{
  "ticker": {
    "uuid": "10583283-514f-4c2f-96a5-8644663cdbd4",
    "symbol": "CNAUA",
    "name": "UBS MSCI China A SF UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.619995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.179993,
    "boundary_margin": 0.292662,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172619,
    "volatility_stability": 1.0974,
    "risk_context": 0.5793,
    "current_regime": {
      "move": 0.441646,
      "interruption": -0.191203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.519997,
        "direction_boundary": 133.399994,
        "core_momentum": -0.141529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208691
      },
      {
        "date": "2023-08-25",
        "close": 110.739998,
        "direction_boundary": 131.539993,
        "core_momentum": -0.158127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209105
      },
      {
        "date": "2023-09-01",
        "close": 113.440002,
        "direction_boundary": 126.720001,
        "core_momentum": -0.104798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200187
      },
      {
        "date": "2023-09-08",
        "close": 110.779999,
        "direction_boundary": 128.339996,
        "core_momentum": -0.136824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198017
      },
      {
        "date": "2023-09-15",
        "close": 112.279999,
        "direction_boundary": 118.82,
        "core_momentum": -0.055041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198462
      },
      {
        "date": "2023-09-22",
        "close": 111.480003,
        "direction_boundary": 113.919998,
        "core_momentum": -0.021418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190083
      },
      {
        "date": "2023-09-29",
        "close": 110.580002,
        "direction_boundary": 114.82,
        "core_momentum": -0.036927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190123
      },
      {
        "date": "2023-10-06",
        "close": 109.580002,
        "direction_boundary": 121.18,
        "core_momentum": -0.095725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18945
      },
      {
        "date": "2023-10-13",
        "close": 109.040001,
        "direction_boundary": 111.82,
        "core_momentum": -0.024861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188011
      },
      {
        "date": "2023-10-20",
        "close": 104.220001,
        "direction_boundary": 110.800003,
        "core_momentum": -0.059386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195253
      },
      {
        "date": "2023-10-27",
        "close": 108.660004,
        "direction_boundary": 105.32,
        "core_momentum": 0.031713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206928
      },
      {
        "date": "2023-11-03",
        "close": 109.0,
        "direction_boundary": 114.18,
        "core_momentum": -0.045367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20587
      },
      {
        "date": "2023-11-10",
        "close": 107.5,
        "direction_boundary": 120.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206172
      },
      {
        "date": "2023-11-17",
        "close": 108.540001,
        "direction_boundary": 119.400002,
        "core_momentum": -0.090955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206669
      },
      {
        "date": "2023-11-24",
        "close": 110.599998,
        "direction_boundary": 113.239998,
        "core_momentum": -0.023313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207497
      },
      {
        "date": "2023-12-01",
        "close": 108.360001,
        "direction_boundary": 119.919998,
        "core_momentum": -0.096398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208918
      },
      {
        "date": "2023-12-08",
        "close": 105.019997,
        "direction_boundary": 122.239998,
        "core_momentum": -0.14087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211104
      },
      {
        "date": "2023-12-15",
        "close": 106.019997,
        "direction_boundary": 122.660004,
        "core_momentum": -0.13566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197827
      },
      {
        "date": "2023-12-22",
        "close": 103.980003,
        "direction_boundary": 115.959999,
        "core_momentum": -0.103311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182799
      },
      {
        "date": "2023-12-29",
        "close": 106.879997,
        "direction_boundary": 118.559998,
        "core_momentum": -0.098516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187786
      },
      {
        "date": "2024-01-05",
        "close": 103.980003,
        "direction_boundary": 129.100006,
        "core_momentum": -0.194578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190441
      },
      {
        "date": "2024-01-12",
        "close": 102.800003,
        "direction_boundary": 131.520004,
        "core_momentum": -0.21837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182619
      },
      {
        "date": "2024-01-19",
        "close": 102.059998,
        "direction_boundary": 131.820007,
        "core_momentum": -0.225762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180826
      },
      {
        "date": "2024-01-26",
        "close": 104.080002,
        "direction_boundary": 134.460007,
        "core_momentum": -0.225941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156275
      },
      {
        "date": "2024-02-02",
        "close": 96.0,
        "direction_boundary": 133.759995,
        "core_momentum": -0.282297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187035
      },
      {
        "date": "2024-02-09",
        "close": 102.940002,
        "direction_boundary": 129.5,
        "core_momentum": -0.205097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214054
      },
      {
        "date": "2024-02-16",
        "close": 105.32,
        "direction_boundary": 128.100006,
        "core_momentum": -0.17783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213111
      },
      {
        "date": "2024-02-23",
        "close": 108.0,
        "direction_boundary": 124.059998,
        "core_momentum": -0.129453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211937
      },
      {
        "date": "2024-03-01",
        "close": 108.900002,
        "direction_boundary": 130.0,
        "core_momentum": -0.162308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209319
      },
      {
        "date": "2024-03-08",
        "close": 110.940002,
        "direction_boundary": 125.779999,
        "core_momentum": -0.117984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208579
      },
      {
        "date": "2024-03-15",
        "close": 111.400002,
        "direction_boundary": 123.379997,
        "core_momentum": -0.097098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207782
      },
      {
        "date": "2024-03-22",
        "close": 110.419998,
        "direction_boundary": 127.900002,
        "core_momentum": -0.136669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207906
      },
      {
        "date": "2024-03-29",
        "close": 108.959999,
        "direction_boundary": 127.239998,
        "core_momentum": -0.143666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208418
      },
      {
        "date": "2024-04-05",
        "close": 110.68,
        "direction_boundary": 128.020004,
        "core_momentum": -0.135448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209219
      },
      {
        "date": "2024-04-12",
        "close": 107.519997,
        "direction_boundary": 129.339996,
        "core_momentum": -0.168703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21306
      },
      {
        "date": "2024-04-19",
        "close": 110.459999,
        "direction_boundary": 127.419998,
        "core_momentum": -0.133103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206197
      },
      {
        "date": "2024-04-26",
        "close": 110.839996,
        "direction_boundary": 127.0,
        "core_momentum": -0.127244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198215
      },
      {
        "date": "2024-05-03",
        "close": 114.660004,
        "direction_boundary": 124.160004,
        "core_momentum": -0.076514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203468
      },
      {
        "date": "2024-05-10",
        "close": 113.879997,
        "direction_boundary": 123.059998,
        "core_momentum": -0.074598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202607
      },
      {
        "date": "2024-05-17",
        "close": 114.879997,
        "direction_boundary": 121.239998,
        "core_momentum": -0.052458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202546
      },
      {
        "date": "2024-05-24",
        "close": 111.839996,
        "direction_boundary": 118.660004,
        "core_momentum": -0.057475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204927
      },
      {
        "date": "2024-05-31",
        "close": 111.080002,
        "direction_boundary": 117.940002,
        "core_momentum": -0.058165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20301
      },
      {
        "date": "2024-06-07",
        "close": 111.220001,
        "direction_boundary": 115.459999,
        "core_momentum": -0.036723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19761
      },
      {
        "date": "2024-06-14",
        "close": 110.220001,
        "direction_boundary": 121.32,
        "core_momentum": -0.091494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197915
      },
      {
        "date": "2024-06-21",
        "close": 108.779999,
        "direction_boundary": 114.260002,
        "core_momentum": -0.047961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196776
      },
      {
        "date": "2024-06-28",
        "close": 107.18,
        "direction_boundary": 114.32,
        "core_momentum": -0.062456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194429
      },
      {
        "date": "2024-07-05",
        "close": 106.300003,
        "direction_boundary": 115.019997,
        "core_momentum": -0.075813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190757
      },
      {
        "date": "2024-07-12",
        "close": 108.620003,
        "direction_boundary": 119.0,
        "core_momentum": -0.087227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192
      },
      {
        "date": "2024-07-19",
        "close": 109.699997,
        "direction_boundary": 116.239998,
        "core_momentum": -0.056263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191802
      },
      {
        "date": "2024-07-26",
        "close": 106.739998,
        "direction_boundary": 123.839996,
        "core_momentum": -0.138081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194597
      },
      {
        "date": "2024-08-02",
        "close": 108.400002,
        "direction_boundary": 122.279999,
        "core_momentum": -0.11351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155554
      },
      {
        "date": "2024-08-09",
        "close": 106.480003,
        "direction_boundary": 118.599998,
        "core_momentum": -0.102192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127041
      },
      {
        "date": "2024-08-16",
        "close": 106.480003,
        "direction_boundary": 114.519997,
        "core_momentum": -0.070206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12318
      },
      {
        "date": "2024-08-23",
        "close": 105.879997,
        "direction_boundary": 110.739998,
        "core_momentum": -0.043887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118124
      },
      {
        "date": "2024-08-30",
        "close": 107.599998,
        "direction_boundary": 113.440002,
        "core_momentum": -0.051481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119808
      },
      {
        "date": "2024-09-06",
        "close": 104.440002,
        "direction_boundary": 110.779999,
        "core_momentum": -0.057231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123178
      },
      {
        "date": "2024-09-13",
        "close": 102.239998,
        "direction_boundary": 112.279999,
        "core_momentum": -0.089419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125536
      },
      {
        "date": "2024-09-20",
        "close": 103.300003,
        "direction_boundary": 111.480003,
        "core_momentum": -0.073376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126651
      },
      {
        "date": "2024-09-27",
        "close": 123.900002,
        "direction_boundary": 110.580002,
        "core_momentum": 0.120456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284407
      },
      {
        "date": "2024-10-04",
        "close": 145.5,
        "direction_boundary": 109.580002,
        "core_momentum": 0.327797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357157
      },
      {
        "date": "2024-10-11",
        "close": 130.720001,
        "direction_boundary": 109.040001,
        "core_momentum": 0.198826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389424
      },
      {
        "date": "2024-10-18",
        "close": 128.300003,
        "direction_boundary": 104.220001,
        "core_momentum": 0.23105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390008
      },
      {
        "date": "2024-10-25",
        "close": 127.959999,
        "direction_boundary": 108.660004,
        "core_momentum": 0.177618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390172
      },
      {
        "date": "2024-11-01",
        "close": 126.339996,
        "direction_boundary": 109.0,
        "core_momentum": 0.159083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388748
      },
      {
        "date": "2024-11-08",
        "close": 130.100006,
        "direction_boundary": 107.5,
        "core_momentum": 0.210233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390016
      },
      {
        "date": "2024-11-15",
        "close": 125.720001,
        "direction_boundary": 108.540001,
        "core_momentum": 0.158283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393756
      },
      {
        "date": "2024-11-22",
        "close": 123.419998,
        "direction_boundary": 110.599998,
        "core_momentum": 0.115913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392639
      },
      {
        "date": "2024-11-29",
        "close": 125.519997,
        "direction_boundary": 108.360001,
        "core_momentum": 0.158361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392733
      },
      {
        "date": "2024-12-06",
        "close": 127.5,
        "direction_boundary": 105.019997,
        "core_momentum": 0.214055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392988
      },
      {
        "date": "2024-12-13",
        "close": 125.5,
        "direction_boundary": 106.019997,
        "core_momentum": 0.183739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393593
      },
      {
        "date": "2024-12-20",
        "close": 124.959999,
        "direction_boundary": 103.980003,
        "core_momentum": 0.20177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392969
      },
      {
        "date": "2024-12-27",
        "close": 126.160004,
        "direction_boundary": 106.879997,
        "core_momentum": 0.180389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391921
      },
      {
        "date": "2025-01-03",
        "close": 117.959999,
        "direction_boundary": 103.980003,
        "core_momentum": 0.134449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404612
      },
      {
        "date": "2025-01-10",
        "close": 117.68,
        "direction_boundary": 102.800003,
        "core_momentum": 0.144747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403893
      },
      {
        "date": "2025-01-17",
        "close": 119.699997,
        "direction_boundary": 102.059998,
        "core_momentum": 0.172839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404254
      },
      {
        "date": "2025-01-24",
        "close": 122.82,
        "direction_boundary": 104.080002,
        "core_momentum": 0.180054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402889
      },
      {
        "date": "2025-01-31",
        "close": 123.519997,
        "direction_boundary": 96.0,
        "core_momentum": 0.286667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40263
      },
      {
        "date": "2025-02-07",
        "close": 123.959999,
        "direction_boundary": 102.940002,
        "core_momentum": 0.204197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401288
      },
      {
        "date": "2025-02-14",
        "close": 127.059998,
        "direction_boundary": 105.32,
        "core_momentum": 0.206419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402029
      },
      {
        "date": "2025-02-21",
        "close": 127.860001,
        "direction_boundary": 108.0,
        "core_momentum": 0.183889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401631
      },
      {
        "date": "2025-02-28",
        "close": 124.480003,
        "direction_boundary": 108.900002,
        "core_momentum": 0.143067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404137
      },
      {
        "date": "2025-03-07",
        "close": 126.959999,
        "direction_boundary": 110.940002,
        "core_momentum": 0.144402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401284
      },
      {
        "date": "2025-03-14",
        "close": 130.820007,
        "direction_boundary": 111.400002,
        "core_momentum": 0.174327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400219
      },
      {
        "date": "2025-03-21",
        "close": 126.160004,
        "direction_boundary": 110.419998,
        "core_momentum": 0.142547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405208
      },
      {
        "date": "2025-03-28",
        "close": 126.360001,
        "direction_boundary": 108.959999,
        "core_momentum": 0.159692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317983
      },
      {
        "date": "2025-04-04",
        "close": 118.720001,
        "direction_boundary": 110.68,
        "core_momentum": 0.072642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232573
      },
      {
        "date": "2025-04-11",
        "close": 119.860001,
        "direction_boundary": 107.519997,
        "core_momentum": 0.114769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184196
      },
      {
        "date": "2025-04-18",
        "close": 120.860001,
        "direction_boundary": 110.459999,
        "core_momentum": 0.094152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183499
      },
      {
        "date": "2025-04-25",
        "close": 122.639999,
        "direction_boundary": 110.839996,
        "core_momentum": 0.10646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184989
      },
      {
        "date": "2025-05-02",
        "close": 123.739998,
        "direction_boundary": 114.660004,
        "core_momentum": 0.079191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184828
      },
      {
        "date": "2025-05-09",
        "close": 124.980003,
        "direction_boundary": 113.879997,
        "core_momentum": 0.097471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180414
      },
      {
        "date": "2025-05-16",
        "close": 126.879997,
        "direction_boundary": 114.879997,
        "core_momentum": 0.104457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175432
      },
      {
        "date": "2025-05-23",
        "close": 127.900002,
        "direction_boundary": 111.839996,
        "core_momentum": 0.143598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173585
      },
      {
        "date": "2025-05-30",
        "close": 127.220001,
        "direction_boundary": 111.080002,
        "core_momentum": 0.145301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172346
      },
      {
        "date": "2025-06-06",
        "close": 127.059998,
        "direction_boundary": 111.220001,
        "core_momentum": 0.14242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170966
      },
      {
        "date": "2025-06-13",
        "close": 128.0,
        "direction_boundary": 110.220001,
        "core_momentum": 0.161314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169732
      },
      {
        "date": "2025-06-20",
        "close": 127.099998,
        "direction_boundary": 108.779999,
        "core_momentum": 0.168413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169938
      },
      {
        "date": "2025-06-27",
        "close": 130.460007,
        "direction_boundary": 107.18,
        "core_momentum": 0.217205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173187
      },
      {
        "date": "2025-07-04",
        "close": 133.059998,
        "direction_boundary": 106.300003,
        "core_momentum": 0.25174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143909
      },
      {
        "date": "2025-07-11",
        "close": 133.660004,
        "direction_boundary": 108.620003,
        "core_momentum": 0.230528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143555
      },
      {
        "date": "2025-07-18",
        "close": 134.899994,
        "direction_boundary": 109.699997,
        "core_momentum": 0.229717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142643
      },
      {
        "date": "2025-07-25",
        "close": 138.380005,
        "direction_boundary": 106.739998,
        "core_momentum": 0.296421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142566
      },
      {
        "date": "2025-08-01",
        "close": 135.119995,
        "direction_boundary": 108.400002,
        "core_momentum": 0.246494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147892
      },
      {
        "date": "2025-08-08",
        "close": 138.179993,
        "direction_boundary": 106.480003,
        "core_momentum": 0.297708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150207
      },
      {
        "date": "2025-08-15",
        "close": 140.860001,
        "direction_boundary": 106.480003,
        "core_momentum": 0.322878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148894
      },
      {
        "date": "2025-08-22",
        "close": 148.860001,
        "direction_boundary": 105.879997,
        "core_momentum": 0.405931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165022
      },
      {
        "date": "2025-08-29",
        "close": 154.5,
        "direction_boundary": 107.599998,
        "core_momentum": 0.435874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163557
      },
      {
        "date": "2025-09-05",
        "close": 151.259995,
        "direction_boundary": 104.440002,
        "core_momentum": 0.448296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167638
      },
      {
        "date": "2025-09-12",
        "close": 153.979996,
        "direction_boundary": 102.239998,
        "core_momentum": 0.506064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165103
      },
      {
        "date": "2025-09-19",
        "close": 154.320007,
        "direction_boundary": 103.300003,
        "core_momentum": 0.493901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153489
      },
      {
        "date": "2025-09-26",
        "close": 154.100006,
        "direction_boundary": 123.900002,
        "core_momentum": 0.243745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153787
      },
      {
        "date": "2025-10-03",
        "close": 159.139999,
        "direction_boundary": 145.5,
        "core_momentum": 0.093746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119867
      },
      {
        "date": "2025-10-10",
        "close": 156.5,
        "direction_boundary": 130.720001,
        "core_momentum": 0.197215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126003
      },
      {
        "date": "2025-10-17",
        "close": 156.100006,
        "direction_boundary": 128.300003,
        "core_momentum": 0.21668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127235
      },
      {
        "date": "2025-10-24",
        "close": 159.367905,
        "direction_boundary": 127.959999,
        "core_momentum": 0.245451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127972
      },
      {
        "date": "2025-10-31",
        "close": 158.380005,
        "direction_boundary": 126.339996,
        "core_momentum": 0.253601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129952
      },
      {
        "date": "2025-11-07",
        "close": 160.240005,
        "direction_boundary": 130.100006,
        "core_momentum": 0.231668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129986
      },
      {
        "date": "2025-11-14",
        "close": 160.800003,
        "direction_boundary": 125.720001,
        "core_momentum": 0.279033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129994
      },
      {
        "date": "2025-11-21",
        "close": 151.860001,
        "direction_boundary": 123.419998,
        "core_momentum": 0.230433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159262
      },
      {
        "date": "2025-11-28",
        "close": 156.039993,
        "direction_boundary": 125.519997,
        "core_momentum": 0.243148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160757
      },
      {
        "date": "2025-12-05",
        "close": 158.580002,
        "direction_boundary": 127.5,
        "core_momentum": 0.243765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160595
      },
      {
        "date": "2025-12-12",
        "close": 160.279999,
        "direction_boundary": 125.5,
        "core_momentum": 0.277131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160613
      },
      {
        "date": "2025-12-19",
        "close": 158.979996,
        "direction_boundary": 124.959999,
        "core_momentum": 0.272247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160833
      },
      {
        "date": "2025-12-26",
        "close": 162.580002,
        "direction_boundary": 126.160004,
        "core_momentum": 0.288681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160108
      },
      {
        "date": "2026-01-02",
        "close": 162.100006,
        "direction_boundary": 117.959999,
        "core_momentum": 0.374195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160007
      },
      {
        "date": "2026-01-09",
        "close": 169.259995,
        "direction_boundary": 117.68,
        "core_momentum": 0.438307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167352
      },
      {
        "date": "2026-01-16",
        "close": 169.380005,
        "direction_boundary": 119.699997,
        "core_momentum": 0.415038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167753
      },
      {
        "date": "2026-01-23",
        "close": 168.979996,
        "direction_boundary": 122.82,
        "core_momentum": 0.375835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166643
      },
      {
        "date": "2026-01-30",
        "close": 168.820007,
        "direction_boundary": 123.519997,
        "core_momentum": 0.366742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160907
      },
      {
        "date": "2026-02-06",
        "close": 168.559998,
        "direction_boundary": 123.959999,
        "core_momentum": 0.359793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160215
      },
      {
        "date": "2026-02-13",
        "close": 168.300003,
        "direction_boundary": 127.059998,
        "core_momentum": 0.324571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159803
      },
      {
        "date": "2026-02-20",
        "close": 169.020004,
        "direction_boundary": 127.860001,
        "core_momentum": 0.321915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143758
      },
      {
        "date": "2026-02-27",
        "close": 173.360001,
        "direction_boundary": 124.480003,
        "core_momentum": 0.392673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139307
      },
      {
        "date": "2026-03-06",
        "close": 169.759995,
        "direction_boundary": 126.959999,
        "core_momentum": 0.337114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139231
      },
      {
        "date": "2026-03-13",
        "close": 171.600006,
        "direction_boundary": 130.820007,
        "core_momentum": 0.311726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138215
      },
      {
        "date": "2026-03-20",
        "close": 163.860001,
        "direction_boundary": 126.160004,
        "core_momentum": 0.298827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154856
      },
      {
        "date": "2026-03-27",
        "close": 162.300003,
        "direction_boundary": 126.360001,
        "core_momentum": 0.284425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155657
      },
      {
        "date": "2026-04-03",
        "close": 163.360001,
        "direction_boundary": 118.720001,
        "core_momentum": 0.376011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149655
      },
      {
        "date": "2026-04-10",
        "close": 169.779999,
        "direction_boundary": 119.860001,
        "core_momentum": 0.416486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156049
      },
      {
        "date": "2026-04-17",
        "close": 174.740005,
        "direction_boundary": 120.860001,
        "core_momentum": 0.445805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159775
      },
      {
        "date": "2026-04-24",
        "close": 175.580002,
        "direction_boundary": 122.639999,
        "core_momentum": 0.43167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158026
      },
      {
        "date": "2026-05-01",
        "close": 177.479996,
        "direction_boundary": 123.739998,
        "core_momentum": 0.434298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157643
      },
      {
        "date": "2026-05-08",
        "close": 181.880005,
        "direction_boundary": 124.980003,
        "core_momentum": 0.455273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159816
      },
      {
        "date": "2026-05-15",
        "close": 179.199997,
        "direction_boundary": 126.879997,
        "core_momentum": 0.412358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162138
      },
      {
        "date": "2026-05-22",
        "close": 179.580002,
        "direction_boundary": 127.900002,
        "core_momentum": 0.404066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135993
      },
      {
        "date": "2026-05-29",
        "close": 184.639999,
        "direction_boundary": 127.220001,
        "core_momentum": 0.451344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136189
      },
      {
        "date": "2026-06-05",
        "close": 178.080002,
        "direction_boundary": 127.059998,
        "core_momentum": 0.401543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147606
      },
      {
        "date": "2026-06-12",
        "close": 178.440002,
        "direction_boundary": 128.0,
        "core_momentum": 0.394063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147366
      },
      {
        "date": "2026-06-19",
        "close": 185.820007,
        "direction_boundary": 127.099998,
        "core_momentum": 0.461999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154541
      },
      {
        "date": "2026-06-26",
        "close": 182.699997,
        "direction_boundary": 130.460007,
        "core_momentum": 0.400429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155815
      },
      {
        "date": "2026-07-03",
        "close": 181.419998,
        "direction_boundary": 133.059998,
        "core_momentum": 0.363445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156306
      },
      {
        "date": "2026-07-10",
        "close": 180.259995,
        "direction_boundary": 133.660004,
        "core_momentum": 0.348646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146451
      },
      {
        "date": "2026-07-17",
        "close": 170.919998,
        "direction_boundary": 134.899994,
        "core_momentum": 0.267013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16555
      },
      {
        "date": "2026-07-24",
        "close": 174.240005,
        "direction_boundary": 138.380005,
        "core_momentum": 0.259141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167541
      },
      {
        "date": "2026-07-31",
        "close": 173.259995,
        "direction_boundary": 135.119995,
        "core_momentum": 0.282268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167786
      },
      {
        "date": "2026-08-07",
        "close": 178.619995,
        "direction_boundary": 138.179993,
        "core_momentum": 0.292662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.519997,
        "volume": 98
      },
      {
        "date": "2023-08-25",
        "close": 110.739998,
        "volume": 44
      },
      {
        "date": "2023-09-01",
        "close": 113.440002,
        "volume": 208
      },
      {
        "date": "2023-09-08",
        "close": 110.779999,
        "volume": 81
      },
      {
        "date": "2023-09-15",
        "close": 112.279999,
        "volume": 93
      },
      {
        "date": "2023-09-22",
        "close": 111.480003,
        "volume": 659
      },
      {
        "date": "2023-09-29",
        "close": 110.580002,
        "volume": 205
      },
      {
        "date": "2023-10-06",
        "close": 109.580002,
        "volume": 61
      },
      {
        "date": "2023-10-13",
        "close": 109.040001,
        "volume": 211
      },
      {
        "date": "2023-10-20",
        "close": 104.220001,
        "volume": 701
      },
      {
        "date": "2023-10-27",
        "close": 108.660004,
        "volume": 1217
      },
      {
        "date": "2023-11-03",
        "close": 109.0,
        "volume": 172
      },
      {
        "date": "2023-11-10",
        "close": 107.5,
        "volume": 48
      },
      {
        "date": "2023-11-17",
        "close": 108.540001,
        "volume": 343
      },
      {
        "date": "2023-11-24",
        "close": 110.599998,
        "volume": 617
      },
      {
        "date": "2023-12-01",
        "close": 108.360001,
        "volume": 275
      },
      {
        "date": "2023-12-08",
        "close": 105.019997,
        "volume": 20
      },
      {
        "date": "2023-12-15",
        "close": 106.019997,
        "volume": 1286
      },
      {
        "date": "2023-12-22",
        "close": 103.980003,
        "volume": 792
      },
      {
        "date": "2023-12-29",
        "close": 106.879997,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 103.980003,
        "volume": 88
      },
      {
        "date": "2024-01-12",
        "close": 102.800003,
        "volume": 1952
      },
      {
        "date": "2024-01-19",
        "close": 102.059998,
        "volume": 253
      },
      {
        "date": "2024-01-26",
        "close": 104.080002,
        "volume": 60
      },
      {
        "date": "2024-02-02",
        "close": 96.0,
        "volume": 255
      },
      {
        "date": "2024-02-09",
        "close": 102.940002,
        "volume": 373
      },
      {
        "date": "2024-02-16",
        "close": 105.32,
        "volume": 263
      },
      {
        "date": "2024-02-23",
        "close": 108.0,
        "volume": 152
      },
      {
        "date": "2024-03-01",
        "close": 108.900002,
        "volume": 636
      },
      {
        "date": "2024-03-08",
        "close": 110.940002,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 111.400002,
        "volume": 263
      },
      {
        "date": "2024-03-22",
        "close": 110.419998,
        "volume": 709
      },
      {
        "date": "2024-03-29",
        "close": 108.959999,
        "volume": 1188
      },
      {
        "date": "2024-04-05",
        "close": 110.68,
        "volume": 665
      },
      {
        "date": "2024-04-12",
        "close": 107.519997,
        "volume": 309
      },
      {
        "date": "2024-04-19",
        "close": 110.459999,
        "volume": 784
      },
      {
        "date": "2024-04-26",
        "close": 110.839996,
        "volume": 337
      },
      {
        "date": "2024-05-03",
        "close": 114.660004,
        "volume": 110
      },
      {
        "date": "2024-05-10",
        "close": 113.879997,
        "volume": 7751
      },
      {
        "date": "2024-05-17",
        "close": 114.879997,
        "volume": 271
      },
      {
        "date": "2024-05-24",
        "close": 111.839996,
        "volume": 219
      },
      {
        "date": "2024-05-31",
        "close": 111.080002,
        "volume": 255
      },
      {
        "date": "2024-06-07",
        "close": 111.220001,
        "volume": 264
      },
      {
        "date": "2024-06-14",
        "close": 110.220001,
        "volume": 40
      },
      {
        "date": "2024-06-21",
        "close": 108.779999,
        "volume": 419
      },
      {
        "date": "2024-06-28",
        "close": 107.18,
        "volume": 319
      },
      {
        "date": "2024-07-05",
        "close": 106.300003,
        "volume": 119
      },
      {
        "date": "2024-07-12",
        "close": 108.620003,
        "volume": 114
      },
      {
        "date": "2024-07-19",
        "close": 109.699997,
        "volume": 366
      },
      {
        "date": "2024-07-26",
        "close": 106.739998,
        "volume": 661
      },
      {
        "date": "2024-08-02",
        "close": 108.400002,
        "volume": 50
      },
      {
        "date": "2024-08-09",
        "close": 106.480003,
        "volume": 2016
      },
      {
        "date": "2024-08-16",
        "close": 106.480003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 105.879997,
        "volume": 46
      },
      {
        "date": "2024-08-30",
        "close": 107.599998,
        "volume": 179
      },
      {
        "date": "2024-09-06",
        "close": 104.440002,
        "volume": 108
      },
      {
        "date": "2024-09-13",
        "close": 102.239998,
        "volume": 117
      },
      {
        "date": "2024-09-20",
        "close": 103.300003,
        "volume": 930
      },
      {
        "date": "2024-09-27",
        "close": 123.900002,
        "volume": 976
      },
      {
        "date": "2024-10-04",
        "close": 145.5,
        "volume": 2868
      },
      {
        "date": "2024-10-11",
        "close": 130.720001,
        "volume": 4521
      },
      {
        "date": "2024-10-18",
        "close": 128.300003,
        "volume": 4971
      },
      {
        "date": "2024-10-25",
        "close": 127.959999,
        "volume": 7725
      },
      {
        "date": "2024-11-01",
        "close": 126.339996,
        "volume": 4091
      },
      {
        "date": "2024-11-08",
        "close": 130.100006,
        "volume": 746
      },
      {
        "date": "2024-11-15",
        "close": 125.720001,
        "volume": 90
      },
      {
        "date": "2024-11-22",
        "close": 123.419998,
        "volume": 1803
      },
      {
        "date": "2024-11-29",
        "close": 125.519997,
        "volume": 253
      },
      {
        "date": "2024-12-06",
        "close": 127.5,
        "volume": 5434
      },
      {
        "date": "2024-12-13",
        "close": 125.5,
        "volume": 2635
      },
      {
        "date": "2024-12-20",
        "close": 124.959999,
        "volume": 20
      },
      {
        "date": "2024-12-27",
        "close": 126.160004,
        "volume": 41
      },
      {
        "date": "2025-01-03",
        "close": 117.959999,
        "volume": 219
      },
      {
        "date": "2025-01-10",
        "close": 117.68,
        "volume": 132
      },
      {
        "date": "2025-01-17",
        "close": 119.699997,
        "volume": 1186
      },
      {
        "date": "2025-01-24",
        "close": 122.82,
        "volume": 927
      },
      {
        "date": "2025-01-31",
        "close": 123.519997,
        "volume": 765
      },
      {
        "date": "2025-02-07",
        "close": 123.959999,
        "volume": 7311
      },
      {
        "date": "2025-02-14",
        "close": 127.059998,
        "volume": 7709
      },
      {
        "date": "2025-02-21",
        "close": 127.860001,
        "volume": 1546
      },
      {
        "date": "2025-02-28",
        "close": 124.480003,
        "volume": 268
      },
      {
        "date": "2025-03-07",
        "close": 126.959999,
        "volume": 461
      },
      {
        "date": "2025-03-14",
        "close": 130.820007,
        "volume": 8259
      },
      {
        "date": "2025-03-21",
        "close": 126.160004,
        "volume": 2134
      },
      {
        "date": "2025-03-28",
        "close": 126.360001,
        "volume": 278
      },
      {
        "date": "2025-04-04",
        "close": 118.720001,
        "volume": 1655
      },
      {
        "date": "2025-04-11",
        "close": 119.860001,
        "volume": 813
      },
      {
        "date": "2025-04-18",
        "close": 120.860001,
        "volume": 1278
      },
      {
        "date": "2025-04-25",
        "close": 122.639999,
        "volume": 1897
      },
      {
        "date": "2025-05-02",
        "close": 123.739998,
        "volume": 34
      },
      {
        "date": "2025-05-09",
        "close": 124.980003,
        "volume": 772
      },
      {
        "date": "2025-05-16",
        "close": 126.879997,
        "volume": 820
      },
      {
        "date": "2025-05-23",
        "close": 127.900002,
        "volume": 1846
      },
      {
        "date": "2025-05-30",
        "close": 127.220001,
        "volume": 752
      },
      {
        "date": "2025-06-06",
        "close": 127.059998,
        "volume": 318
      },
      {
        "date": "2025-06-13",
        "close": 128.0,
        "volume": 101
      },
      {
        "date": "2025-06-20",
        "close": 127.099998,
        "volume": 351
      },
      {
        "date": "2025-06-27",
        "close": 130.460007,
        "volume": 60
      },
      {
        "date": "2025-07-04",
        "close": 133.059998,
        "volume": 717
      },
      {
        "date": "2025-07-11",
        "close": 133.660004,
        "volume": 342
      },
      {
        "date": "2025-07-18",
        "close": 134.899994,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 138.380005,
        "volume": 360
      },
      {
        "date": "2025-08-01",
        "close": 135.119995,
        "volume": 156
      },
      {
        "date": "2025-08-08",
        "close": 138.179993,
        "volume": 120
      },
      {
        "date": "2025-08-15",
        "close": 140.860001,
        "volume": 321
      },
      {
        "date": "2025-08-22",
        "close": 148.860001,
        "volume": 24
      },
      {
        "date": "2025-08-29",
        "close": 154.5,
        "volume": 5117
      },
      {
        "date": "2025-09-05",
        "close": 151.259995,
        "volume": 830
      },
      {
        "date": "2025-09-12",
        "close": 153.979996,
        "volume": 597
      },
      {
        "date": "2025-09-19",
        "close": 154.320007,
        "volume": 975
      },
      {
        "date": "2025-09-26",
        "close": 154.100006,
        "volume": 181
      },
      {
        "date": "2025-10-03",
        "close": 159.139999,
        "volume": 119
      },
      {
        "date": "2025-10-10",
        "close": 156.5,
        "volume": 647
      },
      {
        "date": "2025-10-17",
        "close": 156.100006,
        "volume": 1663
      },
      {
        "date": "2025-10-24",
        "close": 159.367905,
        "volume": 555
      },
      {
        "date": "2025-10-31",
        "close": 158.380005,
        "volume": 11328
      },
      {
        "date": "2025-11-07",
        "close": 160.240005,
        "volume": 346
      },
      {
        "date": "2025-11-14",
        "close": 160.800003,
        "volume": 107
      },
      {
        "date": "2025-11-21",
        "close": 151.860001,
        "volume": 388
      },
      {
        "date": "2025-11-28",
        "close": 156.039993,
        "volume": 702
      },
      {
        "date": "2025-12-05",
        "close": 158.580002,
        "volume": 1817
      },
      {
        "date": "2025-12-12",
        "close": 160.279999,
        "volume": 748
      },
      {
        "date": "2025-12-19",
        "close": 158.979996,
        "volume": 142
      },
      {
        "date": "2025-12-26",
        "close": 162.580002,
        "volume": 406
      },
      {
        "date": "2026-01-02",
        "close": 162.100006,
        "volume": 353
      },
      {
        "date": "2026-01-09",
        "close": 169.259995,
        "volume": 875
      },
      {
        "date": "2026-01-16",
        "close": 169.380005,
        "volume": 581
      },
      {
        "date": "2026-01-23",
        "close": 168.979996,
        "volume": 820
      },
      {
        "date": "2026-01-30",
        "close": 168.820007,
        "volume": 1152
      },
      {
        "date": "2026-02-06",
        "close": 168.559998,
        "volume": 1132
      },
      {
        "date": "2026-02-13",
        "close": 168.300003,
        "volume": 7396
      },
      {
        "date": "2026-02-20",
        "close": 169.020004,
        "volume": 1693
      },
      {
        "date": "2026-02-27",
        "close": 173.360001,
        "volume": 259
      },
      {
        "date": "2026-03-06",
        "close": 169.759995,
        "volume": 1253
      },
      {
        "date": "2026-03-13",
        "close": 171.600006,
        "volume": 724
      },
      {
        "date": "2026-03-20",
        "close": 163.860001,
        "volume": 306
      },
      {
        "date": "2026-03-27",
        "close": 162.300003,
        "volume": 1330
      },
      {
        "date": "2026-04-03",
        "close": 163.360001,
        "volume": 907
      },
      {
        "date": "2026-04-10",
        "close": 169.779999,
        "volume": 661
      },
      {
        "date": "2026-04-17",
        "close": 174.740005,
        "volume": 759
      },
      {
        "date": "2026-04-24",
        "close": 175.580002,
        "volume": 783
      },
      {
        "date": "2026-05-01",
        "close": 177.479996,
        "volume": 132
      },
      {
        "date": "2026-05-08",
        "close": 181.880005,
        "volume": 1451
      },
      {
        "date": "2026-05-15",
        "close": 179.199997,
        "volume": 249
      },
      {
        "date": "2026-05-22",
        "close": 179.580002,
        "volume": 15966
      },
      {
        "date": "2026-05-29",
        "close": 184.639999,
        "volume": 220
      },
      {
        "date": "2026-06-05",
        "close": 178.080002,
        "volume": 463
      },
      {
        "date": "2026-06-12",
        "close": 178.440002,
        "volume": 29
      },
      {
        "date": "2026-06-19",
        "close": 185.820007,
        "volume": 150
      },
      {
        "date": "2026-06-26",
        "close": 182.699997,
        "volume": 73
      },
      {
        "date": "2026-07-03",
        "close": 181.419998,
        "volume": 299
      },
      {
        "date": "2026-07-10",
        "close": 180.259995,
        "volume": 3797
      },
      {
        "date": "2026-07-17",
        "close": 170.919998,
        "volume": 2842
      },
      {
        "date": "2026-07-24",
        "close": 174.240005,
        "volume": 1212
      },
      {
        "date": "2026-07-31",
        "close": 173.259995,
        "volume": 1452
      },
      {
        "date": "2026-08-07",
        "close": 178.619995,
        "volume": 641
      }
    ],
    "sharemaestro_context": {
      "trend": 174.131334,
      "fair_value": 133.295692,
      "market_activity": -8.571638,
      "market_dynamics": -1.132243,
      "relative_strength": -3.304236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.020018,
        "directional_follow_through": 0.9375,
        "regime_survival": 1.0,
        "conditional_difference": 0.023315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.055404,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.091503,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075235,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.151228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.198272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.049893
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.185166
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.00886
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.140383
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.052294
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441646
      }
    ]
  }
}