{
  "ticker": {
    "uuid": "10590712-d0b9-476b-8a12-e1ea3b91ad74",
    "symbol": "WSU",
    "name": "WashTec AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.037891,
    "boundary_margin": 0.034076,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.169034,
    "volatility_stability": 0.6199,
    "risk_context": 0.5916,
    "current_regime": {
      "move": 0.007895,
      "interruption": -0.015424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.202,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.058176,
        "direction_boundary": 32.282917,
        "core_momentum": -0.130866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195092
      },
      {
        "date": "2023-08-25",
        "close": 29.151901,
        "direction_boundary": 31.806412,
        "core_momentum": -0.083458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202572
      },
      {
        "date": "2023-09-01",
        "close": 28.22644,
        "direction_boundary": 31.766703,
        "core_momentum": -0.111446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172832
      },
      {
        "date": "2023-09-08",
        "close": 28.436771,
        "direction_boundary": 31.766703,
        "core_momentum": -0.104825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171487
      },
      {
        "date": "2023-09-15",
        "close": 28.142309,
        "direction_boundary": 29.741575,
        "core_momentum": -0.053772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170485
      },
      {
        "date": "2023-09-22",
        "close": 28.058176,
        "direction_boundary": 27.795864,
        "core_momentum": 0.009437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147899
      },
      {
        "date": "2023-09-29",
        "close": 28.184376,
        "direction_boundary": 25.731033,
        "core_momentum": 0.095346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147459
      },
      {
        "date": "2023-10-06",
        "close": 27.469252,
        "direction_boundary": 27.041409,
        "core_momentum": 0.015822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144145
      },
      {
        "date": "2023-10-13",
        "close": 27.343052,
        "direction_boundary": 27.51791,
        "core_momentum": -0.006354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143319
      },
      {
        "date": "2023-10-20",
        "close": 27.216852,
        "direction_boundary": 27.914993,
        "core_momentum": -0.02501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142872
      },
      {
        "date": "2023-10-27",
        "close": 25.029409,
        "direction_boundary": 29.70187,
        "core_momentum": -0.157312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178394
      },
      {
        "date": "2023-11-03",
        "close": 26.92239,
        "direction_boundary": 28.748867,
        "core_momentum": -0.063532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210403
      },
      {
        "date": "2023-11-10",
        "close": 27.427183,
        "direction_boundary": 27.795864,
        "core_momentum": -0.013264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211551
      },
      {
        "date": "2023-11-17",
        "close": 28.436771,
        "direction_boundary": 28.470907,
        "core_momentum": -0.001199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21886
      },
      {
        "date": "2023-11-24",
        "close": 29.0257,
        "direction_boundary": 28.550325,
        "core_momentum": 0.01665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221451
      },
      {
        "date": "2023-12-01",
        "close": 28.100245,
        "direction_boundary": 30.257784,
        "core_momentum": -0.071305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224649
      },
      {
        "date": "2023-12-08",
        "close": 26.669992,
        "direction_boundary": 29.34449,
        "core_momentum": -0.091141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233745
      },
      {
        "date": "2023-12-15",
        "close": 28.016111,
        "direction_boundary": 27.51791,
        "core_momentum": 0.018105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238755
      },
      {
        "date": "2023-12-22",
        "close": 26.838257,
        "direction_boundary": 27.51791,
        "core_momentum": -0.024699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236029
      },
      {
        "date": "2023-12-29",
        "close": 26.92239,
        "direction_boundary": 27.398781,
        "core_momentum": -0.017387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235386
      },
      {
        "date": "2024-01-05",
        "close": 26.79619,
        "direction_boundary": 28.391491,
        "core_momentum": -0.056189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235176
      },
      {
        "date": "2024-01-12",
        "close": 27.595449,
        "direction_boundary": 29.503326,
        "core_momentum": -0.064667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239399
      },
      {
        "date": "2024-01-19",
        "close": 27.300985,
        "direction_boundary": 29.066532,
        "core_momentum": -0.060742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239344
      },
      {
        "date": "2024-01-26",
        "close": 27.343052,
        "direction_boundary": 28.867989,
        "core_momentum": -0.052824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238743
      },
      {
        "date": "2024-02-02",
        "close": 26.92239,
        "direction_boundary": 27.359076,
        "core_momentum": -0.015961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238854
      },
      {
        "date": "2024-02-09",
        "close": 26.838257,
        "direction_boundary": 27.478197,
        "core_momentum": -0.023289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238412
      },
      {
        "date": "2024-02-16",
        "close": 28.983635,
        "direction_boundary": 29.145952,
        "core_momentum": -0.005569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256871
      },
      {
        "date": "2024-02-23",
        "close": 30.624218,
        "direction_boundary": 29.304785,
        "core_momentum": 0.045024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262708
      },
      {
        "date": "2024-03-01",
        "close": 30.876616,
        "direction_boundary": 31.687288,
        "core_momentum": -0.025584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258139
      },
      {
        "date": "2024-03-08",
        "close": 31.002811,
        "direction_boundary": 30.972538,
        "core_momentum": 0.000977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258078
      },
      {
        "date": "2024-03-15",
        "close": 32.30687,
        "direction_boundary": 30.416618,
        "core_momentum": 0.062145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262473
      },
      {
        "date": "2024-03-22",
        "close": 33.148193,
        "direction_boundary": 32.163788,
        "core_momentum": 0.030606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263672
      },
      {
        "date": "2024-03-29",
        "close": 33.190258,
        "direction_boundary": 32.402035,
        "core_momentum": 0.024326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263757
      },
      {
        "date": "2024-04-05",
        "close": 33.232323,
        "direction_boundary": 33.156498,
        "core_momentum": 0.002287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259838
      },
      {
        "date": "2024-04-12",
        "close": 32.979927,
        "direction_boundary": 32.560875,
        "core_momentum": 0.01287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260149
      },
      {
        "date": "2024-04-19",
        "close": 31.297279,
        "direction_boundary": 32.084373,
        "core_momentum": -0.024532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272618
      },
      {
        "date": "2024-04-26",
        "close": 32.979927,
        "direction_boundary": 31.52845,
        "core_momentum": 0.046037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247818
      },
      {
        "date": "2024-05-03",
        "close": 33.064056,
        "direction_boundary": 30.893122,
        "core_momentum": 0.070272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231086
      },
      {
        "date": "2024-05-10",
        "close": 36.008694,
        "direction_boundary": 31.290203,
        "core_momentum": 0.150798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254588
      },
      {
        "date": "2024-05-17",
        "close": 35.172054,
        "direction_boundary": 31.423473,
        "core_momentum": 0.119292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255992
      },
      {
        "date": "2024-05-24",
        "close": 35.882607,
        "direction_boundary": 31.339342,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255945
      },
      {
        "date": "2024-05-31",
        "close": 35.793785,
        "direction_boundary": 30.876616,
        "core_momentum": 0.159252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24975
      },
      {
        "date": "2024-06-07",
        "close": 36.415512,
        "direction_boundary": 31.129013,
        "core_momentum": 0.169825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233566
      },
      {
        "date": "2024-06-14",
        "close": 36.237877,
        "direction_boundary": 32.30687,
        "core_momentum": 0.121677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228298
      },
      {
        "date": "2024-06-21",
        "close": 35.083241,
        "direction_boundary": 30.708349,
        "core_momentum": 0.142466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223831
      },
      {
        "date": "2024-06-28",
        "close": 34.905602,
        "direction_boundary": 30.119421,
        "core_momentum": 0.158907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224645
      },
      {
        "date": "2024-07-05",
        "close": 34.639145,
        "direction_boundary": 29.782894,
        "core_momentum": 0.163055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225069
      },
      {
        "date": "2024-07-12",
        "close": 32.862778,
        "direction_boundary": 29.446362,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239152
      },
      {
        "date": "2024-07-19",
        "close": 32.596325,
        "direction_boundary": 29.109831,
        "core_momentum": 0.11977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238801
      },
      {
        "date": "2024-07-26",
        "close": 32.862778,
        "direction_boundary": 29.404299,
        "core_momentum": 0.117618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238685
      },
      {
        "date": "2024-08-02",
        "close": 31.530504,
        "direction_boundary": 28.983635,
        "core_momentum": 0.087873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246162
      },
      {
        "date": "2024-08-09",
        "close": 32.41869,
        "direction_boundary": 29.193964,
        "core_momentum": 0.110459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247578
      },
      {
        "date": "2024-08-16",
        "close": 31.086414,
        "direction_boundary": 28.058176,
        "core_momentum": 0.107927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235279
      },
      {
        "date": "2024-08-23",
        "close": 30.642321,
        "direction_boundary": 29.151901,
        "core_momentum": 0.051126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223796
      },
      {
        "date": "2024-08-30",
        "close": 32.507507,
        "direction_boundary": 28.22644,
        "core_momentum": 0.151669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238179
      },
      {
        "date": "2024-09-06",
        "close": 32.507507,
        "direction_boundary": 28.436771,
        "core_momentum": 0.14315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238174
      },
      {
        "date": "2024-09-13",
        "close": 32.685143,
        "direction_boundary": 28.142309,
        "core_momentum": 0.161424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231416
      },
      {
        "date": "2024-09-20",
        "close": 33.040417,
        "direction_boundary": 28.058176,
        "core_momentum": 0.177568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229074
      },
      {
        "date": "2024-09-27",
        "close": 33.306873,
        "direction_boundary": 28.184376,
        "core_momentum": 0.18175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229348
      },
      {
        "date": "2024-10-04",
        "close": 34.46151,
        "direction_boundary": 27.469252,
        "core_momentum": 0.254549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234136
      },
      {
        "date": "2024-10-11",
        "close": 35.527328,
        "direction_boundary": 27.343052,
        "core_momentum": 0.299318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237138
      },
      {
        "date": "2024-10-18",
        "close": 34.106239,
        "direction_boundary": 27.216852,
        "core_momentum": 0.253129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23225
      },
      {
        "date": "2024-10-25",
        "close": 34.727962,
        "direction_boundary": 25.029409,
        "core_momentum": 0.387486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222421
      },
      {
        "date": "2024-11-01",
        "close": 34.639145,
        "direction_boundary": 26.92239,
        "core_momentum": 0.28663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222508
      },
      {
        "date": "2024-11-08",
        "close": 34.639145,
        "direction_boundary": 27.427183,
        "core_momentum": 0.262949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187093
      },
      {
        "date": "2024-11-15",
        "close": 35.260876,
        "direction_boundary": 28.436771,
        "core_momentum": 0.239975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186136
      },
      {
        "date": "2024-11-22",
        "close": 34.017418,
        "direction_boundary": 29.0257,
        "core_momentum": 0.171976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190278
      },
      {
        "date": "2024-11-29",
        "close": 34.195057,
        "direction_boundary": 28.100245,
        "core_momentum": 0.216895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190542
      },
      {
        "date": "2024-12-06",
        "close": 35.616146,
        "direction_boundary": 26.669992,
        "core_momentum": 0.335439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197868
      },
      {
        "date": "2024-12-13",
        "close": 35.527328,
        "direction_boundary": 28.016111,
        "core_momentum": 0.268103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197798
      },
      {
        "date": "2024-12-20",
        "close": 35.083241,
        "direction_boundary": 26.838257,
        "core_momentum": 0.30721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193323
      },
      {
        "date": "2024-12-27",
        "close": 35.527328,
        "direction_boundary": 26.92239,
        "core_momentum": 0.31962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193945
      },
      {
        "date": "2025-01-03",
        "close": 36.50433,
        "direction_boundary": 26.79619,
        "core_momentum": 0.362296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19693
      },
      {
        "date": "2025-01-10",
        "close": 35.172054,
        "direction_boundary": 27.595449,
        "core_momentum": 0.27456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189368
      },
      {
        "date": "2025-01-17",
        "close": 35.083241,
        "direction_boundary": 27.300985,
        "core_momentum": 0.285054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18889
      },
      {
        "date": "2025-01-24",
        "close": 35.527328,
        "direction_boundary": 27.343052,
        "core_momentum": 0.299318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189239
      },
      {
        "date": "2025-01-31",
        "close": 35.438511,
        "direction_boundary": 26.92239,
        "core_momentum": 0.316321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17837
      },
      {
        "date": "2025-02-07",
        "close": 34.550327,
        "direction_boundary": 26.838257,
        "core_momentum": 0.287354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17972
      },
      {
        "date": "2025-02-14",
        "close": 34.283871,
        "direction_boundary": 28.983635,
        "core_momentum": 0.18287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168736
      },
      {
        "date": "2025-02-21",
        "close": 34.195057,
        "direction_boundary": 30.624218,
        "core_momentum": 0.116602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166982
      },
      {
        "date": "2025-02-28",
        "close": 35.793785,
        "direction_boundary": 30.876616,
        "core_momentum": 0.159252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159021
      },
      {
        "date": "2025-03-07",
        "close": 36.859604,
        "direction_boundary": 31.002811,
        "core_momentum": 0.188912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162815
      },
      {
        "date": "2025-03-14",
        "close": 37.126057,
        "direction_boundary": 32.30687,
        "core_momentum": 0.149169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162847
      },
      {
        "date": "2025-03-21",
        "close": 35.616146,
        "direction_boundary": 33.148193,
        "core_momentum": 0.074452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17478
      },
      {
        "date": "2025-03-28",
        "close": 35.349693,
        "direction_boundary": 33.190258,
        "core_momentum": 0.065062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175193
      },
      {
        "date": "2025-04-04",
        "close": 34.639145,
        "direction_boundary": 33.232323,
        "core_momentum": 0.042333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171654
      },
      {
        "date": "2025-04-11",
        "close": 34.46151,
        "direction_boundary": 32.979927,
        "core_momentum": 0.044924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166112
      },
      {
        "date": "2025-04-18",
        "close": 35.616146,
        "direction_boundary": 31.297279,
        "core_momentum": 0.137995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162356
      },
      {
        "date": "2025-04-25",
        "close": 36.326694,
        "direction_boundary": 32.979927,
        "core_momentum": 0.101479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162714
      },
      {
        "date": "2025-05-02",
        "close": 37.65897,
        "direction_boundary": 33.064056,
        "core_momentum": 0.13897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169339
      },
      {
        "date": "2025-05-09",
        "close": 38.813606,
        "direction_boundary": 36.008694,
        "core_momentum": 0.077895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173324
      },
      {
        "date": "2025-05-16",
        "close": 37.695923,
        "direction_boundary": 35.172054,
        "core_momentum": 0.071758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2025-05-23",
        "close": 36.755875,
        "direction_boundary": 35.882607,
        "core_momentum": 0.024337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174208
      },
      {
        "date": "2025-05-30",
        "close": 37.97794,
        "direction_boundary": 35.793785,
        "core_momentum": 0.061021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179019
      },
      {
        "date": "2025-06-06",
        "close": 38.165947,
        "direction_boundary": 36.415512,
        "core_momentum": 0.048068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171055
      },
      {
        "date": "2025-06-13",
        "close": 37.789928,
        "direction_boundary": 36.237877,
        "core_momentum": 0.04283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171808
      },
      {
        "date": "2025-06-20",
        "close": 38.635971,
        "direction_boundary": 35.083241,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172509
      },
      {
        "date": "2025-06-27",
        "close": 37.507915,
        "direction_boundary": 34.905602,
        "core_momentum": 0.074553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178012
      },
      {
        "date": "2025-07-04",
        "close": 37.883934,
        "direction_boundary": 34.639145,
        "core_momentum": 0.093674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174746
      },
      {
        "date": "2025-07-11",
        "close": 37.225899,
        "direction_boundary": 32.862778,
        "core_momentum": 0.132768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168058
      },
      {
        "date": "2025-07-18",
        "close": 37.97794,
        "direction_boundary": 32.596325,
        "core_momentum": 0.165099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169691
      },
      {
        "date": "2025-07-25",
        "close": 37.695923,
        "direction_boundary": 32.862778,
        "core_momentum": 0.14707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169715
      },
      {
        "date": "2025-08-01",
        "close": 36.943886,
        "direction_boundary": 31.530504,
        "core_momentum": 0.171687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172452
      },
      {
        "date": "2025-08-08",
        "close": 37.037891,
        "direction_boundary": 32.41869,
        "core_momentum": 0.142486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168005
      },
      {
        "date": "2025-08-15",
        "close": 35.721825,
        "direction_boundary": 31.086414,
        "core_momentum": 0.149114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17597
      },
      {
        "date": "2025-08-22",
        "close": 34.687771,
        "direction_boundary": 30.642321,
        "core_momentum": 0.132022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181086
      },
      {
        "date": "2025-08-29",
        "close": 34.123741,
        "direction_boundary": 32.507507,
        "core_momentum": 0.049719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170276
      },
      {
        "date": "2025-09-05",
        "close": 34.49976,
        "direction_boundary": 32.507507,
        "core_momentum": 0.061286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165382
      },
      {
        "date": "2025-09-12",
        "close": 34.875778,
        "direction_boundary": 32.685143,
        "core_momentum": 0.067022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165886
      },
      {
        "date": "2025-09-19",
        "close": 36.567867,
        "direction_boundary": 33.040417,
        "core_momentum": 0.106762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169726
      },
      {
        "date": "2025-09-26",
        "close": 36.097843,
        "direction_boundary": 33.306873,
        "core_momentum": 0.083796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170437
      },
      {
        "date": "2025-10-03",
        "close": 38.259953,
        "direction_boundary": 34.46151,
        "core_momentum": 0.110223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185108
      },
      {
        "date": "2025-10-10",
        "close": 37.225899,
        "direction_boundary": 35.527328,
        "core_momentum": 0.04781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189779
      },
      {
        "date": "2025-10-17",
        "close": 35.251801,
        "direction_boundary": 34.106239,
        "core_momentum": 0.033588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200578
      },
      {
        "date": "2025-10-24",
        "close": 38.541965,
        "direction_boundary": 34.727962,
        "core_momentum": 0.109825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234764
      },
      {
        "date": "2025-10-31",
        "close": 38.823982,
        "direction_boundary": 34.639145,
        "core_momentum": 0.120812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229834
      },
      {
        "date": "2025-11-07",
        "close": 39.01199,
        "direction_boundary": 34.639145,
        "core_momentum": 0.12624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226088
      },
      {
        "date": "2025-11-14",
        "close": 40.422062,
        "direction_boundary": 35.260876,
        "core_momentum": 0.146371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227061
      },
      {
        "date": "2025-11-21",
        "close": 41.456116,
        "direction_boundary": 34.017418,
        "core_momentum": 0.218673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22543
      },
      {
        "date": "2025-11-28",
        "close": 43.054195,
        "direction_boundary": 34.195057,
        "core_momentum": 0.259077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226812
      },
      {
        "date": "2025-12-05",
        "close": 44.370266,
        "direction_boundary": 35.616146,
        "core_momentum": 0.245791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229507
      },
      {
        "date": "2025-12-12",
        "close": 43.52422,
        "direction_boundary": 35.527328,
        "core_momentum": 0.225091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231146
      },
      {
        "date": "2025-12-19",
        "close": 44.182255,
        "direction_boundary": 35.083241,
        "core_momentum": 0.259355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230325
      },
      {
        "date": "2025-12-26",
        "close": 43.994244,
        "direction_boundary": 35.527328,
        "core_momentum": 0.238321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225293
      },
      {
        "date": "2026-01-02",
        "close": 44.088253,
        "direction_boundary": 36.50433,
        "core_momentum": 0.207754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225288
      },
      {
        "date": "2026-01-09",
        "close": 46.908394,
        "direction_boundary": 35.172054,
        "core_momentum": 0.333684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235558
      },
      {
        "date": "2026-01-16",
        "close": 45.780338,
        "direction_boundary": 35.083241,
        "core_momentum": 0.304906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239371
      },
      {
        "date": "2026-01-23",
        "close": 45.498325,
        "direction_boundary": 35.527328,
        "core_momentum": 0.280657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239221
      },
      {
        "date": "2026-01-30",
        "close": 45.216305,
        "direction_boundary": 35.438511,
        "core_momentum": 0.275909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236799
      },
      {
        "date": "2026-02-06",
        "close": 46.43837,
        "direction_boundary": 34.550327,
        "core_momentum": 0.344079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238093
      },
      {
        "date": "2026-02-13",
        "close": 47.190411,
        "direction_boundary": 34.283871,
        "core_momentum": 0.376461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229257
      },
      {
        "date": "2026-02-20",
        "close": 47.754436,
        "direction_boundary": 34.195057,
        "core_momentum": 0.39653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22185
      },
      {
        "date": "2026-02-27",
        "close": 47.942448,
        "direction_boundary": 35.793785,
        "core_momentum": 0.339407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218356
      },
      {
        "date": "2026-03-06",
        "close": 46.062351,
        "direction_boundary": 36.859604,
        "core_momentum": 0.24967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230447
      },
      {
        "date": "2026-03-13",
        "close": 45.87434,
        "direction_boundary": 37.126057,
        "core_momentum": 0.235637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231411
      },
      {
        "date": "2026-03-20",
        "close": 42.772182,
        "direction_boundary": 35.616146,
        "core_momentum": 0.200921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250515
      },
      {
        "date": "2026-03-27",
        "close": 42.302158,
        "direction_boundary": 35.349693,
        "core_momentum": 0.196677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250243
      },
      {
        "date": "2026-04-03",
        "close": 42.960194,
        "direction_boundary": 34.639145,
        "core_momentum": 0.240221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239233
      },
      {
        "date": "2026-04-10",
        "close": 43.242207,
        "direction_boundary": 34.46151,
        "core_momentum": 0.254797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234783
      },
      {
        "date": "2026-04-17",
        "close": 43.52422,
        "direction_boundary": 35.616146,
        "core_momentum": 0.222036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218123
      },
      {
        "date": "2026-04-24",
        "close": 41.738132,
        "direction_boundary": 36.326694,
        "core_momentum": 0.148966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19518
      },
      {
        "date": "2026-05-01",
        "close": 40.986092,
        "direction_boundary": 37.65897,
        "core_momentum": 0.088349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197262
      },
      {
        "date": "2026-05-08",
        "close": 39.294006,
        "direction_boundary": 38.813606,
        "core_momentum": 0.012377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206501
      },
      {
        "date": "2026-05-15",
        "close": 38.900002,
        "direction_boundary": 37.695923,
        "core_momentum": 0.031942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200537
      },
      {
        "date": "2026-05-22",
        "close": 39.900002,
        "direction_boundary": 36.755875,
        "core_momentum": 0.085541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200569
      },
      {
        "date": "2026-05-29",
        "close": 39.299999,
        "direction_boundary": 37.97794,
        "core_momentum": 0.034811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193127
      },
      {
        "date": "2026-06-05",
        "close": 38.200001,
        "direction_boundary": 38.165947,
        "core_momentum": 0.000892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18977
      },
      {
        "date": "2026-06-12",
        "close": 38.200001,
        "direction_boundary": 37.789928,
        "core_momentum": 0.010851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188908
      },
      {
        "date": "2026-06-19",
        "close": 38.299999,
        "direction_boundary": 38.635971,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187053
      },
      {
        "date": "2026-06-26",
        "close": 38.099998,
        "direction_boundary": 37.507915,
        "core_momentum": 0.015786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187046
      },
      {
        "date": "2026-07-03",
        "close": 38.799999,
        "direction_boundary": 37.883934,
        "core_momentum": 0.024181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189672
      },
      {
        "date": "2026-07-10",
        "close": 37.400002,
        "direction_boundary": 37.225899,
        "core_momentum": 0.004677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168216
      },
      {
        "date": "2026-07-17",
        "close": 37.900002,
        "direction_boundary": 37.97794,
        "core_momentum": -0.002052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169312
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "direction_boundary": 37.695923,
        "core_momentum": 0.008067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169865
      },
      {
        "date": "2026-07-31",
        "close": 38.9,
        "direction_boundary": 36.943886,
        "core_momentum": 0.052948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175003
      },
      {
        "date": "2026-08-07",
        "close": 38.299999,
        "direction_boundary": 37.037891,
        "core_momentum": 0.034076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.058176,
        "volume": 14824
      },
      {
        "date": "2023-08-25",
        "close": 29.151901,
        "volume": 13192
      },
      {
        "date": "2023-09-01",
        "close": 28.22644,
        "volume": 10432
      },
      {
        "date": "2023-09-08",
        "close": 28.436771,
        "volume": 3650
      },
      {
        "date": "2023-09-15",
        "close": 28.142309,
        "volume": 3640
      },
      {
        "date": "2023-09-22",
        "close": 28.058176,
        "volume": 26011
      },
      {
        "date": "2023-09-29",
        "close": 28.184376,
        "volume": 6891
      },
      {
        "date": "2023-10-06",
        "close": 27.469252,
        "volume": 9108
      },
      {
        "date": "2023-10-13",
        "close": 27.343052,
        "volume": 12883
      },
      {
        "date": "2023-10-20",
        "close": 27.216852,
        "volume": 4736
      },
      {
        "date": "2023-10-27",
        "close": 25.029409,
        "volume": 13790
      },
      {
        "date": "2023-11-03",
        "close": 26.92239,
        "volume": 22503
      },
      {
        "date": "2023-11-10",
        "close": 27.427183,
        "volume": 5334
      },
      {
        "date": "2023-11-17",
        "close": 28.436771,
        "volume": 14046
      },
      {
        "date": "2023-11-24",
        "close": 29.0257,
        "volume": 5207
      },
      {
        "date": "2023-12-01",
        "close": 28.100245,
        "volume": 8080
      },
      {
        "date": "2023-12-08",
        "close": 26.669992,
        "volume": 15814
      },
      {
        "date": "2023-12-15",
        "close": 28.016111,
        "volume": 12868
      },
      {
        "date": "2023-12-22",
        "close": 26.838257,
        "volume": 20497
      },
      {
        "date": "2023-12-29",
        "close": 26.92239,
        "volume": 12420
      },
      {
        "date": "2024-01-05",
        "close": 26.79619,
        "volume": 4814
      },
      {
        "date": "2024-01-12",
        "close": 27.595449,
        "volume": 6904
      },
      {
        "date": "2024-01-19",
        "close": 27.300985,
        "volume": 23177
      },
      {
        "date": "2024-01-26",
        "close": 27.343052,
        "volume": 21761
      },
      {
        "date": "2024-02-02",
        "close": 26.92239,
        "volume": 5506
      },
      {
        "date": "2024-02-09",
        "close": 26.838257,
        "volume": 20219
      },
      {
        "date": "2024-02-16",
        "close": 28.983635,
        "volume": 45700
      },
      {
        "date": "2024-02-23",
        "close": 30.624218,
        "volume": 63867
      },
      {
        "date": "2024-03-01",
        "close": 30.876616,
        "volume": 17489
      },
      {
        "date": "2024-03-08",
        "close": 31.002811,
        "volume": 24437
      },
      {
        "date": "2024-03-15",
        "close": 32.30687,
        "volume": 9764
      },
      {
        "date": "2024-03-22",
        "close": 33.148193,
        "volume": 31779
      },
      {
        "date": "2024-03-29",
        "close": 33.190258,
        "volume": 31351
      },
      {
        "date": "2024-04-05",
        "close": 33.232323,
        "volume": 9464
      },
      {
        "date": "2024-04-12",
        "close": 32.979927,
        "volume": 15333
      },
      {
        "date": "2024-04-19",
        "close": 31.297279,
        "volume": 23056
      },
      {
        "date": "2024-04-26",
        "close": 32.979927,
        "volume": 14535
      },
      {
        "date": "2024-05-03",
        "close": 33.064056,
        "volume": 12235
      },
      {
        "date": "2024-05-10",
        "close": 36.008694,
        "volume": 27992
      },
      {
        "date": "2024-05-17",
        "close": 35.172054,
        "volume": 19287
      },
      {
        "date": "2024-05-24",
        "close": 35.882607,
        "volume": 14271
      },
      {
        "date": "2024-05-31",
        "close": 35.793785,
        "volume": 23492
      },
      {
        "date": "2024-06-07",
        "close": 36.415512,
        "volume": 29809
      },
      {
        "date": "2024-06-14",
        "close": 36.237877,
        "volume": 26188
      },
      {
        "date": "2024-06-21",
        "close": 35.083241,
        "volume": 45703
      },
      {
        "date": "2024-06-28",
        "close": 34.905602,
        "volume": 31132
      },
      {
        "date": "2024-07-05",
        "close": 34.639145,
        "volume": 24136
      },
      {
        "date": "2024-07-12",
        "close": 32.862778,
        "volume": 28446
      },
      {
        "date": "2024-07-19",
        "close": 32.596325,
        "volume": 6702
      },
      {
        "date": "2024-07-26",
        "close": 32.862778,
        "volume": 13746
      },
      {
        "date": "2024-08-02",
        "close": 31.530504,
        "volume": 8779
      },
      {
        "date": "2024-08-09",
        "close": 32.41869,
        "volume": 13897
      },
      {
        "date": "2024-08-16",
        "close": 31.086414,
        "volume": 17840
      },
      {
        "date": "2024-08-23",
        "close": 30.642321,
        "volume": 11661
      },
      {
        "date": "2024-08-30",
        "close": 32.507507,
        "volume": 7534
      },
      {
        "date": "2024-09-06",
        "close": 32.507507,
        "volume": 15079
      },
      {
        "date": "2024-09-13",
        "close": 32.685143,
        "volume": 4594
      },
      {
        "date": "2024-09-20",
        "close": 33.040417,
        "volume": 27227
      },
      {
        "date": "2024-09-27",
        "close": 33.306873,
        "volume": 5494
      },
      {
        "date": "2024-10-04",
        "close": 34.46151,
        "volume": 6063
      },
      {
        "date": "2024-10-11",
        "close": 35.527328,
        "volume": 9598
      },
      {
        "date": "2024-10-18",
        "close": 34.106239,
        "volume": 25210
      },
      {
        "date": "2024-10-25",
        "close": 34.727962,
        "volume": 5789
      },
      {
        "date": "2024-11-01",
        "close": 34.639145,
        "volume": 12245
      },
      {
        "date": "2024-11-08",
        "close": 34.639145,
        "volume": 10754
      },
      {
        "date": "2024-11-15",
        "close": 35.260876,
        "volume": 9638
      },
      {
        "date": "2024-11-22",
        "close": 34.017418,
        "volume": 17000
      },
      {
        "date": "2024-11-29",
        "close": 34.195057,
        "volume": 16674
      },
      {
        "date": "2024-12-06",
        "close": 35.616146,
        "volume": 11495
      },
      {
        "date": "2024-12-13",
        "close": 35.527328,
        "volume": 7602
      },
      {
        "date": "2024-12-20",
        "close": 35.083241,
        "volume": 27327
      },
      {
        "date": "2024-12-27",
        "close": 35.527328,
        "volume": 9057
      },
      {
        "date": "2025-01-03",
        "close": 36.50433,
        "volume": 4760
      },
      {
        "date": "2025-01-10",
        "close": 35.172054,
        "volume": 8784
      },
      {
        "date": "2025-01-17",
        "close": 35.083241,
        "volume": 11547
      },
      {
        "date": "2025-01-24",
        "close": 35.527328,
        "volume": 6664
      },
      {
        "date": "2025-01-31",
        "close": 35.438511,
        "volume": 10168
      },
      {
        "date": "2025-02-07",
        "close": 34.550327,
        "volume": 19909
      },
      {
        "date": "2025-02-14",
        "close": 34.283871,
        "volume": 12883
      },
      {
        "date": "2025-02-21",
        "close": 34.195057,
        "volume": 4788
      },
      {
        "date": "2025-02-28",
        "close": 35.793785,
        "volume": 4059
      },
      {
        "date": "2025-03-07",
        "close": 36.859604,
        "volume": 14485
      },
      {
        "date": "2025-03-14",
        "close": 37.126057,
        "volume": 17982
      },
      {
        "date": "2025-03-21",
        "close": 35.616146,
        "volume": 13975
      },
      {
        "date": "2025-03-28",
        "close": 35.349693,
        "volume": 17040
      },
      {
        "date": "2025-04-04",
        "close": 34.639145,
        "volume": 17879
      },
      {
        "date": "2025-04-11",
        "close": 34.46151,
        "volume": 13193
      },
      {
        "date": "2025-04-18",
        "close": 35.616146,
        "volume": 19077
      },
      {
        "date": "2025-04-25",
        "close": 36.326694,
        "volume": 8197
      },
      {
        "date": "2025-05-02",
        "close": 37.65897,
        "volume": 13999
      },
      {
        "date": "2025-05-09",
        "close": 38.813606,
        "volume": 20989
      },
      {
        "date": "2025-05-16",
        "close": 37.695923,
        "volume": 31196
      },
      {
        "date": "2025-05-23",
        "close": 36.755875,
        "volume": 9192
      },
      {
        "date": "2025-05-30",
        "close": 37.97794,
        "volume": 12385
      },
      {
        "date": "2025-06-06",
        "close": 38.165947,
        "volume": 6010
      },
      {
        "date": "2025-06-13",
        "close": 37.789928,
        "volume": 12277
      },
      {
        "date": "2025-06-20",
        "close": 38.635971,
        "volume": 6839
      },
      {
        "date": "2025-06-27",
        "close": 37.507915,
        "volume": 3820
      },
      {
        "date": "2025-07-04",
        "close": 37.883934,
        "volume": 4384
      },
      {
        "date": "2025-07-11",
        "close": 37.225899,
        "volume": 20543
      },
      {
        "date": "2025-07-18",
        "close": 37.97794,
        "volume": 9500
      },
      {
        "date": "2025-07-25",
        "close": 37.695923,
        "volume": 5186
      },
      {
        "date": "2025-08-01",
        "close": 36.943886,
        "volume": 11134
      },
      {
        "date": "2025-08-08",
        "close": 37.037891,
        "volume": 10563
      },
      {
        "date": "2025-08-15",
        "close": 35.721825,
        "volume": 26368
      },
      {
        "date": "2025-08-22",
        "close": 34.687771,
        "volume": 57992
      },
      {
        "date": "2025-08-29",
        "close": 34.123741,
        "volume": 26145
      },
      {
        "date": "2025-09-05",
        "close": 34.49976,
        "volume": 15410
      },
      {
        "date": "2025-09-12",
        "close": 34.875778,
        "volume": 40337
      },
      {
        "date": "2025-09-19",
        "close": 36.567867,
        "volume": 18714
      },
      {
        "date": "2025-09-26",
        "close": 36.097843,
        "volume": 13661
      },
      {
        "date": "2025-10-03",
        "close": 38.259953,
        "volume": 12066
      },
      {
        "date": "2025-10-10",
        "close": 37.225899,
        "volume": 7571
      },
      {
        "date": "2025-10-17",
        "close": 35.251801,
        "volume": 7983
      },
      {
        "date": "2025-10-24",
        "close": 38.541965,
        "volume": 21913
      },
      {
        "date": "2025-10-31",
        "close": 38.823982,
        "volume": 16024
      },
      {
        "date": "2025-11-07",
        "close": 39.01199,
        "volume": 17130
      },
      {
        "date": "2025-11-14",
        "close": 40.422062,
        "volume": 15793
      },
      {
        "date": "2025-11-21",
        "close": 41.456116,
        "volume": 25525
      },
      {
        "date": "2025-11-28",
        "close": 43.054195,
        "volume": 25942
      },
      {
        "date": "2025-12-05",
        "close": 44.370266,
        "volume": 43477
      },
      {
        "date": "2025-12-12",
        "close": 43.52422,
        "volume": 58237
      },
      {
        "date": "2025-12-19",
        "close": 44.182255,
        "volume": 24902
      },
      {
        "date": "2025-12-26",
        "close": 43.994244,
        "volume": 4929
      },
      {
        "date": "2026-01-02",
        "close": 44.088253,
        "volume": 9166
      },
      {
        "date": "2026-01-09",
        "close": 46.908394,
        "volume": 32679
      },
      {
        "date": "2026-01-16",
        "close": 45.780338,
        "volume": 23395
      },
      {
        "date": "2026-01-23",
        "close": 45.498325,
        "volume": 20757
      },
      {
        "date": "2026-01-30",
        "close": 45.216305,
        "volume": 18471
      },
      {
        "date": "2026-02-06",
        "close": 46.43837,
        "volume": 38190
      },
      {
        "date": "2026-02-13",
        "close": 47.190411,
        "volume": 41676
      },
      {
        "date": "2026-02-20",
        "close": 47.754436,
        "volume": 31114
      },
      {
        "date": "2026-02-27",
        "close": 47.942448,
        "volume": 25364
      },
      {
        "date": "2026-03-06",
        "close": 46.062351,
        "volume": 30679
      },
      {
        "date": "2026-03-13",
        "close": 45.87434,
        "volume": 30326
      },
      {
        "date": "2026-03-20",
        "close": 42.772182,
        "volume": 20244
      },
      {
        "date": "2026-03-27",
        "close": 42.302158,
        "volume": 32109
      },
      {
        "date": "2026-04-03",
        "close": 42.960194,
        "volume": 33723
      },
      {
        "date": "2026-04-10",
        "close": 43.242207,
        "volume": 34204
      },
      {
        "date": "2026-04-17",
        "close": 43.52422,
        "volume": 58033
      },
      {
        "date": "2026-04-24",
        "close": 41.738132,
        "volume": 34789
      },
      {
        "date": "2026-05-01",
        "close": 40.986092,
        "volume": 19057
      },
      {
        "date": "2026-05-08",
        "close": 39.294006,
        "volume": 41499
      },
      {
        "date": "2026-05-15",
        "close": 38.900002,
        "volume": 53995
      },
      {
        "date": "2026-05-22",
        "close": 39.900002,
        "volume": 42478
      },
      {
        "date": "2026-05-29",
        "close": 39.299999,
        "volume": 20148
      },
      {
        "date": "2026-06-05",
        "close": 38.200001,
        "volume": 3722
      },
      {
        "date": "2026-06-12",
        "close": 38.200001,
        "volume": 5189
      },
      {
        "date": "2026-06-19",
        "close": 38.299999,
        "volume": 40472
      },
      {
        "date": "2026-06-26",
        "close": 38.099998,
        "volume": 6704
      },
      {
        "date": "2026-07-03",
        "close": 38.799999,
        "volume": 1943
      },
      {
        "date": "2026-07-10",
        "close": 37.400002,
        "volume": 20492
      },
      {
        "date": "2026-07-17",
        "close": 37.900002,
        "volume": 17472
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "volume": 16734
      },
      {
        "date": "2026-07-31",
        "close": 38.9,
        "volume": 12120
      },
      {
        "date": "2026-08-07",
        "close": 38.299999,
        "volume": 25566
      }
    ],
    "sharemaestro_context": {
      "trend": 41.825884,
      "fair_value": 35.57981,
      "market_activity": -31.519941,
      "market_dynamics": -0.467166,
      "relative_strength": -13.205773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.00998,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.00998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.027467,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017889,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.209801,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.178025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.028289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.050898
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.079937
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.063772
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.15828
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.018373
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007895
      }
    ]
  }
}