
        "volume": 3376139
      },
      {
        "date": "2026-04-03",
        "close": 39.577335,
        "volume": 2042898
      },
      {
        "date": "2026-04-10",
        "close": 43.462231,
        "volume": 4027719
      },
      {
        "date": "2026-04-17",
        "close": 46.910069,
        "volume": 9199714
      },
      {
        "date": "2026-04-24",
        "close": 46.084534,
        "volume": 9389318
      },
      {
        "date": "2026-05-01",
        "close": 45.016186,
        "volume": 2355592
      },
      {
        "date": "2026-05-08",
        "close": 46.570145,
        "volume": 10089178
      },
      {
        "date": "2026-05-15",
        "close": 42.830933,
        "volume": 6570038
      },
      {
        "date": "2026-05-22",
        "close": 43.025177,
        "volume": 2926251
      },
      {
        "date": "2026-05-29",
        "close": 43.947842,
        "volume": 5629406
      },
      {
        "date": "2026-06-05",
        "close": 45.890285,
        "volume": 7455791
      },
      {
        "date": "2026-06-12",
        "close": 46.181652,
        "volume": 4429516
      },
      {
        "date": "2026-06-19",
        "close": 49.435253,
        "volume": 10004291
      },
      {
        "date": "2026-06-26",
        "close": 46.133091,
        "volume": 5775596
      },
      {
        "date": "2026-07-03",
        "close": 60.700001,
        "volume": 28195010
      },
      {
        "date": "2026-07-10",
        "close": 61.0,
        "volume": 48262971
      },
      {
        "date": "2026-07-17",
        "close": 72.599998,
        "volume": 97258779
      },
      {
        "date": "2026-07-24",
        "close": 71.400002,
        "volume": 91871044
      },
      {
        "date": "2026-07-31",
        "close": 60.0,
        "volume": 33899190
      },
      {
        "date": "2026-08-07",
        "close": 65.900002,
        "volume": 16370909
      },
      {
        "date": "2026-08-14",
        "close": 73.900002,
        "volume": 36116151
      }
    ],
    "sharemaestro_context": {
      "trend": 49.244004,
      "fair_value": 37.828967,
      "market_activity": 99.575362,
      "market_dynamics": 1.307515,
      "relative_strength": 11.852342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.003484,
        "directional_follow_through": 0.5143,
        "regime_survival": 1.0,
        "conditional_difference": -0.008124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.077605,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.027132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.065751,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.014103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.223279,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.511192
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.028961
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.064039
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.319597
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.09816
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.046365
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.610363
      }
    ]
  }
}