{
  "ticker": {
    "uuid": "1057620d-d12d-49c3-9a8c-92cb7d833f74",
    "symbol": "SDRA",
    "name": "PT Bank Woori Saudara Indonesia 1906 Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 224.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 290.0,
    "boundary_margin": -0.227586,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356507,
    "volatility_stability": 1.3894,
    "risk_context": 0.2805,
    "current_regime": {
      "move": -0.552495,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.151,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 578.956726,
        "direction_boundary": 517.491699,
        "core_momentum": 0.118775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130926
      },
      {
        "date": "2023-08-11",
        "close": 588.294739,
        "direction_boundary": 521.991638,
        "core_momentum": 0.127019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131829
      },
      {
        "date": "2023-08-18",
        "close": 588.294739,
        "direction_boundary": 539.991394,
        "core_momentum": 0.089452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131848
      },
      {
        "date": "2023-08-25",
        "close": 583.625732,
        "direction_boundary": 535.491394,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132765
      },
      {
        "date": "2023-09-01",
        "close": 569.618713,
        "direction_boundary": 530.991577,
        "core_momentum": 0.072745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137376
      },
      {
        "date": "2023-09-08",
        "close": 574.28772,
        "direction_boundary": 521.991638,
        "core_momentum": 0.100186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136505
      },
      {
        "date": "2023-09-15",
        "close": 560.280762,
        "direction_boundary": 526.491577,
        "core_momentum": 0.064178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141134
      },
      {
        "date": "2023-09-22",
        "close": 569.618713,
        "direction_boundary": 539.991394,
        "core_momentum": 0.054866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140994
      },
      {
        "date": "2023-09-29",
        "close": 564.949707,
        "direction_boundary": 521.991638,
        "core_momentum": 0.082296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140344
      },
      {
        "date": "2023-10-06",
        "close": 569.618713,
        "direction_boundary": 530.991577,
        "core_momentum": 0.072745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2023-10-13",
        "close": 564.949707,
        "direction_boundary": 517.491699,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139139
      },
      {
        "date": "2023-10-20",
        "close": 555.611755,
        "direction_boundary": 526.491577,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14123
      },
      {
        "date": "2023-10-27",
        "close": 532.266663,
        "direction_boundary": 526.491577,
        "core_momentum": 0.010969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15352
      },
      {
        "date": "2023-11-03",
        "close": 536.935669,
        "direction_boundary": 530.991577,
        "core_momentum": 0.011194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151792
      },
      {
        "date": "2023-11-10",
        "close": 527.597656,
        "direction_boundary": 530.991577,
        "core_momentum": -0.006392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151913
      },
      {
        "date": "2023-11-17",
        "close": 532.266663,
        "direction_boundary": 530.991577,
        "core_momentum": 0.002401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152443
      },
      {
        "date": "2023-11-24",
        "close": 541.604736,
        "direction_boundary": 530.991577,
        "core_momentum": 0.019987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153739
      },
      {
        "date": "2023-12-01",
        "close": 541.604736,
        "direction_boundary": 530.991577,
        "core_momentum": 0.019987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153739
      },
      {
        "date": "2023-12-08",
        "close": 527.597656,
        "direction_boundary": 521.991638,
        "core_momentum": 0.01074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157799
      },
      {
        "date": "2023-12-15",
        "close": 522.92865,
        "direction_boundary": 512.991821,
        "core_momentum": 0.01937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157664
      },
      {
        "date": "2023-12-22",
        "close": 527.597656,
        "direction_boundary": 512.991821,
        "core_momentum": 0.028472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15826
      },
      {
        "date": "2023-12-29",
        "close": 527.597656,
        "direction_boundary": 512.991821,
        "core_momentum": 0.028472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153621
      },
      {
        "date": "2024-01-05",
        "close": 564.949707,
        "direction_boundary": 508.491882,
        "core_momentum": 0.11103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1813
      },
      {
        "date": "2024-01-12",
        "close": 554.64032,
        "direction_boundary": 508.491882,
        "core_momentum": 0.090756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163524
      },
      {
        "date": "2024-01-19",
        "close": 554.64032,
        "direction_boundary": 512.991821,
        "core_momentum": 0.081187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156324
      },
      {
        "date": "2024-01-26",
        "close": 549.817322,
        "direction_boundary": 512.991821,
        "core_momentum": 0.071786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155749
      },
      {
        "date": "2024-02-02",
        "close": 559.463257,
        "direction_boundary": 521.991638,
        "core_momentum": 0.071786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149287
      },
      {
        "date": "2024-02-09",
        "close": 564.286255,
        "direction_boundary": 521.991638,
        "core_momentum": 0.081025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147914
      },
      {
        "date": "2024-02-16",
        "close": 564.286255,
        "direction_boundary": 526.491577,
        "core_momentum": 0.071786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147914
      },
      {
        "date": "2024-02-23",
        "close": 559.463257,
        "direction_boundary": 530.991577,
        "core_momentum": 0.05362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14797
      },
      {
        "date": "2024-03-01",
        "close": 544.994385,
        "direction_boundary": 526.491577,
        "core_momentum": 0.035144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148577
      },
      {
        "date": "2024-03-08",
        "close": 540.171448,
        "direction_boundary": 521.991638,
        "core_momentum": 0.034828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148195
      },
      {
        "date": "2024-03-15",
        "close": 544.994385,
        "direction_boundary": 517.491699,
        "core_momentum": 0.053146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145361
      },
      {
        "date": "2024-03-22",
        "close": 547.126465,
        "direction_boundary": 526.491577,
        "core_momentum": 0.039193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143346
      },
      {
        "date": "2024-03-29",
        "close": 515.171875,
        "direction_boundary": 535.491394,
        "core_momentum": -0.037946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1647
      },
      {
        "date": "2024-04-05",
        "close": 547.126465,
        "direction_boundary": 539.991394,
        "core_momentum": 0.013213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186449
      },
      {
        "date": "2024-04-19",
        "close": 500.553284,
        "direction_boundary": 532.266663,
        "core_momentum": -0.059582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222387
      },
      {
        "date": "2024-04-26",
        "close": 512.93103,
        "direction_boundary": 536.935669,
        "core_momentum": -0.044707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225231
      },
      {
        "date": "2024-05-03",
        "close": 488.505737,
        "direction_boundary": 532.266663,
        "core_momentum": -0.082216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227442
      },
      {
        "date": "2024-05-10",
        "close": 488.505737,
        "direction_boundary": 522.92865,
        "core_momentum": -0.065827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22684
      },
      {
        "date": "2024-05-17",
        "close": 488.505737,
        "direction_boundary": 532.266663,
        "core_momentum": -0.082216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225991
      },
      {
        "date": "2024-05-24",
        "close": 493.390808,
        "direction_boundary": 532.266663,
        "core_momentum": -0.073038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226116
      },
      {
        "date": "2024-05-31",
        "close": 488.505737,
        "direction_boundary": 527.597656,
        "core_momentum": -0.074094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224376
      },
      {
        "date": "2024-06-07",
        "close": 484.597717,
        "direction_boundary": 527.597656,
        "core_momentum": -0.081501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224369
      },
      {
        "date": "2024-06-14",
        "close": 468.965515,
        "direction_boundary": 532.266663,
        "core_momentum": -0.118928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225837
      },
      {
        "date": "2024-06-21",
        "close": 447.471283,
        "direction_boundary": 536.935669,
        "core_momentum": -0.16662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233338
      },
      {
        "date": "2024-06-28",
        "close": 453.333344,
        "direction_boundary": 536.935669,
        "core_momentum": -0.155703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233933
      },
      {
        "date": "2024-07-05",
        "close": 461.149414,
        "direction_boundary": 550.942749,
        "core_momentum": -0.162981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235978
      },
      {
        "date": "2024-07-12",
        "close": 467.011505,
        "direction_boundary": 546.273743,
        "core_momentum": -0.145096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212727
      },
      {
        "date": "2024-07-19",
        "close": 459.195404,
        "direction_boundary": 578.956726,
        "core_momentum": -0.206857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212577
      },
      {
        "date": "2024-07-26",
        "close": 459.195404,
        "direction_boundary": 597.632813,
        "core_momentum": -0.231643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212577
      },
      {
        "date": "2024-08-02",
        "close": 455.287354,
        "direction_boundary": 602.301819,
        "core_momentum": -0.244088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212575
      },
      {
        "date": "2024-08-09",
        "close": 443.563232,
        "direction_boundary": 578.956726,
        "core_momentum": -0.233858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211038
      },
      {
        "date": "2024-08-16",
        "close": 449.425293,
        "direction_boundary": 588.294739,
        "core_momentum": -0.236054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211884
      },
      {
        "date": "2024-08-23",
        "close": 453.333344,
        "direction_boundary": 588.294739,
        "core_momentum": -0.229411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212937
      },
      {
        "date": "2024-08-30",
        "close": 461.149414,
        "direction_boundary": 583.625732,
        "core_momentum": -0.209854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215855
      },
      {
        "date": "2024-09-06",
        "close": 451.379303,
        "direction_boundary": 569.618713,
        "core_momentum": -0.207576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215124
      },
      {
        "date": "2024-09-13",
        "close": 453.333344,
        "direction_boundary": 574.28772,
        "core_momentum": -0.210616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215701
      },
      {
        "date": "2024-09-20",
        "close": 451.379303,
        "direction_boundary": 560.280762,
        "core_momentum": -0.194369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214562
      },
      {
        "date": "2024-09-27",
        "close": 455.287354,
        "direction_boundary": 569.618713,
        "core_momentum": -0.200716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215151
      },
      {
        "date": "2024-10-04",
        "close": 449.425293,
        "direction_boundary": 564.949707,
        "core_momentum": -0.204486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20136
      },
      {
        "date": "2024-10-11",
        "close": 451.379303,
        "direction_boundary": 569.618713,
        "core_momentum": -0.207576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178683
      },
      {
        "date": "2024-10-18",
        "close": 453.333344,
        "direction_boundary": 564.949707,
        "core_momentum": -0.197569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135006
      },
      {
        "date": "2024-10-25",
        "close": 457.241394,
        "direction_boundary": 555.611755,
        "core_momentum": -0.177049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130076
      },
      {
        "date": "2024-11-01",
        "close": 457.241394,
        "direction_boundary": 532.266663,
        "core_momentum": -0.140954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113307
      },
      {
        "date": "2024-11-08",
        "close": 449.425293,
        "direction_boundary": 536.935669,
        "core_momentum": -0.162981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115042
      },
      {
        "date": "2024-11-15",
        "close": 443.563232,
        "direction_boundary": 527.597656,
        "core_momentum": -0.159277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115749
      },
      {
        "date": "2024-11-22",
        "close": 414.252869,
        "direction_boundary": 532.266663,
        "core_momentum": -0.221719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144611
      },
      {
        "date": "2024-11-29",
        "close": 429.885071,
        "direction_boundary": 541.604736,
        "core_momentum": -0.206275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156692
      },
      {
        "date": "2024-12-06",
        "close": 422.06897,
        "direction_boundary": 541.604736,
        "core_momentum": -0.220707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157752
      },
      {
        "date": "2024-12-13",
        "close": 422.06897,
        "direction_boundary": 527.597656,
        "core_momentum": -0.200017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152806
      },
      {
        "date": "2024-12-20",
        "close": 400.574707,
        "direction_boundary": 522.92865,
        "core_momentum": -0.233978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155956
      },
      {
        "date": "2024-12-27",
        "close": 404.482758,
        "direction_boundary": 527.597656,
        "core_momentum": -0.23335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15529
      },
      {
        "date": "2025-01-03",
        "close": 406.436798,
        "direction_boundary": 527.597656,
        "core_momentum": -0.229646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152807
      },
      {
        "date": "2025-01-10",
        "close": 400.574707,
        "direction_boundary": 564.949707,
        "core_momentum": -0.290955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151223
      },
      {
        "date": "2025-01-17",
        "close": 375.172424,
        "direction_boundary": 554.64032,
        "core_momentum": -0.323575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17191
      },
      {
        "date": "2025-01-24",
        "close": 375.172424,
        "direction_boundary": 554.64032,
        "core_momentum": -0.323575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17191
      },
      {
        "date": "2025-01-31",
        "close": 379.080475,
        "direction_boundary": 549.817322,
        "core_momentum": -0.310534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17373
      },
      {
        "date": "2025-02-07",
        "close": 377.126434,
        "direction_boundary": 559.463257,
        "core_momentum": -0.325914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171552
      },
      {
        "date": "2025-02-14",
        "close": 373.218384,
        "direction_boundary": 564.286255,
        "core_momentum": -0.338601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169328
      },
      {
        "date": "2025-02-21",
        "close": 369.310333,
        "direction_boundary": 564.286255,
        "core_momentum": -0.345527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16783
      },
      {
        "date": "2025-02-28",
        "close": 357.586212,
        "direction_boundary": 559.463257,
        "core_momentum": -0.360841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167093
      },
      {
        "date": "2025-03-07",
        "close": 365.402313,
        "direction_boundary": 544.994385,
        "core_momentum": -0.32953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171696
      },
      {
        "date": "2025-03-14",
        "close": 357.586212,
        "direction_boundary": 540.171448,
        "core_momentum": -0.338013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171704
      },
      {
        "date": "2025-03-21",
        "close": 340.0,
        "direction_boundary": 544.994385,
        "core_momentum": -0.37614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180789
      },
      {
        "date": "2025-03-28",
        "close": 349.770111,
        "direction_boundary": 547.126465,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187005
      },
      {
        "date": "2025-04-11",
        "close": 338.04599,
        "direction_boundary": 515.171875,
        "core_momentum": -0.343819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189916
      },
      {
        "date": "2025-04-18",
        "close": 342.0,
        "direction_boundary": 547.126465,
        "core_momentum": -0.374916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191354
      },
      {
        "date": "2025-04-25",
        "close": 360.0,
        "direction_boundary": 500.553284,
        "core_momentum": -0.280796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208989
      },
      {
        "date": "2025-05-02",
        "close": 360.0,
        "direction_boundary": 512.93103,
        "core_momentum": -0.298151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207892
      },
      {
        "date": "2025-05-09",
        "close": 358.0,
        "direction_boundary": 488.505737,
        "core_momentum": -0.267153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207542
      },
      {
        "date": "2025-05-16",
        "close": 358.0,
        "direction_boundary": 488.505737,
        "core_momentum": -0.267153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207619
      },
      {
        "date": "2025-05-23",
        "close": 342.0,
        "direction_boundary": 488.505737,
        "core_momentum": -0.299906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213821
      },
      {
        "date": "2025-05-30",
        "close": 342.0,
        "direction_boundary": 493.390808,
        "core_momentum": -0.306838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196844
      },
      {
        "date": "2025-06-06",
        "close": 340.0,
        "direction_boundary": 488.505737,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186187
      },
      {
        "date": "2025-06-13",
        "close": 332.0,
        "direction_boundary": 484.597717,
        "core_momentum": -0.314896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186887
      },
      {
        "date": "2025-06-20",
        "close": 324.0,
        "direction_boundary": 468.965515,
        "core_momentum": -0.309118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187537
      },
      {
        "date": "2025-06-27",
        "close": 320.0,
        "direction_boundary": 447.471283,
        "core_momentum": -0.28487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177521
      },
      {
        "date": "2025-07-04",
        "close": 304.0,
        "direction_boundary": 453.333344,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184914
      },
      {
        "date": "2025-07-11",
        "close": 302.0,
        "direction_boundary": 461.149414,
        "core_momentum": -0.345115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183636
      },
      {
        "date": "2025-07-18",
        "close": 300.0,
        "direction_boundary": 467.011505,
        "core_momentum": -0.357618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183695
      },
      {
        "date": "2025-07-25",
        "close": 298.0,
        "direction_boundary": 459.195404,
        "core_momentum": -0.351039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16613
      },
      {
        "date": "2025-08-01",
        "close": 300.0,
        "direction_boundary": 459.195404,
        "core_momentum": -0.346683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1671
      },
      {
        "date": "2025-08-08",
        "close": 290.0,
        "direction_boundary": 455.287354,
        "core_momentum": -0.36304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168323
      },
      {
        "date": "2025-08-15",
        "close": 288.0,
        "direction_boundary": 443.563232,
        "core_momentum": -0.350713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168234
      },
      {
        "date": "2025-08-22",
        "close": 302.0,
        "direction_boundary": 449.425293,
        "core_momentum": -0.328031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186373
      },
      {
        "date": "2025-08-29",
        "close": 304.0,
        "direction_boundary": 453.333344,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187446
      },
      {
        "date": "2025-09-05",
        "close": 300.0,
        "direction_boundary": 461.149414,
        "core_momentum": -0.349452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184246
      },
      {
        "date": "2025-09-12",
        "close": 296.0,
        "direction_boundary": 451.379303,
        "core_momentum": -0.344232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179808
      },
      {
        "date": "2025-09-19",
        "close": 288.0,
        "direction_boundary": 453.333344,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180852
      },
      {
        "date": "2025-09-26",
        "close": 282.0,
        "direction_boundary": 451.379303,
        "core_momentum": -0.375248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17152
      },
      {
        "date": "2025-10-03",
        "close": 288.0,
        "direction_boundary": 455.287354,
        "core_momentum": -0.367432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16878
      },
      {
        "date": "2025-10-10",
        "close": 290.0,
        "direction_boundary": 449.425293,
        "core_momentum": -0.354731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165392
      },
      {
        "date": "2025-10-17",
        "close": 282.0,
        "direction_boundary": 451.379303,
        "core_momentum": -0.375248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166116
      },
      {
        "date": "2025-10-24",
        "close": 282.0,
        "direction_boundary": 453.333344,
        "core_momentum": -0.377941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143554
      },
      {
        "date": "2025-10-31",
        "close": 284.0,
        "direction_boundary": 457.241394,
        "core_momentum": -0.378884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144808
      },
      {
        "date": "2025-11-07",
        "close": 288.0,
        "direction_boundary": 457.241394,
        "core_momentum": -0.370136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148265
      },
      {
        "date": "2025-11-14",
        "close": 282.0,
        "direction_boundary": 449.425293,
        "core_momentum": -0.372532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148763
      },
      {
        "date": "2025-11-21",
        "close": 280.0,
        "direction_boundary": 443.563232,
        "core_momentum": -0.368748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139116
      },
      {
        "date": "2025-11-28",
        "close": 288.0,
        "direction_boundary": 414.252869,
        "core_momentum": -0.304772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147466
      },
      {
        "date": "2025-12-05",
        "close": 284.0,
        "direction_boundary": 429.885071,
        "core_momentum": -0.339358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147814
      },
      {
        "date": "2025-12-12",
        "close": 282.0,
        "direction_boundary": 422.06897,
        "core_momentum": -0.331863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2025-12-19",
        "close": 282.0,
        "direction_boundary": 422.06897,
        "core_momentum": -0.331863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143644
      },
      {
        "date": "2025-12-26",
        "close": 282.0,
        "direction_boundary": 400.574707,
        "core_momentum": -0.296011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143452
      },
      {
        "date": "2026-01-02",
        "close": 284.0,
        "direction_boundary": 404.482758,
        "core_momentum": -0.297869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12763
      },
      {
        "date": "2026-01-09",
        "close": 288.0,
        "direction_boundary": 406.436798,
        "core_momentum": -0.291403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      },
      {
        "date": "2026-01-16",
        "close": 286.0,
        "direction_boundary": 400.574707,
        "core_momentum": -0.286026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129549
      },
      {
        "date": "2026-01-23",
        "close": 288.0,
        "direction_boundary": 375.172424,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12991
      },
      {
        "date": "2026-01-30",
        "close": 284.0,
        "direction_boundary": 375.172424,
        "core_momentum": -0.243015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130526
      },
      {
        "date": "2026-02-06",
        "close": 278.0,
        "direction_boundary": 379.080475,
        "core_momentum": -0.266646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125475
      },
      {
        "date": "2026-02-13",
        "close": 278.0,
        "direction_boundary": 377.126434,
        "core_momentum": -0.262847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125258
      },
      {
        "date": "2026-02-20",
        "close": 276.0,
        "direction_boundary": 373.218384,
        "core_momentum": -0.260487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103731
      },
      {
        "date": "2026-02-27",
        "close": 276.0,
        "direction_boundary": 369.310333,
        "core_momentum": -0.252661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102851
      },
      {
        "date": "2026-03-06",
        "close": 254.0,
        "direction_boundary": 357.586212,
        "core_momentum": -0.289682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150381
      },
      {
        "date": "2026-03-13",
        "close": 228.0,
        "direction_boundary": 365.402313,
        "core_momentum": -0.37603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206077
      },
      {
        "date": "2026-03-20",
        "close": 232.0,
        "direction_boundary": 357.586212,
        "core_momentum": -0.351205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207884
      },
      {
        "date": "2026-03-27",
        "close": 242.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218374
      },
      {
        "date": "2026-04-03",
        "close": 252.0,
        "direction_boundary": 349.770111,
        "core_momentum": -0.279527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22474
      },
      {
        "date": "2026-04-10",
        "close": 254.0,
        "direction_boundary": 338.04599,
        "core_momentum": -0.248623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22485
      },
      {
        "date": "2026-04-17",
        "close": 252.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222477
      },
      {
        "date": "2026-04-24",
        "close": 266.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236755
      },
      {
        "date": "2026-05-01",
        "close": 256.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241503
      },
      {
        "date": "2026-05-08",
        "close": 266.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.256983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247411
      },
      {
        "date": "2026-05-15",
        "close": 252.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.296089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25629
      },
      {
        "date": "2026-05-22",
        "close": 238.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266569
      },
      {
        "date": "2026-05-29",
        "close": 236.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261908
      },
      {
        "date": "2026-06-05",
        "close": 208.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309344
      },
      {
        "date": "2026-06-12",
        "close": 208.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309724
      },
      {
        "date": "2026-06-19",
        "close": 206.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.364198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309283
      },
      {
        "date": "2026-06-26",
        "close": 206.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309283
      },
      {
        "date": "2026-07-03",
        "close": 212.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313391
      },
      {
        "date": "2026-07-10",
        "close": 206.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312107
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319975
      },
      {
        "date": "2026-07-24",
        "close": 208.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.302013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319731
      },
      {
        "date": "2026-07-31",
        "close": 230.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35606
      },
      {
        "date": "2026-08-07",
        "close": 224.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 578.956726,
        "volume": 874700
      },
      {
        "date": "2023-08-11",
        "close": 588.294739,
        "volume": 384400
      },
      {
        "date": "2023-08-18",
        "close": 588.294739,
        "volume": 184800
      },
      {
        "date": "2023-08-25",
        "close": 583.625732,
        "volume": 316500
      },
      {
        "date": "2023-09-01",
        "close": 569.618713,
        "volume": 1793800
      },
      {
        "date": "2023-09-08",
        "close": 574.28772,
        "volume": 761800
      },
      {
        "date": "2023-09-15",
        "close": 560.280762,
        "volume": 375800
      },
      {
        "date": "2023-09-22",
        "close": 569.618713,
        "volume": 2496100
      },
      {
        "date": "2023-09-29",
        "close": 564.949707,
        "volume": 257900
      },
      {
        "date": "2023-10-06",
        "close": 569.618713,
        "volume": 307900
      },
      {
        "date": "2023-10-13",
        "close": 564.949707,
        "volume": 609300
      },
      {
        "date": "2023-10-20",
        "close": 555.611755,
        "volume": 392100
      },
      {
        "date": "2023-10-27",
        "close": 532.266663,
        "volume": 945200
      },
      {
        "date": "2023-11-03",
        "close": 536.935669,
        "volume": 421800
      },
      {
        "date": "2023-11-10",
        "close": 527.597656,
        "volume": 229800
      },
      {
        "date": "2023-11-17",
        "close": 532.266663,
        "volume": 560000
      },
      {
        "date": "2023-11-24",
        "close": 541.604736,
        "volume": 46200
      },
      {
        "date": "2023-12-01",
        "close": 541.604736,
        "volume": 67000
      },
      {
        "date": "2023-12-08",
        "close": 527.597656,
        "volume": 1682000
      },
      {
        "date": "2023-12-15",
        "close": 522.92865,
        "volume": 991500
      },
      {
        "date": "2023-12-22",
        "close": 527.597656,
        "volume": 311600
      },
      {
        "date": "2023-12-29",
        "close": 527.597656,
        "volume": 89800
      },
      {
        "date": "2024-01-05",
        "close": 564.949707,
        "volume": 1088300
      },
      {
        "date": "2024-01-12",
        "close": 554.64032,
        "volume": 1041000
      },
      {
        "date": "2024-01-19",
        "close": 554.64032,
        "volume": 1001700
      },
      {
        "date": "2024-01-26",
        "close": 549.817322,
        "volume": 761700
      },
      {
        "date": "2024-02-02",
        "close": 559.463257,
        "volume": 1054300
      },
      {
        "date": "2024-02-09",
        "close": 564.286255,
        "volume": 378700
      },
      {
        "date": "2024-02-16",
        "close": 564.286255,
        "volume": 486500
      },
      {
        "date": "2024-02-23",
        "close": 559.463257,
        "volume": 658700
      },
      {
        "date": "2024-03-01",
        "close": 544.994385,
        "volume": 298500
      },
      {
        "date": "2024-03-08",
        "close": 540.171448,
        "volume": 715300
      },
      {
        "date": "2024-03-15",
        "close": 544.994385,
        "volume": 308400
      },
      {
        "date": "2024-03-22",
        "close": 547.126465,
        "volume": 1427700
      },
      {
        "date": "2024-03-29",
        "close": 515.171875,
        "volume": 179821
      },
      {
        "date": "2024-04-05",
        "close": 547.126465,
        "volume": 241002
      },
      {
        "date": "2024-04-19",
        "close": 500.553284,
        "volume": 274322
      },
      {
        "date": "2024-04-26",
        "close": 512.93103,
        "volume": 421411
      },
      {
        "date": "2024-05-03",
        "close": 488.505737,
        "volume": 1075800
      },
      {
        "date": "2024-05-10",
        "close": 488.505737,
        "volume": 271100
      },
      {
        "date": "2024-05-17",
        "close": 488.505737,
        "volume": 306000
      },
      {
        "date": "2024-05-24",
        "close": 493.390808,
        "volume": 45200
      },
      {
        "date": "2024-05-31",
        "close": 488.505737,
        "volume": 9418800
      },
      {
        "date": "2024-06-07",
        "close": 484.597717,
        "volume": 10573400
      },
      {
        "date": "2024-06-14",
        "close": 468.965515,
        "volume": 10834400
      },
      {
        "date": "2024-06-21",
        "close": 447.471283,
        "volume": 7126100
      },
      {
        "date": "2024-06-28",
        "close": 453.333344,
        "volume": 4421400
      },
      {
        "date": "2024-07-05",
        "close": 461.149414,
        "volume": 2669700
      },
      {
        "date": "2024-07-12",
        "close": 467.011505,
        "volume": 2337800
      },
      {
        "date": "2024-07-19",
        "close": 459.195404,
        "volume": 2534400
      },
      {
        "date": "2024-07-26",
        "close": 459.195404,
        "volume": 2592900
      },
      {
        "date": "2024-08-02",
        "close": 455.287354,
        "volume": 2280000
      },
      {
        "date": "2024-08-09",
        "close": 443.563232,
        "volume": 2197300
      },
      {
        "date": "2024-08-16",
        "close": 449.425293,
        "volume": 2069500
      },
      {
        "date": "2024-08-23",
        "close": 453.333344,
        "volume": 2435200
      },
      {
        "date": "2024-08-30",
        "close": 461.149414,
        "volume": 2347100
      },
      {
        "date": "2024-09-06",
        "close": 451.379303,
        "volume": 2212300
      },
      {
        "date": "2024-09-13",
        "close": 453.333344,
        "volume": 2337700
      },
      {
        "date": "2024-09-20",
        "close": 451.379303,
        "volume": 1025700
      },
      {
        "date": "2024-09-27",
        "close": 455.287354,
        "volume": 277200
      },
      {
        "date": "2024-10-04",
        "close": 449.425293,
        "volume": 101000
      },
      {
        "date": "2024-10-11",
        "close": 451.379303,
        "volume": 183000
      },
      {
        "date": "2024-10-18",
        "close": 453.333344,
        "volume": 309600
      },
      {
        "date": "2024-10-25",
        "close": 457.241394,
        "volume": 274300
      },
      {
        "date": "2024-11-01",
        "close": 457.241394,
        "volume": 284700
      },
      {
        "date": "2024-11-08",
        "close": 449.425293,
        "volume": 293000
      },
      {
        "date": "2024-11-15",
        "close": 443.563232,
        "volume": 211600
      },
      {
        "date": "2024-11-22",
        "close": 414.252869,
        "volume": 712900
      },
      {
        "date": "2024-11-29",
        "close": 429.885071,
        "volume": 419600
      },
      {
        "date": "2024-12-06",
        "close": 422.06897,
        "volume": 133700
      },
      {
        "date": "2024-12-13",
        "close": 422.06897,
        "volume": 153600
      },
      {
        "date": "2024-12-20",
        "close": 400.574707,
        "volume": 540700
      },
      {
        "date": "2024-12-27",
        "close": 404.482758,
        "volume": 47300
      },
      {
        "date": "2025-01-03",
        "close": 406.436798,
        "volume": 21900
      },
      {
        "date": "2025-01-10",
        "close": 400.574707,
        "volume": 220200
      },
      {
        "date": "2025-01-17",
        "close": 375.172424,
        "volume": 508000
      },
      {
        "date": "2025-01-24",
        "close": 375.172424,
        "volume": 313700
      },
      {
        "date": "2025-01-31",
        "close": 379.080475,
        "volume": 19300
      },
      {
        "date": "2025-02-07",
        "close": 377.126434,
        "volume": 543800
      },
      {
        "date": "2025-02-14",
        "close": 373.218384,
        "volume": 263600
      },
      {
        "date": "2025-02-21",
        "close": 369.310333,
        "volume": 236800
      },
      {
        "date": "2025-02-28",
        "close": 357.586212,
        "volume": 1066800
      },
      {
        "date": "2025-03-07",
        "close": 365.402313,
        "volume": 416100
      },
      {
        "date": "2025-03-14",
        "close": 357.586212,
        "volume": 207600
      },
      {
        "date": "2025-03-21",
        "close": 340.0,
        "volume": 309400
      },
      {
        "date": "2025-03-28",
        "close": 349.770111,
        "volume": 277100
      },
      {
        "date": "2025-04-11",
        "close": 338.04599,
        "volume": 387000
      },
      {
        "date": "2025-04-18",
        "close": 342.0,
        "volume": 503500
      },
      {
        "date": "2025-04-25",
        "close": 360.0,
        "volume": 1995800
      },
      {
        "date": "2025-05-02",
        "close": 360.0,
        "volume": 1041400
      },
      {
        "date": "2025-05-09",
        "close": 358.0,
        "volume": 3134600
      },
      {
        "date": "2025-05-16",
        "close": 358.0,
        "volume": 321600
      },
      {
        "date": "2025-05-23",
        "close": 342.0,
        "volume": 3023000
      },
      {
        "date": "2025-05-30",
        "close": 342.0,
        "volume": 615000
      },
      {
        "date": "2025-06-06",
        "close": 340.0,
        "volume": 642600
      },
      {
        "date": "2025-06-13",
        "close": 332.0,
        "volume": 903100
      },
      {
        "date": "2025-06-20",
        "close": 324.0,
        "volume": 905500
      },
      {
        "date": "2025-06-27",
        "close": 320.0,
        "volume": 517400
      },
      {
        "date": "2025-07-04",
        "close": 304.0,
        "volume": 1221100
      },
      {
        "date": "2025-07-11",
        "close": 302.0,
        "volume": 1702300
      },
      {
        "date": "2025-07-18",
        "close": 300.0,
        "volume": 1255600
      },
      {
        "date": "2025-07-25",
        "close": 298.0,
        "volume": 1618600
      },
      {
        "date": "2025-08-01",
        "close": 300.0,
        "volume": 1818300
      },
      {
        "date": "2025-08-08",
        "close": 290.0,
        "volume": 1487000
      },
      {
        "date": "2025-08-15",
        "close": 288.0,
        "volume": 2090700
      },
      {
        "date": "2025-08-22",
        "close": 302.0,
        "volume": 2575500
      },
      {
        "date": "2025-08-29",
        "close": 304.0,
        "volume": 2021000
      },
      {
        "date": "2025-09-05",
        "close": 300.0,
        "volume": 597700
      },
      {
        "date": "2025-09-12",
        "close": 296.0,
        "volume": 2326000
      },
      {
        "date": "2025-09-19",
        "close": 288.0,
        "volume": 2863600
      },
      {
        "date": "2025-09-26",
        "close": 282.0,
        "volume": 4226900
      },
      {
        "date": "2025-10-03",
        "close": 288.0,
        "volume": 926800
      },
      {
        "date": "2025-10-10",
        "close": 290.0,
        "volume": 2835600
      },
      {
        "date": "2025-10-17",
        "close": 282.0,
        "volume": 2810400
      },
      {
        "date": "2025-10-24",
        "close": 282.0,
        "volume": 3315100
      },
      {
        "date": "2025-10-31",
        "close": 284.0,
        "volume": 2911700
      },
      {
        "date": "2025-11-07",
        "close": 288.0,
        "volume": 1155400
      },
      {
        "date": "2025-11-14",
        "close": 282.0,
        "volume": 2250400
      },
      {
        "date": "2025-11-21",
        "close": 280.0,
        "volume": 3112800
      },
      {
        "date": "2025-11-28",
        "close": 288.0,
        "volume": 2854100
      },
      {
        "date": "2025-12-05",
        "close": 284.0,
        "volume": 2362600
      },
      {
        "date": "2025-12-12",
        "close": 282.0,
        "volume": 2401200
      },
      {
        "date": "2025-12-19",
        "close": 282.0,
        "volume": 2973700
      },
      {
        "date": "2025-12-26",
        "close": 282.0,
        "volume": 1591700
      },
      {
        "date": "2026-01-02",
        "close": 284.0,
        "volume": 1173300
      },
      {
        "date": "2026-01-09",
        "close": 288.0,
        "volume": 5147900
      },
      {
        "date": "2026-01-16",
        "close": 286.0,
        "volume": 2057600
      },
      {
        "date": "2026-01-23",
        "close": 288.0,
        "volume": 4216400
      },
      {
        "date": "2026-01-30",
        "close": 284.0,
        "volume": 5354800
      },
      {
        "date": "2026-02-06",
        "close": 278.0,
        "volume": 3461400
      },
      {
        "date": "2026-02-13",
        "close": 278.0,
        "volume": 2713500
      },
      {
        "date": "2026-02-20",
        "close": 276.0,
        "volume": 1827600
      },
      {
        "date": "2026-02-27",
        "close": 276.0,
        "volume": 1616700
      },
      {
        "date": "2026-03-06",
        "close": 254.0,
        "volume": 5931400
      },
      {
        "date": "2026-03-13",
        "close": 228.0,
        "volume": 4888500
      },
      {
        "date": "2026-03-20",
        "close": 232.0,
        "volume": 1345100
      },
      {
        "date": "2026-03-27",
        "close": 242.0,
        "volume": 278800
      },
      {
        "date": "2026-04-03",
        "close": 252.0,
        "volume": 969600
      },
      {
        "date": "2026-04-10",
        "close": 254.0,
        "volume": 297100
      },
      {
        "date": "2026-04-17",
        "close": 252.0,
        "volume": 321200
      },
      {
        "date": "2026-04-24",
        "close": 266.0,
        "volume": 1111400
      },
      {
        "date": "2026-05-01",
        "close": 256.0,
        "volume": 4702400
      },
      {
        "date": "2026-05-08",
        "close": 266.0,
        "volume": 14603600
      },
      {
        "date": "2026-05-15",
        "close": 252.0,
        "volume": 2290600
      },
      {
        "date": "2026-05-22",
        "close": 238.0,
        "volume": 3091400
      },
      {
        "date": "2026-05-29",
        "close": 236.0,
        "volume": 2365500
      },
      {
        "date": "2026-06-05",
        "close": 208.0,
        "volume": 537900
      },
      {
        "date": "2026-06-12",
        "close": 208.0,
        "volume": 729400
      },
      {
        "date": "2026-06-19",
        "close": 206.0,
        "volume": 527900
      },
      {
        "date": "2026-06-26",
        "close": 206.0,
        "volume": 565700
      },
      {
        "date": "2026-07-03",
        "close": 212.0,
        "volume": 514800
      },
      {
        "date": "2026-07-10",
        "close": 206.0,
        "volume": 3537900
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "volume": 8131600
      },
      {
        "date": "2026-07-24",
        "close": 208.0,
        "volume": 5898500
      },
      {
        "date": "2026-07-31",
        "close": 230.0,
        "volume": 6501200
      },
      {
        "date": "2026-08-07",
        "close": 224.0,
        "volume": 7966800
      }
    ],
    "sharemaestro_context": {
      "trend": 243.866667,
      "fair_value": 392.093706,
      "market_activity": -92.386672,
      "market_dynamics": -0.162309,
      "relative_strength": 0.245323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.012962,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9762,
        "conditional_difference": -0.00175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.049601,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.127621,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.04401,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.233154,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.055555
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.044118
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.101266
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.190912
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.046675
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.027918
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.552495
      }
    ]
  }
}