{
  "ticker": {
    "uuid": "1051f92d-467a-4fb2-a93b-2ac65d81bcfe",
    "symbol": "7723",
    "name": "Jhu Jian Catering Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.299999,
    "boundary_margin": -0.513317,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.377613,
    "volatility_stability": 0.9934,
    "risk_context": 0.2648,
    "current_regime": {
      "move": -0.744117,
      "interruption": 0.249538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 78.551674,
        "direction_boundary": 149.622696,
        "core_momentum": -0.475002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427087
      },
      {
        "date": "2025-01-03",
        "close": 72.822929,
        "direction_boundary": 144.620117,
        "core_momentum": -0.496454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434442
      },
      {
        "date": "2025-01-10",
        "close": 71.657768,
        "direction_boundary": 139.617538,
        "core_momentum": -0.486757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434358
      },
      {
        "date": "2025-01-17",
        "close": 72.822929,
        "direction_boundary": 131.886276,
        "core_momentum": -0.447835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434125
      },
      {
        "date": "2025-01-24",
        "close": 73.01712,
        "direction_boundary": 128.248032,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434177
      },
      {
        "date": "2025-02-07",
        "close": 76.901016,
        "direction_boundary": 134.614944,
        "core_momentum": -0.428733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439042
      },
      {
        "date": "2025-02-14",
        "close": 72.822929,
        "direction_boundary": 133.25061,
        "core_momentum": -0.453489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435764
      },
      {
        "date": "2025-02-21",
        "close": 70.3955,
        "direction_boundary": 130.521942,
        "core_momentum": -0.460662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436512
      },
      {
        "date": "2025-02-28",
        "close": 68.550652,
        "direction_boundary": 132.341049,
        "core_momentum": -0.482015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428986
      },
      {
        "date": "2025-03-07",
        "close": 67.38549,
        "direction_boundary": 130.067154,
        "core_momentum": -0.481918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427781
      },
      {
        "date": "2025-03-14",
        "close": 65.400002,
        "direction_boundary": 128.70282,
        "core_momentum": -0.491853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421514
      },
      {
        "date": "2025-03-21",
        "close": 62.400002,
        "direction_boundary": 122.790665,
        "core_momentum": -0.491818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410632
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "direction_boundary": 131.886276,
        "core_momentum": -0.484404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415025
      },
      {
        "date": "2025-04-04",
        "close": 66.300003,
        "direction_boundary": 130.067154,
        "core_momentum": -0.490263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414141
      },
      {
        "date": "2025-04-11",
        "close": 57.200001,
        "direction_boundary": 129.157593,
        "core_momentum": -0.55713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454182
      },
      {
        "date": "2025-04-18",
        "close": 54.099998,
        "direction_boundary": 128.643051,
        "core_momentum": -0.579457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455756
      },
      {
        "date": "2025-04-25",
        "close": 54.700001,
        "direction_boundary": 129.117752,
        "core_momentum": -0.576356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451794
      },
      {
        "date": "2025-05-02",
        "close": 67.599998,
        "direction_boundary": 128.643051,
        "core_momentum": -0.474515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552277
      },
      {
        "date": "2025-05-09",
        "close": 55.700001,
        "direction_boundary": 128.168365,
        "core_momentum": -0.565415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608217
      },
      {
        "date": "2025-05-16",
        "close": 51.799999,
        "direction_boundary": 121.522591,
        "core_momentum": -0.573742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612784
      },
      {
        "date": "2025-05-23",
        "close": 50.400002,
        "direction_boundary": 116.300919,
        "core_momentum": -0.566641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612822
      },
      {
        "date": "2025-05-30",
        "close": 46.099998,
        "direction_boundary": 116.77562,
        "core_momentum": -0.605226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61459
      },
      {
        "date": "2025-06-06",
        "close": 52.700001,
        "direction_boundary": 114.402122,
        "core_momentum": -0.539344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640149
      },
      {
        "date": "2025-06-13",
        "close": 47.650002,
        "direction_boundary": 108.70575,
        "core_momentum": -0.561661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595216
      },
      {
        "date": "2025-06-20",
        "close": 46.650002,
        "direction_boundary": 108.70575,
        "core_momentum": -0.57086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591657
      },
      {
        "date": "2025-06-27",
        "close": 48.349998,
        "direction_boundary": 114.876823,
        "core_momentum": -0.579114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594719
      },
      {
        "date": "2025-07-04",
        "close": 46.150002,
        "direction_boundary": 111.55394,
        "core_momentum": -0.586299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578938
      },
      {
        "date": "2025-07-11",
        "close": 45.650002,
        "direction_boundary": 107.28167,
        "core_momentum": -0.574485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573515
      },
      {
        "date": "2025-07-18",
        "close": 45.299999,
        "direction_boundary": 106.332268,
        "core_momentum": -0.573977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573688
      },
      {
        "date": "2025-07-25",
        "close": 44.599998,
        "direction_boundary": 108.231064,
        "core_momentum": -0.587919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571637
      },
      {
        "date": "2025-08-01",
        "close": 43.950001,
        "direction_boundary": 104.908173,
        "core_momentum": -0.581062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570836
      },
      {
        "date": "2025-08-08",
        "close": 41.299999,
        "direction_boundary": 99.211807,
        "core_momentum": -0.583719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564192
      },
      {
        "date": "2025-08-15",
        "close": 40.0,
        "direction_boundary": 92.660973,
        "core_momentum": -0.568319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562614
      },
      {
        "date": "2025-08-22",
        "close": 38.799999,
        "direction_boundary": 90.287491,
        "core_momentum": -0.570262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562501
      },
      {
        "date": "2025-08-29",
        "close": 36.5,
        "direction_boundary": 84.306297,
        "core_momentum": -0.567055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564984
      },
      {
        "date": "2025-09-05",
        "close": 38.200001,
        "direction_boundary": 85.639763,
        "core_momentum": -0.553946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573183
      },
      {
        "date": "2025-09-12",
        "close": 38.799999,
        "direction_boundary": 80.299416,
        "core_momentum": -0.516808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575368
      },
      {
        "date": "2025-09-19",
        "close": 37.700001,
        "direction_boundary": 85.833961,
        "core_momentum": -0.56078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57422
      },
      {
        "date": "2025-09-26",
        "close": 37.450001,
        "direction_boundary": 92.630768,
        "core_momentum": -0.595707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554263
      },
      {
        "date": "2025-10-03",
        "close": 37.0,
        "direction_boundary": 93.601746,
        "core_momentum": -0.604708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554453
      },
      {
        "date": "2025-10-10",
        "close": 42.099998,
        "direction_boundary": 91.756897,
        "core_momentum": -0.541179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562243
      },
      {
        "date": "2025-10-17",
        "close": 41.599998,
        "direction_boundary": 92.242378,
        "core_momentum": -0.549014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558668
      },
      {
        "date": "2025-10-24",
        "close": 40.700001,
        "direction_boundary": 85.931061,
        "core_momentum": -0.526365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558042
      },
      {
        "date": "2025-10-31",
        "close": 41.450001,
        "direction_boundary": 86.028152,
        "core_momentum": -0.518181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45905
      },
      {
        "date": "2025-11-07",
        "close": 40.25,
        "direction_boundary": 86.028152,
        "core_momentum": -0.53213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384387
      },
      {
        "date": "2025-11-14",
        "close": 35.200001,
        "direction_boundary": 83.212334,
        "core_momentum": -0.576986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412066
      },
      {
        "date": "2025-11-21",
        "close": 32.200001,
        "direction_boundary": 81.076195,
        "core_momentum": -0.602843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424509
      },
      {
        "date": "2025-11-28",
        "close": 33.549999,
        "direction_boundary": 74.764877,
        "core_momentum": -0.55126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418747
      },
      {
        "date": "2025-12-05",
        "close": 32.950001,
        "direction_boundary": 68.259361,
        "core_momentum": -0.517282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361935
      },
      {
        "date": "2025-12-12",
        "close": 31.6,
        "direction_boundary": 81.076195,
        "core_momentum": -0.610243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343789
      },
      {
        "date": "2025-12-19",
        "close": 31.700001,
        "direction_boundary": 75.930038,
        "core_momentum": -0.58251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344682
      },
      {
        "date": "2025-12-26",
        "close": 31.9,
        "direction_boundary": 72.337448,
        "core_momentum": -0.559011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338381
      },
      {
        "date": "2026-01-02",
        "close": 33.200001,
        "direction_boundary": 78.551674,
        "core_momentum": -0.577348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343969
      },
      {
        "date": "2026-01-09",
        "close": 33.150002,
        "direction_boundary": 72.822929,
        "core_momentum": -0.544786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344312
      },
      {
        "date": "2026-01-16",
        "close": 34.0,
        "direction_boundary": 71.657768,
        "core_momentum": -0.525522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348218
      },
      {
        "date": "2026-01-23",
        "close": 33.650002,
        "direction_boundary": 72.822929,
        "core_momentum": -0.53792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348157
      },
      {
        "date": "2026-01-30",
        "close": 32.349998,
        "direction_boundary": 73.01712,
        "core_momentum": -0.556953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350383
      },
      {
        "date": "2026-02-06",
        "close": 32.75,
        "direction_boundary": 76.901016,
        "core_momentum": -0.574128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344122
      },
      {
        "date": "2026-02-13",
        "close": 32.549999,
        "direction_boundary": 72.822929,
        "core_momentum": -0.553025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34252
      },
      {
        "date": "2026-02-27",
        "close": 31.9,
        "direction_boundary": 70.3955,
        "core_momentum": -0.546846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341462
      },
      {
        "date": "2026-03-06",
        "close": 30.799999,
        "direction_boundary": 68.550652,
        "core_momentum": -0.550697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335146
      },
      {
        "date": "2026-03-13",
        "close": 30.799999,
        "direction_boundary": 67.38549,
        "core_momentum": -0.542928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326848
      },
      {
        "date": "2026-03-20",
        "close": 34.049999,
        "direction_boundary": 65.400002,
        "core_momentum": -0.479358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358782
      },
      {
        "date": "2026-03-27",
        "close": 34.299999,
        "direction_boundary": 62.400002,
        "core_momentum": -0.450321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357494
      },
      {
        "date": "2026-04-03",
        "close": 34.5,
        "direction_boundary": 68.0,
        "core_momentum": -0.492647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357701
      },
      {
        "date": "2026-04-10",
        "close": 34.650002,
        "direction_boundary": 66.300003,
        "core_momentum": -0.477376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357606
      },
      {
        "date": "2026-04-17",
        "close": 34.450001,
        "direction_boundary": 57.200001,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303048
      },
      {
        "date": "2026-04-24",
        "close": 33.349998,
        "direction_boundary": 54.099998,
        "core_momentum": -0.383549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304949
      },
      {
        "date": "2026-05-01",
        "close": 30.049999,
        "direction_boundary": 54.700001,
        "core_momentum": -0.45064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332309
      },
      {
        "date": "2026-05-08",
        "close": 28.15,
        "direction_boundary": 67.599998,
        "core_momentum": -0.58358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337427
      },
      {
        "date": "2026-05-15",
        "close": 24.75,
        "direction_boundary": 55.700001,
        "core_momentum": -0.555655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372285
      },
      {
        "date": "2026-05-22",
        "close": 24.75,
        "direction_boundary": 51.799999,
        "core_momentum": -0.522201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333612
      },
      {
        "date": "2026-05-29",
        "close": 22.799999,
        "direction_boundary": 50.400002,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330564
      },
      {
        "date": "2026-06-05",
        "close": 22.950001,
        "direction_boundary": 46.099998,
        "core_momentum": -0.502169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322584
      },
      {
        "date": "2026-06-12",
        "close": 22.9,
        "direction_boundary": 52.700001,
        "core_momentum": -0.565465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322995
      },
      {
        "date": "2026-06-19",
        "close": 23.799999,
        "direction_boundary": 47.650002,
        "core_momentum": -0.500525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32833
      },
      {
        "date": "2026-06-26",
        "close": 22.549999,
        "direction_boundary": 46.650002,
        "core_momentum": -0.516613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332957
      },
      {
        "date": "2026-07-03",
        "close": 23.1,
        "direction_boundary": 48.349998,
        "core_momentum": -0.522234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335933
      },
      {
        "date": "2026-07-10",
        "close": 22.700001,
        "direction_boundary": 46.150002,
        "core_momentum": -0.508126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327362
      },
      {
        "date": "2026-07-17",
        "close": 20.450001,
        "direction_boundary": 45.650002,
        "core_momentum": -0.552026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349459
      },
      {
        "date": "2026-07-24",
        "close": 20.25,
        "direction_boundary": 45.299999,
        "core_momentum": -0.55298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343985
      },
      {
        "date": "2026-07-31",
        "close": 18.75,
        "direction_boundary": 44.599998,
        "core_momentum": -0.579596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35257
      },
      {
        "date": "2026-08-07",
        "close": 20.35,
        "direction_boundary": 43.950001,
        "core_momentum": -0.536974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379991
      },
      {
        "date": "2026-08-14",
        "close": 20.1,
        "direction_boundary": 41.299999,
        "core_momentum": -0.513317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377613
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 149.622696,
        "volume": 317000
      },
      {
        "date": "2024-01-05",
        "close": 144.620117,
        "volume": 1617251
      },
      {
        "date": "2024-01-12",
        "close": 139.617538,
        "volume": 1000382
      },
      {
        "date": "2024-01-19",
        "close": 131.886276,
        "volume": 1703425
      },
      {
        "date": "2024-01-26",
        "close": 128.248032,
        "volume": 1271529
      },
      {
        "date": "2024-02-02",
        "close": 134.614944,
        "volume": 1881599
      },
      {
        "date": "2024-02-09",
        "close": 133.25061,
        "volume": 124305
      },
      {
        "date": "2024-02-16",
        "close": 130.521942,
        "volume": 256096
      },
      {
        "date": "2024-02-23",
        "close": 132.341049,
        "volume": 732968
      },
      {
        "date": "2024-03-01",
        "close": 130.067154,
        "volume": 416192
      },
      {
        "date": "2024-03-08",
        "close": 128.70282,
        "volume": 637763
      },
      {
        "date": "2024-03-15",
        "close": 122.790665,
        "volume": 944023
      },
      {
        "date": "2024-03-22",
        "close": 131.886276,
        "volume": 1748130
      },
      {
        "date": "2024-03-29",
        "close": 130.067154,
        "volume": 668526
      },
      {
        "date": "2024-04-05",
        "close": 129.157593,
        "volume": 424942
      },
      {
        "date": "2024-04-12",
        "close": 128.643051,
        "volume": 1121586
      },
      {
        "date": "2024-04-19",
        "close": 129.117752,
        "volume": 699320
      },
      {
        "date": "2024-04-26",
        "close": 128.643051,
        "volume": 341035
      },
      {
        "date": "2024-05-03",
        "close": 128.168365,
        "volume": 323613
      },
      {
        "date": "2024-05-10",
        "close": 121.522591,
        "volume": 540599
      },
      {
        "date": "2024-05-17",
        "close": 116.300919,
        "volume": 769338
      },
      {
        "date": "2024-05-24",
        "close": 116.77562,
        "volume": 212208
      },
      {
        "date": "2024-05-31",
        "close": 114.402122,
        "volume": 336087
      },
      {
        "date": "2024-06-07",
        "close": 108.70575,
        "volume": 848643
      },
      {
        "date": "2024-06-14",
        "close": 108.70575,
        "volume": 177694
      },
      {
        "date": "2024-06-21",
        "close": 114.876823,
        "volume": 1349243
      },
      {
        "date": "2024-06-28",
        "close": 111.55394,
        "volume": 378909
      },
      {
        "date": "2024-07-05",
        "close": 107.28167,
        "volume": 430920
      },
      {
        "date": "2024-07-12",
        "close": 106.332268,
        "volume": 498950
      },
      {
        "date": "2024-07-19",
        "close": 108.231064,
        "volume": 432269
      },
      {
        "date": "2024-07-26",
        "close": 104.908173,
        "volume": 216699
      },
      {
        "date": "2024-08-02",
        "close": 99.211807,
        "volume": 435913
      },
      {
        "date": "2024-08-09",
        "close": 92.660973,
        "volume": 589073
      },
      {
        "date": "2024-08-16",
        "close": 90.287491,
        "volume": 514673
      },
      {
        "date": "2024-08-23",
        "close": 84.306297,
        "volume": 1023102
      },
      {
        "date": "2024-08-30",
        "close": 85.639763,
        "volume": 312979
      },
      {
        "date": "2024-09-06",
        "close": 80.299416,
        "volume": 537230
      },
      {
        "date": "2024-09-13",
        "close": 85.833961,
        "volume": 452227
      },
      {
        "date": "2024-09-20",
        "close": 92.630768,
        "volume": 794594
      },
      {
        "date": "2024-09-27",
        "close": 93.601746,
        "volume": 1084776
      },
      {
        "date": "2024-10-04",
        "close": 91.756897,
        "volume": 320890
      },
      {
        "date": "2024-10-11",
        "close": 92.242378,
        "volume": 142036
      },
      {
        "date": "2024-10-18",
        "close": 85.931061,
        "volume": 343875
      },
      {
        "date": "2024-10-25",
        "close": 86.028152,
        "volume": 189300
      },
      {
        "date": "2024-11-01",
        "close": 86.028152,
        "volume": 176056
      },
      {
        "date": "2024-11-08",
        "close": 83.212334,
        "volume": 468185
      },
      {
        "date": "2024-11-15",
        "close": 81.076195,
        "volume": 339452
      },
      {
        "date": "2024-11-22",
        "close": 74.764877,
        "volume": 483001
      },
      {
        "date": "2024-11-29",
        "close": 68.259361,
        "volume": 724126
      },
      {
        "date": "2024-12-06",
        "close": 81.076195,
        "volume": 1508363
      },
      {
        "date": "2024-12-13",
        "close": 75.930038,
        "volume": 419729
      },
      {
        "date": "2024-12-20",
        "close": 72.337448,
        "volume": 347869
      },
      {
        "date": "2024-12-27",
        "close": 78.551674,
        "volume": 248301
      },
      {
        "date": "2025-01-03",
        "close": 72.822929,
        "volume": 282076
      },
      {
        "date": "2025-01-10",
        "close": 71.657768,
        "volume": 360189
      },
      {
        "date": "2025-01-17",
        "close": 72.822929,
        "volume": 504587
      },
      {
        "date": "2025-01-24",
        "close": 73.01712,
        "volume": 84286
      },
      {
        "date": "2025-02-07",
        "close": 76.901016,
        "volume": 410084
      },
      {
        "date": "2025-02-14",
        "close": 72.822929,
        "volume": 411851
      },
      {
        "date": "2025-02-21",
        "close": 70.3955,
        "volume": 514354
      },
      {
        "date": "2025-02-28",
        "close": 68.550652,
        "volume": 971629
      },
      {
        "date": "2025-03-07",
        "close": 67.38549,
        "volume": 1201915
      },
      {
        "date": "2025-03-14",
        "close": 65.400002,
        "volume": 755942
      },
      {
        "date": "2025-03-21",
        "close": 62.400002,
        "volume": 398811
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "volume": 998606
      },
      {
        "date": "2025-04-04",
        "close": 66.300003,
        "volume": 185185
      },
      {
        "date": "2025-04-11",
        "close": 57.200001,
        "volume": 1561520
      },
      {
        "date": "2025-04-18",
        "close": 54.099998,
        "volume": 757268
      },
      {
        "date": "2025-04-25",
        "close": 54.700001,
        "volume": 637308
      },
      {
        "date": "2025-05-02",
        "close": 67.599998,
        "volume": 3856260
      },
      {
        "date": "2025-05-09",
        "close": 55.700001,
        "volume": 3051496
      },
      {
        "date": "2025-05-16",
        "close": 51.799999,
        "volume": 1475562
      },
      {
        "date": "2025-05-23",
        "close": 50.400002,
        "volume": 850004
      },
      {
        "date": "2025-05-30",
        "close": 46.099998,
        "volume": 845147
      },
      {
        "date": "2025-06-06",
        "close": 52.700001,
        "volume": 1473605
      },
      {
        "date": "2025-06-13",
        "close": 47.650002,
        "volume": 873298
      },
      {
        "date": "2025-06-20",
        "close": 46.650002,
        "volume": 357519
      },
      {
        "date": "2025-06-27",
        "close": 48.349998,
        "volume": 436720
      },
      {
        "date": "2025-07-04",
        "close": 46.150002,
        "volume": 332393
      },
      {
        "date": "2025-07-11",
        "close": 45.650002,
        "volume": 231325
      },
      {
        "date": "2025-07-18",
        "close": 45.299999,
        "volume": 331100
      },
      {
        "date": "2025-07-25",
        "close": 44.599998,
        "volume": 400523
      },
      {
        "date": "2025-08-01",
        "close": 43.950001,
        "volume": 338593
      },
      {
        "date": "2025-08-08",
        "close": 41.299999,
        "volume": 548061
      },
      {
        "date": "2025-08-15",
        "close": 40.0,
        "volume": 1116773
      },
      {
        "date": "2025-08-22",
        "close": 38.799999,
        "volume": 416700
      },
      {
        "date": "2025-08-29",
        "close": 36.5,
        "volume": 1045350
      },
      {
        "date": "2025-09-05",
        "close": 38.200001,
        "volume": 608069
      },
      {
        "date": "2025-09-12",
        "close": 38.799999,
        "volume": 858420
      },
      {
        "date": "2025-09-19",
        "close": 37.700001,
        "volume": 410240
      },
      {
        "date": "2025-09-26",
        "close": 37.450001,
        "volume": 434148
      },
      {
        "date": "2025-10-03",
        "close": 37.0,
        "volume": 207436
      },
      {
        "date": "2025-10-10",
        "close": 42.099998,
        "volume": 1032864
      },
      {
        "date": "2025-10-17",
        "close": 41.599998,
        "volume": 1228138
      },
      {
        "date": "2025-10-24",
        "close": 40.700001,
        "volume": 567366
      },
      {
        "date": "2025-10-31",
        "close": 41.450001,
        "volume": 601367
      },
      {
        "date": "2025-11-07",
        "close": 40.25,
        "volume": 997040
      },
      {
        "date": "2025-11-14",
        "close": 35.200001,
        "volume": 971341
      },
      {
        "date": "2025-11-21",
        "close": 32.200001,
        "volume": 725081
      },
      {
        "date": "2025-11-28",
        "close": 33.549999,
        "volume": 457284
      },
      {
        "date": "2025-12-05",
        "close": 32.950001,
        "volume": 294447
      },
      {
        "date": "2025-12-12",
        "close": 31.6,
        "volume": 493623
      },
      {
        "date": "2025-12-19",
        "close": 31.700001,
        "volume": 232309
      },
      {
        "date": "2025-12-26",
        "close": 31.9,
        "volume": 194136
      },
      {
        "date": "2026-01-02",
        "close": 33.200001,
        "volume": 936710
      },
      {
        "date": "2026-01-09",
        "close": 33.150002,
        "volume": 866111
      },
      {
        "date": "2026-01-16",
        "close": 34.0,
        "volume": 1418074
      },
      {
        "date": "2026-01-23",
        "close": 33.650002,
        "volume": 815268
      },
      {
        "date": "2026-01-30",
        "close": 32.349998,
        "volume": 487177
      },
      {
        "date": "2026-02-06",
        "close": 32.75,
        "volume": 486019
      },
      {
        "date": "2026-02-13",
        "close": 32.549999,
        "volume": 190009
      },
      {
        "date": "2026-02-27",
        "close": 31.9,
        "volume": 331141
      },
      {
        "date": "2026-03-06",
        "close": 30.799999,
        "volume": 346254
      },
      {
        "date": "2026-03-13",
        "close": 30.799999,
        "volume": 331105
      },
      {
        "date": "2026-03-20",
        "close": 34.049999,
        "volume": 1052545
      },
      {
        "date": "2026-03-27",
        "close": 34.299999,
        "volume": 986037
      },
      {
        "date": "2026-04-03",
        "close": 34.5,
        "volume": 453500
      },
      {
        "date": "2026-04-10",
        "close": 34.650002,
        "volume": 331081
      },
      {
        "date": "2026-04-17",
        "close": 34.450001,
        "volume": 700106
      },
      {
        "date": "2026-04-24",
        "close": 33.349998,
        "volume": 567108
      },
      {
        "date": "2026-05-01",
        "close": 30.049999,
        "volume": 555221
      },
      {
        "date": "2026-05-08",
        "close": 28.15,
        "volume": 1135250
      },
      {
        "date": "2026-05-15",
        "close": 24.75,
        "volume": 1020446
      },
      {
        "date": "2026-05-22",
        "close": 24.75,
        "volume": 569107
      },
      {
        "date": "2026-05-29",
        "close": 22.799999,
        "volume": 809192
      },
      {
        "date": "2026-06-05",
        "close": 22.950001,
        "volume": 958694
      },
      {
        "date": "2026-06-12",
        "close": 22.9,
        "volume": 498092
      },
      {
        "date": "2026-06-19",
        "close": 23.799999,
        "volume": 902074
      },
      {
        "date": "2026-06-26",
        "close": 22.549999,
        "volume": 480865
      },
      {
        "date": "2026-07-03",
        "close": 23.1,
        "volume": 145740
      },
      {
        "date": "2026-07-10",
        "close": 22.700001,
        "volume": 108050
      },
      {
        "date": "2026-07-17",
        "close": 20.450001,
        "volume": 350258
      },
      {
        "date": "2026-07-24",
        "close": 20.25,
        "volume": 224000
      },
      {
        "date": "2026-07-31",
        "close": 18.75,
        "volume": 392127
      },
      {
        "date": "2026-08-07",
        "close": 20.35,
        "volume": 411148
      },
      {
        "date": "2026-08-14",
        "close": 20.1,
        "volume": 1532684
      }
    ],
    "sharemaestro_context": {
      "trend": 27.75,
      "fair_value": 67.353729,
      "market_activity": -97.387065,
      "market_dynamics": -0.87295,
      "relative_strength": -56.444184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.045928,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": 0.001864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.177118,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.021148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.316265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.577348,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.744117
      }
    ]
  }
}