{
  "ticker": {
    "uuid": "1054b2ff-1206-4428-adf1-b6f0f0571587",
    "symbol": "HITECH",
    "name": "Hi-Tech Pipes Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.919998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.611046,
    "boundary_margin": -0.073844,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.287873,
    "volatility_stability": 0.4842,
    "risk_context": 0.3474,
    "current_regime": {
      "move": -0.008272,
      "interruption": 0.094304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.695,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.303032,
        "direction_boundary": 60.407734,
        "core_momentum": 0.246579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31775
      },
      {
        "date": "2023-08-25",
        "close": 75.253067,
        "direction_boundary": 57.082542,
        "core_momentum": 0.31832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313939
      },
      {
        "date": "2023-09-01",
        "close": 77.101906,
        "direction_boundary": 60.887043,
        "core_momentum": 0.266311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31645
      },
      {
        "date": "2023-09-08",
        "close": 80.449821,
        "direction_boundary": 58.785084,
        "core_momentum": 0.368541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311184
      },
      {
        "date": "2023-09-15",
        "close": 87.445457,
        "direction_boundary": 60.352818,
        "core_momentum": 0.448904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333462
      },
      {
        "date": "2023-09-22",
        "close": 85.271187,
        "direction_boundary": 59.867661,
        "core_momentum": 0.424328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268095
      },
      {
        "date": "2023-09-29",
        "close": 82.272202,
        "direction_boundary": 58.713379,
        "core_momentum": 0.401251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272258
      },
      {
        "date": "2023-10-06",
        "close": 82.122246,
        "direction_boundary": 62.071281,
        "core_momentum": 0.323031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272084
      },
      {
        "date": "2023-10-13",
        "close": 95.417747,
        "direction_boundary": 61.416698,
        "core_momentum": 0.553612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339018
      },
      {
        "date": "2023-10-20",
        "close": 99.516365,
        "direction_boundary": 62.211197,
        "core_momentum": 0.599654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341311
      },
      {
        "date": "2023-10-27",
        "close": 99.616333,
        "direction_boundary": 64.444801,
        "core_momentum": 0.545762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334814
      },
      {
        "date": "2023-11-03",
        "close": 101.91555,
        "direction_boundary": 65.254295,
        "core_momentum": 0.561821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321486
      },
      {
        "date": "2023-11-10",
        "close": 111.91217,
        "direction_boundary": 65.918884,
        "core_momentum": 0.697725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340277
      },
      {
        "date": "2023-11-17",
        "close": 115.610931,
        "direction_boundary": 61.666538,
        "core_momentum": 0.874776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338556
      },
      {
        "date": "2023-11-24",
        "close": 111.91217,
        "direction_boundary": 80.060066,
        "core_momentum": 0.397853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343911
      },
      {
        "date": "2023-12-01",
        "close": 104.014847,
        "direction_boundary": 83.702789,
        "core_momentum": 0.242669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364851
      },
      {
        "date": "2023-12-08",
        "close": 105.014503,
        "direction_boundary": 84.482307,
        "core_momentum": 0.243035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364729
      },
      {
        "date": "2023-12-15",
        "close": 104.164795,
        "direction_boundary": 84.827087,
        "core_momentum": 0.227966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365583
      },
      {
        "date": "2023-12-22",
        "close": 99.916229,
        "direction_boundary": 70.785858,
        "core_momentum": 0.411528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361846
      },
      {
        "date": "2023-12-29",
        "close": 114.961143,
        "direction_boundary": 81.963875,
        "core_momentum": 0.402583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398458
      },
      {
        "date": "2024-01-05",
        "close": 136.703796,
        "direction_boundary": 85.096924,
        "core_momentum": 0.606448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450763
      },
      {
        "date": "2024-01-12",
        "close": 146.500488,
        "direction_boundary": 86.56601,
        "core_momentum": 0.692356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449275
      },
      {
        "date": "2024-01-19",
        "close": 148.449814,
        "direction_boundary": 96.464836,
        "core_momentum": 0.538901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449406
      },
      {
        "date": "2024-01-26",
        "close": 151.398834,
        "direction_boundary": 90.368637,
        "core_momentum": 0.675347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44053
      },
      {
        "date": "2024-02-02",
        "close": 144.451172,
        "direction_boundary": 90.633476,
        "core_momentum": 0.593795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450835
      },
      {
        "date": "2024-02-09",
        "close": 147.750061,
        "direction_boundary": 89.484192,
        "core_momentum": 0.65113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436392
      },
      {
        "date": "2024-02-16",
        "close": 146.100616,
        "direction_boundary": 87.855209,
        "core_momentum": 0.66297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436282
      },
      {
        "date": "2024-02-23",
        "close": 161.595367,
        "direction_boundary": 84.397362,
        "core_momentum": 0.914697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446682
      },
      {
        "date": "2024-03-01",
        "close": 145.200928,
        "direction_boundary": 84.047577,
        "core_momentum": 0.727604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48512
      },
      {
        "date": "2024-03-08",
        "close": 133.504883,
        "direction_boundary": 89.054459,
        "core_momentum": 0.499138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506873
      },
      {
        "date": "2024-03-15",
        "close": 118.959793,
        "direction_boundary": 90.093803,
        "core_momentum": 0.320399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531108
      },
      {
        "date": "2024-03-22",
        "close": 135.004379,
        "direction_boundary": 78.201218,
        "core_momentum": 0.726372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551244
      },
      {
        "date": "2024-03-29",
        "close": 139.702774,
        "direction_boundary": 79.800224,
        "core_momentum": 0.750656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546187
      },
      {
        "date": "2024-04-05",
        "close": 138.553177,
        "direction_boundary": 79.300537,
        "core_momentum": 0.747191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546783
      },
      {
        "date": "2024-04-12",
        "close": 134.504532,
        "direction_boundary": 77.601601,
        "core_momentum": 0.73327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517373
      },
      {
        "date": "2024-04-19",
        "close": 130.156006,
        "direction_boundary": 79.750259,
        "core_momentum": 0.632045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519444
      },
      {
        "date": "2024-04-26",
        "close": 130.006058,
        "direction_boundary": 76.752129,
        "core_momentum": 0.693843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51953
      },
      {
        "date": "2024-05-03",
        "close": 135.054367,
        "direction_boundary": 72.604721,
        "core_momentum": 0.860132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520701
      },
      {
        "date": "2024-05-10",
        "close": 124.507919,
        "direction_boundary": 74.153748,
        "core_momentum": 0.679051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521596
      },
      {
        "date": "2024-05-17",
        "close": 125.057732,
        "direction_boundary": 73.254311,
        "core_momentum": 0.707172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519988
      },
      {
        "date": "2024-05-24",
        "close": 130.955734,
        "direction_boundary": 76.202469,
        "core_momentum": 0.718524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520668
      },
      {
        "date": "2024-05-31",
        "close": 121.858818,
        "direction_boundary": 77.501663,
        "core_momentum": 0.572338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52031
      },
      {
        "date": "2024-06-07",
        "close": 126.857132,
        "direction_boundary": 77.85144,
        "core_momentum": 0.629477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522449
      },
      {
        "date": "2024-06-14",
        "close": 130.855759,
        "direction_boundary": 78.101288,
        "core_momentum": 0.675462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522963
      },
      {
        "date": "2024-06-21",
        "close": 136.253952,
        "direction_boundary": 74.053802,
        "core_momentum": 0.839932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519512
      },
      {
        "date": "2024-06-28",
        "close": 129.476242,
        "direction_boundary": 72.005089,
        "core_momentum": 0.798154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492002
      },
      {
        "date": "2024-07-05",
        "close": 132.535202,
        "direction_boundary": 76.052567,
        "core_momentum": 0.742679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429137
      },
      {
        "date": "2024-07-12",
        "close": 139.202957,
        "direction_boundary": 82.04882,
        "core_momentum": 0.696587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423402
      },
      {
        "date": "2024-07-19",
        "close": 145.05098,
        "direction_boundary": 83.497925,
        "core_momentum": 0.737181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427161
      },
      {
        "date": "2024-07-26",
        "close": 153.34816,
        "direction_boundary": 80.249947,
        "core_momentum": 0.910882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433486
      },
      {
        "date": "2024-08-02",
        "close": 151.948639,
        "direction_boundary": 80.599731,
        "core_momentum": 0.885225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428346
      },
      {
        "date": "2024-08-09",
        "close": 154.157898,
        "direction_boundary": 76.202469,
        "core_momentum": 1.023004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42771
      },
      {
        "date": "2024-08-16",
        "close": 179.509338,
        "direction_boundary": 75.303032,
        "core_momentum": 1.383826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47531
      },
      {
        "date": "2024-08-23",
        "close": 178.369705,
        "direction_boundary": 75.253067,
        "core_momentum": 1.370265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45628
      },
      {
        "date": "2024-08-30",
        "close": 193.844482,
        "direction_boundary": 77.101906,
        "core_momentum": 1.514133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439859
      },
      {
        "date": "2024-09-06",
        "close": 189.715881,
        "direction_boundary": 80.449821,
        "core_momentum": 1.358189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420976
      },
      {
        "date": "2024-09-13",
        "close": 192.799667,
        "direction_boundary": 87.445457,
        "core_momentum": 1.204799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377745
      },
      {
        "date": "2024-09-20",
        "close": 205.197098,
        "direction_boundary": 85.271187,
        "core_momentum": 1.406406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350565
      },
      {
        "date": "2024-09-27",
        "close": 196.318939,
        "direction_boundary": 82.272202,
        "core_momentum": 1.386212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359231
      },
      {
        "date": "2024-10-04",
        "close": 189.710327,
        "direction_boundary": 82.122246,
        "core_momentum": 1.310097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364092
      },
      {
        "date": "2024-10-11",
        "close": 201.547852,
        "direction_boundary": 95.417747,
        "core_momentum": 1.112268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364891
      },
      {
        "date": "2024-10-18",
        "close": 185.141266,
        "direction_boundary": 99.516365,
        "core_momentum": 0.86041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385271
      },
      {
        "date": "2024-10-25",
        "close": 171.784088,
        "direction_boundary": 99.616333,
        "core_momentum": 0.724457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404011
      },
      {
        "date": "2024-11-01",
        "close": 186.520996,
        "direction_boundary": 101.91555,
        "core_momentum": 0.830152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414517
      },
      {
        "date": "2024-11-08",
        "close": 182.001923,
        "direction_boundary": 111.91217,
        "core_momentum": 0.626293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395901
      },
      {
        "date": "2024-11-15",
        "close": 167.924881,
        "direction_boundary": 115.610931,
        "core_momentum": 0.4525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417209
      },
      {
        "date": "2024-11-22",
        "close": 165.265442,
        "direction_boundary": 111.91217,
        "core_momentum": 0.476742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415744
      },
      {
        "date": "2024-11-29",
        "close": 164.315643,
        "direction_boundary": 104.014847,
        "core_momentum": 0.579733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399793
      },
      {
        "date": "2024-12-06",
        "close": 166.405197,
        "direction_boundary": 105.014503,
        "core_momentum": 0.584593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397657
      },
      {
        "date": "2024-12-13",
        "close": 164.185669,
        "direction_boundary": 104.164795,
        "core_momentum": 0.576211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397831
      },
      {
        "date": "2024-12-20",
        "close": 155.907394,
        "direction_boundary": 99.916229,
        "core_momentum": 0.560381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403631
      },
      {
        "date": "2024-12-27",
        "close": 162.336044,
        "direction_boundary": 114.961143,
        "core_momentum": 0.412095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398043
      },
      {
        "date": "2025-01-03",
        "close": 158.52684,
        "direction_boundary": 136.703796,
        "core_momentum": 0.159637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39993
      },
      {
        "date": "2025-01-10",
        "close": 143.100082,
        "direction_boundary": 146.500488,
        "core_momentum": -0.023211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422488
      },
      {
        "date": "2025-01-17",
        "close": 140.100708,
        "direction_boundary": 148.449814,
        "core_momentum": -0.056242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419491
      },
      {
        "date": "2025-01-24",
        "close": 128.773071,
        "direction_boundary": 151.398834,
        "core_momentum": -0.149445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426318
      },
      {
        "date": "2025-01-31",
        "close": 129.502914,
        "direction_boundary": 144.451172,
        "core_momentum": -0.103483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426643
      },
      {
        "date": "2025-02-07",
        "close": 130.132782,
        "direction_boundary": 147.750061,
        "core_momentum": -0.119237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425924
      },
      {
        "date": "2025-02-14",
        "close": 108.297348,
        "direction_boundary": 146.100616,
        "core_momentum": -0.258748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430218
      },
      {
        "date": "2025-02-21",
        "close": 111.966583,
        "direction_boundary": 161.595367,
        "core_momentum": -0.307118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43611
      },
      {
        "date": "2025-02-28",
        "close": 103.618332,
        "direction_boundary": 145.200928,
        "core_momentum": -0.28638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418161
      },
      {
        "date": "2025-03-07",
        "close": 113.856186,
        "direction_boundary": 133.504883,
        "core_momentum": -0.147176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449233
      },
      {
        "date": "2025-03-14",
        "close": 99.779137,
        "direction_boundary": 118.959793,
        "core_momentum": -0.161236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472023
      },
      {
        "date": "2025-03-21",
        "close": 111.306725,
        "direction_boundary": 135.004379,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493496
      },
      {
        "date": "2025-03-28",
        "close": 102.478569,
        "direction_boundary": 139.702774,
        "core_momentum": -0.266453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499555
      },
      {
        "date": "2025-04-04",
        "close": 100.319016,
        "direction_boundary": 138.553177,
        "core_momentum": -0.275953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499399
      },
      {
        "date": "2025-04-11",
        "close": 96.459831,
        "direction_boundary": 134.504532,
        "core_momentum": -0.282851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484361
      },
      {
        "date": "2025-04-18",
        "close": 99.419212,
        "direction_boundary": 130.156006,
        "core_momentum": -0.236153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483783
      },
      {
        "date": "2025-04-25",
        "close": 94.140312,
        "direction_boundary": 130.006058,
        "core_momentum": -0.275877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480309
      },
      {
        "date": "2025-05-02",
        "close": 87.731651,
        "direction_boundary": 135.054367,
        "core_momentum": -0.350398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459515
      },
      {
        "date": "2025-05-09",
        "close": 88.061584,
        "direction_boundary": 124.507919,
        "core_momentum": -0.292723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461735
      },
      {
        "date": "2025-05-16",
        "close": 93.950356,
        "direction_boundary": 125.057732,
        "core_momentum": -0.248744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472459
      },
      {
        "date": "2025-05-23",
        "close": 97.11969,
        "direction_boundary": 130.955734,
        "core_momentum": -0.258378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478658
      },
      {
        "date": "2025-05-30",
        "close": 95.330063,
        "direction_boundary": 121.858818,
        "core_momentum": -0.217701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478202
      },
      {
        "date": "2025-06-06",
        "close": 102.878487,
        "direction_boundary": 126.857132,
        "core_momentum": -0.189021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494959
      },
      {
        "date": "2025-06-13",
        "close": 100.928886,
        "direction_boundary": 130.855759,
        "core_momentum": -0.228701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494906
      },
      {
        "date": "2025-06-20",
        "close": 99.179253,
        "direction_boundary": 136.253952,
        "core_momentum": -0.2721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492609
      },
      {
        "date": "2025-06-27",
        "close": 100.808922,
        "direction_boundary": 129.476242,
        "core_momentum": -0.22141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488065
      },
      {
        "date": "2025-07-04",
        "close": 99.219246,
        "direction_boundary": 132.535202,
        "core_momentum": -0.251374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488012
      },
      {
        "date": "2025-07-11",
        "close": 95.070114,
        "direction_boundary": 139.202957,
        "core_momentum": -0.31704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474204
      },
      {
        "date": "2025-07-18",
        "close": 95.490028,
        "direction_boundary": 145.05098,
        "core_momentum": -0.34168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474942
      },
      {
        "date": "2025-07-25",
        "close": 92.420677,
        "direction_boundary": 153.34816,
        "core_momentum": -0.397315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465112
      },
      {
        "date": "2025-08-01",
        "close": 88.141571,
        "direction_boundary": 151.948639,
        "core_momentum": -0.419925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466729
      },
      {
        "date": "2025-08-08",
        "close": 90.611046,
        "direction_boundary": 154.157898,
        "core_momentum": -0.412219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469707
      },
      {
        "date": "2025-08-15",
        "close": 87.261749,
        "direction_boundary": 179.509338,
        "core_momentum": -0.513887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403088
      },
      {
        "date": "2025-08-22",
        "close": 86.691872,
        "direction_boundary": 178.369705,
        "core_momentum": -0.513976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39862
      },
      {
        "date": "2025-08-29",
        "close": 86.052002,
        "direction_boundary": 193.844482,
        "core_momentum": -0.556077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386498
      },
      {
        "date": "2025-09-05",
        "close": 90.141151,
        "direction_boundary": 189.715881,
        "core_momentum": -0.524862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366597
      },
      {
        "date": "2025-09-12",
        "close": 100.908897,
        "direction_boundary": 192.799667,
        "core_momentum": -0.476613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359459
      },
      {
        "date": "2025-09-19",
        "close": 121.389999,
        "direction_boundary": 205.197098,
        "core_momentum": -0.408422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415969
      },
      {
        "date": "2025-09-26",
        "close": 115.349998,
        "direction_boundary": 196.318939,
        "core_momentum": -0.412436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405073
      },
      {
        "date": "2025-10-03",
        "close": 117.440002,
        "direction_boundary": 189.710327,
        "core_momentum": -0.380951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403719
      },
      {
        "date": "2025-10-10",
        "close": 118.550003,
        "direction_boundary": 201.547852,
        "core_momentum": -0.411802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398406
      },
      {
        "date": "2025-10-17",
        "close": 114.790001,
        "direction_boundary": 185.141266,
        "core_momentum": -0.379987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400824
      },
      {
        "date": "2025-10-24",
        "close": 115.0,
        "direction_boundary": 171.784088,
        "core_momentum": -0.330555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391435
      },
      {
        "date": "2025-10-31",
        "close": 114.620003,
        "direction_boundary": 186.520996,
        "core_momentum": -0.385485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375347
      },
      {
        "date": "2025-11-07",
        "close": 106.209999,
        "direction_boundary": 182.001923,
        "core_momentum": -0.416435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394041
      },
      {
        "date": "2025-11-14",
        "close": 106.510002,
        "direction_boundary": 167.924881,
        "core_momentum": -0.365728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385219
      },
      {
        "date": "2025-11-21",
        "close": 101.989998,
        "direction_boundary": 165.265442,
        "core_momentum": -0.382872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388562
      },
      {
        "date": "2025-11-28",
        "close": 100.910004,
        "direction_boundary": 164.315643,
        "core_momentum": -0.385877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387879
      },
      {
        "date": "2025-12-05",
        "close": 97.889999,
        "direction_boundary": 166.405197,
        "core_momentum": -0.411737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375155
      },
      {
        "date": "2025-12-12",
        "close": 91.529999,
        "direction_boundary": 164.185669,
        "core_momentum": -0.442521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385344
      },
      {
        "date": "2025-12-19",
        "close": 91.099998,
        "direction_boundary": 155.907394,
        "core_momentum": -0.415679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384841
      },
      {
        "date": "2025-12-26",
        "close": 91.370003,
        "direction_boundary": 162.336044,
        "core_momentum": -0.437155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383928
      },
      {
        "date": "2026-01-02",
        "close": 94.889999,
        "direction_boundary": 158.52684,
        "core_momentum": -0.401426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387742
      },
      {
        "date": "2026-01-09",
        "close": 87.050003,
        "direction_boundary": 143.100082,
        "core_momentum": -0.391684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401401
      },
      {
        "date": "2026-01-16",
        "close": 86.650002,
        "direction_boundary": 140.100708,
        "core_momentum": -0.381516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401246
      },
      {
        "date": "2026-01-23",
        "close": 75.279999,
        "direction_boundary": 128.773071,
        "core_momentum": -0.415406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442633
      },
      {
        "date": "2026-01-30",
        "close": 74.480003,
        "direction_boundary": 129.502914,
        "core_momentum": -0.424878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438991
      },
      {
        "date": "2026-02-06",
        "close": 81.190002,
        "direction_boundary": 130.132782,
        "core_momentum": -0.376099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455327
      },
      {
        "date": "2026-02-13",
        "close": 87.510002,
        "direction_boundary": 108.297348,
        "core_momentum": -0.191947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465457
      },
      {
        "date": "2026-02-20",
        "close": 86.43,
        "direction_boundary": 111.966583,
        "core_momentum": -0.228073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465696
      },
      {
        "date": "2026-02-27",
        "close": 88.129997,
        "direction_boundary": 103.618332,
        "core_momentum": -0.149475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466346
      },
      {
        "date": "2026-03-06",
        "close": 82.769997,
        "direction_boundary": 113.856186,
        "core_momentum": -0.27303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469602
      },
      {
        "date": "2026-03-13",
        "close": 78.510002,
        "direction_boundary": 99.779137,
        "core_momentum": -0.213162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443123
      },
      {
        "date": "2026-03-20",
        "close": 75.540001,
        "direction_boundary": 111.306725,
        "core_momentum": -0.321335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344348
      },
      {
        "date": "2026-03-27",
        "close": 73.610001,
        "direction_boundary": 102.478569,
        "core_momentum": -0.281703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34131
      },
      {
        "date": "2026-04-03",
        "close": 77.120003,
        "direction_boundary": 100.319016,
        "core_momentum": -0.231252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349432
      },
      {
        "date": "2026-04-10",
        "close": 86.370003,
        "direction_boundary": 96.459831,
        "core_momentum": -0.104601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391765
      },
      {
        "date": "2026-04-17",
        "close": 88.010002,
        "direction_boundary": 99.419212,
        "core_momentum": -0.114759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392933
      },
      {
        "date": "2026-04-24",
        "close": 88.349998,
        "direction_boundary": 94.140312,
        "core_momentum": -0.061507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393067
      },
      {
        "date": "2026-05-01",
        "close": 92.169998,
        "direction_boundary": 87.731651,
        "core_momentum": 0.05059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399693
      },
      {
        "date": "2026-05-08",
        "close": 90.589996,
        "direction_boundary": 88.061584,
        "core_momentum": 0.028712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387875
      },
      {
        "date": "2026-05-15",
        "close": 84.620003,
        "direction_boundary": 93.950356,
        "core_momentum": -0.099312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39699
      },
      {
        "date": "2026-05-22",
        "close": 85.190002,
        "direction_boundary": 97.11969,
        "core_momentum": -0.122835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394347
      },
      {
        "date": "2026-05-29",
        "close": 86.699997,
        "direction_boundary": 95.330063,
        "core_momentum": -0.090528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395753
      },
      {
        "date": "2026-06-05",
        "close": 87.220001,
        "direction_boundary": 102.878487,
        "core_momentum": -0.152204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394453
      },
      {
        "date": "2026-06-12",
        "close": 89.650002,
        "direction_boundary": 100.928886,
        "core_momentum": -0.111751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386095
      },
      {
        "date": "2026-06-19",
        "close": 92.599998,
        "direction_boundary": 99.179253,
        "core_momentum": -0.066337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388759
      },
      {
        "date": "2026-06-26",
        "close": 89.849998,
        "direction_boundary": 100.808922,
        "core_momentum": -0.10871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391066
      },
      {
        "date": "2026-07-03",
        "close": 89.440002,
        "direction_boundary": 99.219246,
        "core_momentum": -0.098562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38713
      },
      {
        "date": "2026-07-10",
        "close": 86.93,
        "direction_boundary": 95.070114,
        "core_momentum": -0.085622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369981
      },
      {
        "date": "2026-07-17",
        "close": 86.029999,
        "direction_boundary": 95.490028,
        "core_momentum": -0.099068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370211
      },
      {
        "date": "2026-07-24",
        "close": 84.790001,
        "direction_boundary": 92.420677,
        "core_momentum": -0.082565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311161
      },
      {
        "date": "2026-07-31",
        "close": 84.650002,
        "direction_boundary": 88.141571,
        "core_momentum": -0.039613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310526
      },
      {
        "date": "2026-08-07",
        "close": 83.919998,
        "direction_boundary": 90.611046,
        "core_momentum": -0.073844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.303032,
        "volume": 1645217
      },
      {
        "date": "2023-08-25",
        "close": 75.253067,
        "volume": 2014196
      },
      {
        "date": "2023-09-01",
        "close": 77.101906,
        "volume": 2149784
      },
      {
        "date": "2023-09-08",
        "close": 80.449821,
        "volume": 5855392
      },
      {
        "date": "2023-09-15",
        "close": 87.445457,
        "volume": 16282327
      },
      {
        "date": "2023-09-22",
        "close": 85.271187,
        "volume": 5489666
      },
      {
        "date": "2023-09-29",
        "close": 82.272202,
        "volume": 3302682
      },
      {
        "date": "2023-10-06",
        "close": 82.122246,
        "volume": 2532892
      },
      {
        "date": "2023-10-13",
        "close": 95.417747,
        "volume": 22968001
      },
      {
        "date": "2023-10-20",
        "close": 99.516365,
        "volume": 30541395
      },
      {
        "date": "2023-10-27",
        "close": 99.616333,
        "volume": 11685583
      },
      {
        "date": "2023-11-03",
        "close": 101.91555,
        "volume": 24784731
      },
      {
        "date": "2023-11-10",
        "close": 111.91217,
        "volume": 14395442
      },
      {
        "date": "2023-11-17",
        "close": 115.610931,
        "volume": 8307240
      },
      {
        "date": "2023-11-24",
        "close": 111.91217,
        "volume": 6854306
      },
      {
        "date": "2023-12-01",
        "close": 104.014847,
        "volume": 3602432
      },
      {
        "date": "2023-12-08",
        "close": 105.014503,
        "volume": 6211054
      },
      {
        "date": "2023-12-15",
        "close": 104.164795,
        "volume": 4925203
      },
      {
        "date": "2023-12-22",
        "close": 99.916229,
        "volume": 5288884
      },
      {
        "date": "2023-12-29",
        "close": 114.961143,
        "volume": 16330038
      },
      {
        "date": "2024-01-05",
        "close": 136.703796,
        "volume": 19929449
      },
      {
        "date": "2024-01-12",
        "close": 146.500488,
        "volume": 20757348
      },
      {
        "date": "2024-01-19",
        "close": 148.449814,
        "volume": 13637061
      },
      {
        "date": "2024-01-26",
        "close": 151.398834,
        "volume": 3035631
      },
      {
        "date": "2024-02-02",
        "close": 144.451172,
        "volume": 2386233
      },
      {
        "date": "2024-02-09",
        "close": 147.750061,
        "volume": 9519891
      },
      {
        "date": "2024-02-16",
        "close": 146.100616,
        "volume": 4704454
      },
      {
        "date": "2024-02-23",
        "close": 161.595367,
        "volume": 19190280
      },
      {
        "date": "2024-03-01",
        "close": 145.200928,
        "volume": 5200924
      },
      {
        "date": "2024-03-08",
        "close": 133.504883,
        "volume": 4653536
      },
      {
        "date": "2024-03-15",
        "close": 118.959793,
        "volume": 12892369
      },
      {
        "date": "2024-03-22",
        "close": 135.004379,
        "volume": 7797736
      },
      {
        "date": "2024-03-29",
        "close": 139.702774,
        "volume": 6411808
      },
      {
        "date": "2024-04-05",
        "close": 138.553177,
        "volume": 5847334
      },
      {
        "date": "2024-04-12",
        "close": 134.504532,
        "volume": 2320078
      },
      {
        "date": "2024-04-19",
        "close": 130.156006,
        "volume": 2470595
      },
      {
        "date": "2024-04-26",
        "close": 130.006058,
        "volume": 2987143
      },
      {
        "date": "2024-05-03",
        "close": 135.054367,
        "volume": 3165357
      },
      {
        "date": "2024-05-10",
        "close": 124.507919,
        "volume": 2170384
      },
      {
        "date": "2024-05-17",
        "close": 125.057732,
        "volume": 2186607
      },
      {
        "date": "2024-05-24",
        "close": 130.955734,
        "volume": 2939231
      },
      {
        "date": "2024-05-31",
        "close": 121.858818,
        "volume": 1700958
      },
      {
        "date": "2024-06-07",
        "close": 126.857132,
        "volume": 4010651
      },
      {
        "date": "2024-06-14",
        "close": 130.855759,
        "volume": 5170656
      },
      {
        "date": "2024-06-21",
        "close": 136.253952,
        "volume": 7781889
      },
      {
        "date": "2024-06-28",
        "close": 129.476242,
        "volume": 2539800
      },
      {
        "date": "2024-07-05",
        "close": 132.535202,
        "volume": 7828530
      },
      {
        "date": "2024-07-12",
        "close": 139.202957,
        "volume": 12522109
      },
      {
        "date": "2024-07-19",
        "close": 145.05098,
        "volume": 14632550
      },
      {
        "date": "2024-07-26",
        "close": 153.34816,
        "volume": 7183778
      },
      {
        "date": "2024-08-02",
        "close": 151.948639,
        "volume": 5486968
      },
      {
        "date": "2024-08-09",
        "close": 154.157898,
        "volume": 5994651
      },
      {
        "date": "2024-08-16",
        "close": 179.509338,
        "volume": 25016178
      },
      {
        "date": "2024-08-23",
        "close": 178.369705,
        "volume": 15526683
      },
      {
        "date": "2024-08-30",
        "close": 193.844482,
        "volume": 14452331
      },
      {
        "date": "2024-09-06",
        "close": 189.715881,
        "volume": 7406863
      },
      {
        "date": "2024-09-13",
        "close": 192.799667,
        "volume": 8772807
      },
      {
        "date": "2024-09-20",
        "close": 205.197098,
        "volume": 11674660
      },
      {
        "date": "2024-09-27",
        "close": 196.318939,
        "volume": 5303981
      },
      {
        "date": "2024-10-04",
        "close": 189.710327,
        "volume": 5101936
      },
      {
        "date": "2024-10-11",
        "close": 201.547852,
        "volume": 14547606
      },
      {
        "date": "2024-10-18",
        "close": 185.141266,
        "volume": 9770018
      },
      {
        "date": "2024-10-25",
        "close": 171.784088,
        "volume": 4850417
      },
      {
        "date": "2024-11-01",
        "close": 186.520996,
        "volume": 1967622
      },
      {
        "date": "2024-11-08",
        "close": 182.001923,
        "volume": 7068148
      },
      {
        "date": "2024-11-15",
        "close": 167.924881,
        "volume": 2732636
      },
      {
        "date": "2024-11-22",
        "close": 165.265442,
        "volume": 1610344
      },
      {
        "date": "2024-11-29",
        "close": 164.315643,
        "volume": 3567651
      },
      {
        "date": "2024-12-06",
        "close": 166.405197,
        "volume": 4162722
      },
      {
        "date": "2024-12-13",
        "close": 164.185669,
        "volume": 5415499
      },
      {
        "date": "2024-12-20",
        "close": 155.907394,
        "volume": 3899364
      },
      {
        "date": "2024-12-27",
        "close": 162.336044,
        "volume": 2048246
      },
      {
        "date": "2025-01-03",
        "close": 158.52684,
        "volume": 3286403
      },
      {
        "date": "2025-01-10",
        "close": 143.100082,
        "volume": 2667335
      },
      {
        "date": "2025-01-17",
        "close": 140.100708,
        "volume": 2390056
      },
      {
        "date": "2025-01-24",
        "close": 128.773071,
        "volume": 4757340
      },
      {
        "date": "2025-01-31",
        "close": 129.502914,
        "volume": 3561108
      },
      {
        "date": "2025-02-07",
        "close": 130.132782,
        "volume": 1922085
      },
      {
        "date": "2025-02-14",
        "close": 108.297348,
        "volume": 4877264
      },
      {
        "date": "2025-02-21",
        "close": 111.966583,
        "volume": 7297306
      },
      {
        "date": "2025-02-28",
        "close": 103.618332,
        "volume": 3196238
      },
      {
        "date": "2025-03-07",
        "close": 113.856186,
        "volume": 4790249
      },
      {
        "date": "2025-03-14",
        "close": 99.779137,
        "volume": 8612758
      },
      {
        "date": "2025-03-21",
        "close": 111.306725,
        "volume": 6311738
      },
      {
        "date": "2025-03-28",
        "close": 102.478569,
        "volume": 12397722
      },
      {
        "date": "2025-04-04",
        "close": 100.319016,
        "volume": 6635883
      },
      {
        "date": "2025-04-11",
        "close": 96.459831,
        "volume": 4302132
      },
      {
        "date": "2025-04-18",
        "close": 99.419212,
        "volume": 3694152
      },
      {
        "date": "2025-04-25",
        "close": 94.140312,
        "volume": 5691825
      },
      {
        "date": "2025-05-02",
        "close": 87.731651,
        "volume": 3638999
      },
      {
        "date": "2025-05-09",
        "close": 88.061584,
        "volume": 4382568
      },
      {
        "date": "2025-05-16",
        "close": 93.950356,
        "volume": 6867944
      },
      {
        "date": "2025-05-23",
        "close": 97.11969,
        "volume": 14353689
      },
      {
        "date": "2025-05-30",
        "close": 95.330063,
        "volume": 20584780
      },
      {
        "date": "2025-06-06",
        "close": 102.878487,
        "volume": 20370573
      },
      {
        "date": "2025-06-13",
        "close": 100.928886,
        "volume": 30249767
      },
      {
        "date": "2025-06-20",
        "close": 99.179253,
        "volume": 10012861
      },
      {
        "date": "2025-06-27",
        "close": 100.808922,
        "volume": 9089408
      },
      {
        "date": "2025-07-04",
        "close": 99.219246,
        "volume": 7388934
      },
      {
        "date": "2025-07-11",
        "close": 95.070114,
        "volume": 7470661
      },
      {
        "date": "2025-07-18",
        "close": 95.490028,
        "volume": 5142818
      },
      {
        "date": "2025-07-25",
        "close": 92.420677,
        "volume": 4207622
      },
      {
        "date": "2025-08-01",
        "close": 88.141571,
        "volume": 4310416
      },
      {
        "date": "2025-08-08",
        "close": 90.611046,
        "volume": 5350912
      },
      {
        "date": "2025-08-15",
        "close": 87.261749,
        "volume": 2364783
      },
      {
        "date": "2025-08-22",
        "close": 86.691872,
        "volume": 3596142
      },
      {
        "date": "2025-08-29",
        "close": 86.052002,
        "volume": 2065331
      },
      {
        "date": "2025-09-05",
        "close": 90.141151,
        "volume": 3680190
      },
      {
        "date": "2025-09-12",
        "close": 100.908897,
        "volume": 14954704
      },
      {
        "date": "2025-09-19",
        "close": 121.389999,
        "volume": 56069410
      },
      {
        "date": "2025-09-26",
        "close": 115.349998,
        "volume": 17451535
      },
      {
        "date": "2025-10-03",
        "close": 117.440002,
        "volume": 5048321
      },
      {
        "date": "2025-10-10",
        "close": 118.550003,
        "volume": 11383756
      },
      {
        "date": "2025-10-17",
        "close": 114.790001,
        "volume": 5725130
      },
      {
        "date": "2025-10-24",
        "close": 115.0,
        "volume": 5139837
      },
      {
        "date": "2025-10-31",
        "close": 114.620003,
        "volume": 4797630
      },
      {
        "date": "2025-11-07",
        "close": 106.209999,
        "volume": 5173613
      },
      {
        "date": "2025-11-14",
        "close": 106.510002,
        "volume": 5295950
      },
      {
        "date": "2025-11-21",
        "close": 101.989998,
        "volume": 4131522
      },
      {
        "date": "2025-11-28",
        "close": 100.910004,
        "volume": 3209968
      },
      {
        "date": "2025-12-05",
        "close": 97.889999,
        "volume": 2968708
      },
      {
        "date": "2025-12-12",
        "close": 91.529999,
        "volume": 5075103
      },
      {
        "date": "2025-12-19",
        "close": 91.099998,
        "volume": 4185403
      },
      {
        "date": "2025-12-26",
        "close": 91.370003,
        "volume": 5213727
      },
      {
        "date": "2026-01-02",
        "close": 94.889999,
        "volume": 4918912
      },
      {
        "date": "2026-01-09",
        "close": 87.050003,
        "volume": 4628508
      },
      {
        "date": "2026-01-16",
        "close": 86.650002,
        "volume": 2531363
      },
      {
        "date": "2026-01-23",
        "close": 75.279999,
        "volume": 4359960
      },
      {
        "date": "2026-01-30",
        "close": 74.480003,
        "volume": 3344739
      },
      {
        "date": "2026-02-06",
        "close": 81.190002,
        "volume": 4271401
      },
      {
        "date": "2026-02-13",
        "close": 87.510002,
        "volume": 7069514
      },
      {
        "date": "2026-02-20",
        "close": 86.43,
        "volume": 3561951
      },
      {
        "date": "2026-02-27",
        "close": 88.129997,
        "volume": 3173703
      },
      {
        "date": "2026-03-06",
        "close": 82.769997,
        "volume": 4086991
      },
      {
        "date": "2026-03-13",
        "close": 78.510002,
        "volume": 4247659
      },
      {
        "date": "2026-03-20",
        "close": 75.540001,
        "volume": 3855701
      },
      {
        "date": "2026-03-27",
        "close": 73.610001,
        "volume": 6676441
      },
      {
        "date": "2026-04-03",
        "close": 77.120003,
        "volume": 2854295
      },
      {
        "date": "2026-04-10",
        "close": 86.370003,
        "volume": 6747946
      },
      {
        "date": "2026-04-17",
        "close": 88.010002,
        "volume": 2534009
      },
      {
        "date": "2026-04-24",
        "close": 88.349998,
        "volume": 5326058
      },
      {
        "date": "2026-05-01",
        "close": 92.169998,
        "volume": 4258775
      },
      {
        "date": "2026-05-08",
        "close": 90.589996,
        "volume": 3507436
      },
      {
        "date": "2026-05-15",
        "close": 84.620003,
        "volume": 2983545
      },
      {
        "date": "2026-05-22",
        "close": 85.190002,
        "volume": 1954868
      },
      {
        "date": "2026-05-29",
        "close": 86.699997,
        "volume": 8001786
      },
      {
        "date": "2026-06-05",
        "close": 87.220001,
        "volume": 653143
      },
      {
        "date": "2026-06-12",
        "close": 89.650002,
        "volume": 918872
      },
      {
        "date": "2026-06-19",
        "close": 92.599998,
        "volume": 669916
      },
      {
        "date": "2026-06-26",
        "close": 89.849998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 89.440002,
        "volume": 3068644
      },
      {
        "date": "2026-07-10",
        "close": 86.93,
        "volume": 4511355
      },
      {
        "date": "2026-07-17",
        "close": 86.029999,
        "volume": 2301593
      },
      {
        "date": "2026-07-24",
        "close": 84.790001,
        "volume": 1468303
      },
      {
        "date": "2026-07-31",
        "close": 84.650002,
        "volume": 1329922
      },
      {
        "date": "2026-08-07",
        "close": 83.919998,
        "volume": 2410384
      }
    ],
    "sharemaestro_context": {
      "trend": 84.81,
      "fair_value": 116.117453,
      "market_activity": -2.469278,
      "market_dynamics": -0.29053,
      "relative_strength": -7.958533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.038518,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.038489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.062984,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091592,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.236707,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.334122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.381516,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.701916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 1.230808
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.193197
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.093145
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.026862
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.647954
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.3826
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.017142
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.008272
      }
    ]
  }
}