{
  "ticker": {
    "uuid": "105cf662-9e5c-400b-8a91-e710cf23b29c",
    "symbol": "XMY",
    "name": "iShares MSCI Min Vol Global Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.336124,
    "boundary_margin": 0.076196,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.07973,
    "volatility_stability": 1.135,
    "risk_context": 1.2542,
    "current_regime": {
      "move": 0.356588,
      "interruption": -0.045813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.67,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.671597,
        "direction_boundary": 25.826044,
        "core_momentum": -0.00598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076847
      },
      {
        "date": "2023-08-25",
        "close": 25.652594,
        "direction_boundary": 25.489672,
        "core_momentum": 0.006392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074168
      },
      {
        "date": "2023-09-01",
        "close": 25.918623,
        "direction_boundary": 24.564646,
        "core_momentum": 0.055119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074886
      },
      {
        "date": "2023-09-08",
        "close": 25.890116,
        "direction_boundary": 25.19067,
        "core_momentum": 0.027766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071926
      },
      {
        "date": "2023-09-15",
        "close": 26.146645,
        "direction_boundary": 24.573986,
        "core_momentum": 0.063997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072505
      },
      {
        "date": "2023-09-22",
        "close": 25.890116,
        "direction_boundary": 23.826488,
        "core_momentum": 0.086611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074502
      },
      {
        "date": "2023-09-29",
        "close": 25.595589,
        "direction_boundary": 23.527489,
        "core_momentum": 0.087901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066397
      },
      {
        "date": "2023-10-06",
        "close": 25.23455,
        "direction_boundary": 23.742397,
        "core_momentum": 0.062848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068229
      },
      {
        "date": "2023-10-13",
        "close": 25.538582,
        "direction_boundary": 23.256523,
        "core_momentum": 0.098126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06969
      },
      {
        "date": "2023-10-20",
        "close": 25.177546,
        "direction_boundary": 23.490116,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072051
      },
      {
        "date": "2023-10-27",
        "close": 25.054035,
        "direction_boundary": 24.228273,
        "core_momentum": 0.034083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071612
      },
      {
        "date": "2023-11-03",
        "close": 25.605091,
        "direction_boundary": 24.097458,
        "core_momentum": 0.062564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078348
      },
      {
        "date": "2023-11-10",
        "close": 25.567085,
        "direction_boundary": 24.947739,
        "core_momentum": 0.024826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077435
      },
      {
        "date": "2023-11-17",
        "close": 25.871115,
        "direction_boundary": 24.957079,
        "core_momentum": 0.036624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079337
      },
      {
        "date": "2023-11-24",
        "close": 26.156145,
        "direction_boundary": 25.340174,
        "core_momentum": 0.032201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074386
      },
      {
        "date": "2023-12-01",
        "close": 26.184647,
        "direction_boundary": 25.53639,
        "core_momentum": 0.025386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07411
      },
      {
        "date": "2023-12-08",
        "close": 26.270155,
        "direction_boundary": 25.302797,
        "core_momentum": 0.038231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073008
      },
      {
        "date": "2023-12-15",
        "close": 26.327162,
        "direction_boundary": 24.901016,
        "core_momentum": 0.057273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071264
      },
      {
        "date": "2023-12-22",
        "close": 26.336662,
        "direction_boundary": 24.723484,
        "core_momentum": 0.065249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071001
      },
      {
        "date": "2023-12-29",
        "close": 26.672779,
        "direction_boundary": 24.892467,
        "core_momentum": 0.07152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072816
      },
      {
        "date": "2024-01-05",
        "close": 26.865292,
        "direction_boundary": 24.83581,
        "core_momentum": 0.081716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07294
      },
      {
        "date": "2024-01-12",
        "close": 27.009678,
        "direction_boundary": 25.10022,
        "core_momentum": 0.076073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072621
      },
      {
        "date": "2024-01-19",
        "close": 27.134813,
        "direction_boundary": 24.826368,
        "core_momentum": 0.092984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071875
      },
      {
        "date": "2024-01-26",
        "close": 27.317699,
        "direction_boundary": 25.147438,
        "core_momentum": 0.086301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071601
      },
      {
        "date": "2024-02-02",
        "close": 27.481335,
        "direction_boundary": 25.034119,
        "core_momentum": 0.097755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067306
      },
      {
        "date": "2024-02-09",
        "close": 27.385078,
        "direction_boundary": 24.920799,
        "core_momentum": 0.098884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067587
      },
      {
        "date": "2024-02-16",
        "close": 27.625721,
        "direction_boundary": 24.901913,
        "core_momentum": 0.109381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062975
      },
      {
        "date": "2024-02-23",
        "close": 28.087755,
        "direction_boundary": 24.580845,
        "core_momentum": 0.142668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065546
      },
      {
        "date": "2024-03-01",
        "close": 27.847113,
        "direction_boundary": 24.524181,
        "core_momentum": 0.135496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066843
      },
      {
        "date": "2024-03-08",
        "close": 28.058876,
        "direction_boundary": 24.212553,
        "core_momentum": 0.158857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066924
      },
      {
        "date": "2024-03-15",
        "close": 28.058876,
        "direction_boundary": 24.354204,
        "core_momentum": 0.152116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066324
      },
      {
        "date": "2024-03-22",
        "close": 28.376524,
        "direction_boundary": 24.467524,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064763
      },
      {
        "date": "2024-03-29",
        "close": 28.453531,
        "direction_boundary": 25.175768,
        "core_momentum": 0.130195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061091
      },
      {
        "date": "2024-04-05",
        "close": 28.030001,
        "direction_boundary": 25.41185,
        "core_momentum": 0.103029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061572
      },
      {
        "date": "2024-04-12",
        "close": 27.943369,
        "direction_boundary": 25.581831,
        "core_momentum": 0.092313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061234
      },
      {
        "date": "2024-04-19",
        "close": 27.529463,
        "direction_boundary": 25.695148,
        "core_momentum": 0.071388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061636
      },
      {
        "date": "2024-04-26",
        "close": 27.914494,
        "direction_boundary": 25.846243,
        "core_momentum": 0.080021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062055
      },
      {
        "date": "2024-05-03",
        "close": 27.866365,
        "direction_boundary": 25.799025,
        "core_momentum": 0.080132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057082
      },
      {
        "date": "2024-05-10",
        "close": 28.47278,
        "direction_boundary": 26.006775,
        "core_momentum": 0.094822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061971
      },
      {
        "date": "2024-05-17",
        "close": 28.723049,
        "direction_boundary": 25.978447,
        "core_momentum": 0.105649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061353
      },
      {
        "date": "2024-05-24",
        "close": 28.443905,
        "direction_boundary": 25.421291,
        "core_momentum": 0.118901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063366
      },
      {
        "date": "2024-05-31",
        "close": 28.078129,
        "direction_boundary": 25.336302,
        "core_momentum": 0.108217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067185
      },
      {
        "date": "2024-06-07",
        "close": 28.47278,
        "direction_boundary": 25.600718,
        "core_momentum": 0.112187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068981
      },
      {
        "date": "2024-06-14",
        "close": 28.299519,
        "direction_boundary": 25.912342,
        "core_momentum": 0.092125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070148
      },
      {
        "date": "2024-06-21",
        "close": 28.703798,
        "direction_boundary": 25.817909,
        "core_momentum": 0.111779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071795
      },
      {
        "date": "2024-06-28",
        "close": 28.692289,
        "direction_boundary": 25.785606,
        "core_momentum": 0.112725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070663
      },
      {
        "date": "2024-07-05",
        "close": 28.847277,
        "direction_boundary": 25.700096,
        "core_momentum": 0.122458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070483
      },
      {
        "date": "2024-07-12",
        "close": 29.409111,
        "direction_boundary": 25.899618,
        "core_momentum": 0.135504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074075
      },
      {
        "date": "2024-07-19",
        "close": 29.457544,
        "direction_boundary": 26.146645,
        "core_momentum": 0.126628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074082
      },
      {
        "date": "2024-07-26",
        "close": 29.486607,
        "direction_boundary": 26.365166,
        "core_momentum": 0.118393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073957
      },
      {
        "date": "2024-08-02",
        "close": 29.515663,
        "direction_boundary": 25.947124,
        "core_momentum": 0.137531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073871
      },
      {
        "date": "2024-08-09",
        "close": 29.234749,
        "direction_boundary": 26.089638,
        "core_momentum": 0.12055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075359
      },
      {
        "date": "2024-08-16",
        "close": 29.825644,
        "direction_boundary": 25.671597,
        "core_momentum": 0.161815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078764
      },
      {
        "date": "2024-08-23",
        "close": 30.222801,
        "direction_boundary": 25.652594,
        "core_momentum": 0.178158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077732
      },
      {
        "date": "2024-08-30",
        "close": 30.532778,
        "direction_boundary": 25.918623,
        "core_momentum": 0.178025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076571
      },
      {
        "date": "2024-09-06",
        "close": 30.154993,
        "direction_boundary": 25.890116,
        "core_momentum": 0.16473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079443
      },
      {
        "date": "2024-09-13",
        "close": 30.416536,
        "direction_boundary": 26.146645,
        "core_momentum": 0.163306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079743
      },
      {
        "date": "2024-09-20",
        "close": 30.523092,
        "direction_boundary": 25.890116,
        "core_momentum": 0.178948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078877
      },
      {
        "date": "2024-09-27",
        "close": 30.958998,
        "direction_boundary": 25.595589,
        "core_momentum": 0.209544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080438
      },
      {
        "date": "2024-10-04",
        "close": 30.89119,
        "direction_boundary": 25.23455,
        "core_momentum": 0.224163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076493
      },
      {
        "date": "2024-10-11",
        "close": 30.852442,
        "direction_boundary": 25.538582,
        "core_momentum": 0.208072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076207
      },
      {
        "date": "2024-10-18",
        "close": 31.259289,
        "direction_boundary": 25.177546,
        "core_momentum": 0.241554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072235
      },
      {
        "date": "2024-10-25",
        "close": 30.852442,
        "direction_boundary": 25.054035,
        "core_momentum": 0.231436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075146
      },
      {
        "date": "2024-11-01",
        "close": 30.494032,
        "direction_boundary": 25.605091,
        "core_momentum": 0.190936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077844
      },
      {
        "date": "2024-11-08",
        "close": 31.16242,
        "direction_boundary": 25.567085,
        "core_momentum": 0.218849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077916
      },
      {
        "date": "2024-11-15",
        "close": 30.765263,
        "direction_boundary": 25.871115,
        "core_momentum": 0.189174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080688
      },
      {
        "date": "2024-11-22",
        "close": 30.939623,
        "direction_boundary": 26.156145,
        "core_momentum": 0.182882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078756
      },
      {
        "date": "2024-11-29",
        "close": 31.259289,
        "direction_boundary": 26.184647,
        "core_momentum": 0.193802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075742
      },
      {
        "date": "2024-12-06",
        "close": 31.249598,
        "direction_boundary": 26.270155,
        "core_momentum": 0.189548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074614
      },
      {
        "date": "2024-12-13",
        "close": 30.910564,
        "direction_boundary": 26.327162,
        "core_momentum": 0.174094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076143
      },
      {
        "date": "2024-12-20",
        "close": 30.174366,
        "direction_boundary": 26.336662,
        "core_momentum": 0.145717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083454
      },
      {
        "date": "2024-12-27",
        "close": 30.46497,
        "direction_boundary": 26.672779,
        "core_momentum": 0.142175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084045
      },
      {
        "date": "2025-01-03",
        "close": 30.278551,
        "direction_boundary": 26.865292,
        "core_momentum": 0.127051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084717
      },
      {
        "date": "2025-01-10",
        "close": 29.827219,
        "direction_boundary": 27.009678,
        "core_momentum": 0.104316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083958
      },
      {
        "date": "2025-01-17",
        "close": 30.229494,
        "direction_boundary": 27.134813,
        "core_momentum": 0.114048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085828
      },
      {
        "date": "2025-01-24",
        "close": 30.621956,
        "direction_boundary": 27.317699,
        "core_momentum": 0.120957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087401
      },
      {
        "date": "2025-01-31",
        "close": 31.171408,
        "direction_boundary": 27.481335,
        "core_momentum": 0.134276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090278
      },
      {
        "date": "2025-02-07",
        "close": 31.249899,
        "direction_boundary": 27.385078,
        "core_momentum": 0.141129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088698
      },
      {
        "date": "2025-02-14",
        "close": 31.328392,
        "direction_boundary": 27.625721,
        "core_momentum": 0.13403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085058
      },
      {
        "date": "2025-02-21",
        "close": 31.38726,
        "direction_boundary": 28.087755,
        "core_momentum": 0.117471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083474
      },
      {
        "date": "2025-02-28",
        "close": 31.485376,
        "direction_boundary": 27.847113,
        "core_momentum": 0.130651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082562
      },
      {
        "date": "2025-03-07",
        "close": 31.554058,
        "direction_boundary": 28.058876,
        "core_momentum": 0.124566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08019
      },
      {
        "date": "2025-03-14",
        "close": 31.151781,
        "direction_boundary": 28.058876,
        "core_momentum": 0.110229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082005
      },
      {
        "date": "2025-03-21",
        "close": 31.632551,
        "direction_boundary": 28.376524,
        "core_momentum": 0.114744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084352
      },
      {
        "date": "2025-03-28",
        "close": 31.966146,
        "direction_boundary": 28.453531,
        "core_momentum": 0.123451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083381
      },
      {
        "date": "2025-04-04",
        "close": 31.730667,
        "direction_boundary": 28.030001,
        "core_momentum": 0.132025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084117
      },
      {
        "date": "2025-04-11",
        "close": 30.975174,
        "direction_boundary": 27.943369,
        "core_momentum": 0.108498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091039
      },
      {
        "date": "2025-04-18",
        "close": 31.20084,
        "direction_boundary": 27.529463,
        "core_momentum": 0.133362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089728
      },
      {
        "date": "2025-04-25",
        "close": 31.14197,
        "direction_boundary": 27.914494,
        "core_momentum": 0.11562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087798
      },
      {
        "date": "2025-05-02",
        "close": 32.034828,
        "direction_boundary": 27.866365,
        "core_momentum": 0.149588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094092
      },
      {
        "date": "2025-05-09",
        "close": 31.838594,
        "direction_boundary": 28.47278,
        "core_momentum": 0.118212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090223
      },
      {
        "date": "2025-05-16",
        "close": 31.946524,
        "direction_boundary": 28.723049,
        "core_momentum": 0.112226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088092
      },
      {
        "date": "2025-05-23",
        "close": 31.985765,
        "direction_boundary": 28.443905,
        "core_momentum": 0.124521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087883
      },
      {
        "date": "2025-05-30",
        "close": 31.907276,
        "direction_boundary": 28.078129,
        "core_momentum": 0.136375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087046
      },
      {
        "date": "2025-06-06",
        "close": 32.132938,
        "direction_boundary": 28.47278,
        "core_momentum": 0.128549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087457
      },
      {
        "date": "2025-06-13",
        "close": 31.838594,
        "direction_boundary": 28.299519,
        "core_momentum": 0.125058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08702
      },
      {
        "date": "2025-06-20",
        "close": 31.671795,
        "direction_boundary": 28.703798,
        "core_momentum": 0.103401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079702
      },
      {
        "date": "2025-06-27",
        "close": 32.029572,
        "direction_boundary": 28.692289,
        "core_momentum": 0.116313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080054
      },
      {
        "date": "2025-07-04",
        "close": 32.098793,
        "direction_boundary": 28.847277,
        "core_momentum": 0.112715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079204
      },
      {
        "date": "2025-07-11",
        "close": 32.009796,
        "direction_boundary": 29.409111,
        "core_momentum": 0.088431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075605
      },
      {
        "date": "2025-07-18",
        "close": 32.049351,
        "direction_boundary": 29.457544,
        "core_momentum": 0.087984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074034
      },
      {
        "date": "2025-07-25",
        "close": 32.375679,
        "direction_boundary": 29.486607,
        "core_momentum": 0.097979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073334
      },
      {
        "date": "2025-08-01",
        "close": 31.950464,
        "direction_boundary": 29.515663,
        "core_momentum": 0.082492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072709
      },
      {
        "date": "2025-08-08",
        "close": 32.336124,
        "direction_boundary": 29.234749,
        "core_momentum": 0.106085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074289
      },
      {
        "date": "2025-08-15",
        "close": 32.632786,
        "direction_boundary": 29.825644,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075066
      },
      {
        "date": "2025-08-22",
        "close": 32.939339,
        "direction_boundary": 30.222801,
        "core_momentum": 0.089884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075839
      },
      {
        "date": "2025-08-29",
        "close": 32.583344,
        "direction_boundary": 30.532778,
        "core_momentum": 0.067159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077827
      },
      {
        "date": "2025-09-05",
        "close": 32.682228,
        "direction_boundary": 30.154993,
        "core_momentum": 0.083808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077855
      },
      {
        "date": "2025-09-12",
        "close": 32.89978,
        "direction_boundary": 30.416536,
        "core_momentum": 0.081641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075404
      },
      {
        "date": "2025-09-19",
        "close": 32.573452,
        "direction_boundary": 30.523092,
        "core_momentum": 0.067174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07469
      },
      {
        "date": "2025-09-26",
        "close": 32.50423,
        "direction_boundary": 30.958998,
        "core_momentum": 0.049912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073567
      },
      {
        "date": "2025-10-03",
        "close": 32.781116,
        "direction_boundary": 30.89119,
        "core_momentum": 0.06118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073393
      },
      {
        "date": "2025-10-10",
        "close": 32.75145,
        "direction_boundary": 30.852442,
        "core_momentum": 0.061551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063791
      },
      {
        "date": "2025-10-17",
        "close": 32.919559,
        "direction_boundary": 31.259289,
        "core_momentum": 0.053113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063516
      },
      {
        "date": "2025-10-24",
        "close": 33.097557,
        "direction_boundary": 30.852442,
        "core_momentum": 0.072769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063413
      },
      {
        "date": "2025-10-31",
        "close": 32.405346,
        "direction_boundary": 30.494032,
        "core_momentum": 0.062678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059931
      },
      {
        "date": "2025-11-07",
        "close": 32.474567,
        "direction_boundary": 31.16242,
        "core_momentum": 0.042107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059206
      },
      {
        "date": "2025-11-14",
        "close": 33.077778,
        "direction_boundary": 30.765263,
        "core_momentum": 0.075166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064007
      },
      {
        "date": "2025-11-21",
        "close": 33.176666,
        "direction_boundary": 30.939623,
        "core_momentum": 0.072303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064047
      },
      {
        "date": "2025-11-28",
        "close": 33.374439,
        "direction_boundary": 31.259289,
        "core_momentum": 0.067665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064093
      },
      {
        "date": "2025-12-05",
        "close": 33.018444,
        "direction_boundary": 31.249598,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065858
      },
      {
        "date": "2025-12-12",
        "close": 33.028336,
        "direction_boundary": 30.910564,
        "core_momentum": 0.068513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064198
      },
      {
        "date": "2025-12-19",
        "close": 32.89978,
        "direction_boundary": 30.174366,
        "core_momentum": 0.090322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063944
      },
      {
        "date": "2025-12-26",
        "close": 33.067886,
        "direction_boundary": 30.46497,
        "core_momentum": 0.08544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062621
      },
      {
        "date": "2026-01-02",
        "close": 32.950001,
        "direction_boundary": 30.278551,
        "core_momentum": 0.088229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062954
      },
      {
        "date": "2026-01-09",
        "close": 33.23,
        "direction_boundary": 29.827219,
        "core_momentum": 0.114083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06353
      },
      {
        "date": "2026-01-16",
        "close": 33.09,
        "direction_boundary": 30.229494,
        "core_momentum": 0.094626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064014
      },
      {
        "date": "2026-01-23",
        "close": 33.27,
        "direction_boundary": 30.621956,
        "core_momentum": 0.086475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06303
      },
      {
        "date": "2026-01-30",
        "close": 33.41,
        "direction_boundary": 31.171408,
        "core_momentum": 0.071816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059683
      },
      {
        "date": "2026-02-06",
        "close": 33.75,
        "direction_boundary": 31.249899,
        "core_momentum": 0.080003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059092
      },
      {
        "date": "2026-02-13",
        "close": 34.25,
        "direction_boundary": 31.328392,
        "core_momentum": 0.093258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060979
      },
      {
        "date": "2026-02-20",
        "close": 34.060001,
        "direction_boundary": 31.38726,
        "core_momentum": 0.085154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060822
      },
      {
        "date": "2026-02-27",
        "close": 34.459999,
        "direction_boundary": 31.485376,
        "core_momentum": 0.094476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059839
      },
      {
        "date": "2026-03-06",
        "close": 33.959999,
        "direction_boundary": 31.554058,
        "core_momentum": 0.076248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064169
      },
      {
        "date": "2026-03-13",
        "close": 33.650002,
        "direction_boundary": 31.151781,
        "core_momentum": 0.080195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06536
      },
      {
        "date": "2026-03-20",
        "close": 33.400002,
        "direction_boundary": 31.632551,
        "core_momentum": 0.055874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064616
      },
      {
        "date": "2026-03-27",
        "close": 32.91,
        "direction_boundary": 31.966146,
        "core_momentum": 0.029527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068113
      },
      {
        "date": "2026-04-03",
        "close": 33.25,
        "direction_boundary": 31.730667,
        "core_momentum": 0.047882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068579
      },
      {
        "date": "2026-04-10",
        "close": 33.630001,
        "direction_boundary": 30.975174,
        "core_momentum": 0.085708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070153
      },
      {
        "date": "2026-04-17",
        "close": 33.68,
        "direction_boundary": 31.20084,
        "core_momentum": 0.079458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069908
      },
      {
        "date": "2026-04-24",
        "close": 33.179199,
        "direction_boundary": 31.14197,
        "core_momentum": 0.065417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072921
      },
      {
        "date": "2026-05-01",
        "close": 33.268631,
        "direction_boundary": 32.034828,
        "core_momentum": 0.038514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066226
      },
      {
        "date": "2026-05-08",
        "close": 33.129517,
        "direction_boundary": 31.838594,
        "core_momentum": 0.040546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066591
      },
      {
        "date": "2026-05-15",
        "close": 33.387875,
        "direction_boundary": 31.946524,
        "core_momentum": 0.045118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062463
      },
      {
        "date": "2026-05-22",
        "close": 33.576675,
        "direction_boundary": 31.985765,
        "core_momentum": 0.049738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062793
      },
      {
        "date": "2026-05-29",
        "close": 33.536926,
        "direction_boundary": 31.907276,
        "core_momentum": 0.051075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062325
      },
      {
        "date": "2026-06-05",
        "close": 33.497177,
        "direction_boundary": 32.132938,
        "core_momentum": 0.042456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060358
      },
      {
        "date": "2026-06-12",
        "close": 33.566738,
        "direction_boundary": 31.838594,
        "core_momentum": 0.054278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060393
      },
      {
        "date": "2026-06-19",
        "close": 33.129517,
        "direction_boundary": 31.671795,
        "core_momentum": 0.046026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063064
      },
      {
        "date": "2026-06-26",
        "close": 33.200001,
        "direction_boundary": 32.029572,
        "core_momentum": 0.036542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062743
      },
      {
        "date": "2026-07-03",
        "close": 33.91,
        "direction_boundary": 32.098793,
        "core_momentum": 0.056426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06888
      },
      {
        "date": "2026-07-10",
        "close": 34.25,
        "direction_boundary": 32.009796,
        "core_momentum": 0.069985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069235
      },
      {
        "date": "2026-07-17",
        "close": 33.919998,
        "direction_boundary": 32.049351,
        "core_momentum": 0.058368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070487
      },
      {
        "date": "2026-07-24",
        "close": 33.639999,
        "direction_boundary": 32.375679,
        "core_momentum": 0.039052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071307
      },
      {
        "date": "2026-07-31",
        "close": 34.57,
        "direction_boundary": 31.950464,
        "core_momentum": 0.081987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080353
      },
      {
        "date": "2026-08-07",
        "close": 34.799999,
        "direction_boundary": 32.336124,
        "core_momentum": 0.076196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.671597,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25.652594,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 25.918623,
        "volume": 600
      },
      {
        "date": "2023-09-08",
        "close": 25.890116,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 26.146645,
        "volume": 800
      },
      {
        "date": "2023-09-22",
        "close": 25.890116,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 25.595589,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 25.23455,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 25.538582,
        "volume": 700
      },
      {
        "date": "2023-10-20",
        "close": 25.177546,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 25.054035,
        "volume": 700
      },
      {
        "date": "2023-11-03",
        "close": 25.605091,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.567085,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.871115,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.156145,
        "volume": 3400
      },
      {
        "date": "2023-12-01",
        "close": 26.184647,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 26.270155,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 26.327162,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 26.336662,
        "volume": 7300
      },
      {
        "date": "2023-12-29",
        "close": 26.672779,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.865292,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 27.009678,
        "volume": 1200
      },
      {
        "date": "2024-01-19",
        "close": 27.134813,
        "volume": 400
      },
      {
        "date": "2024-01-26",
        "close": 27.317699,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 27.481335,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 27.385078,
        "volume": 1600
      },
      {
        "date": "2024-02-16",
        "close": 27.625721,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 28.087755,
        "volume": 800
      },
      {
        "date": "2024-03-01",
        "close": 27.847113,
        "volume": 1200
      },
      {
        "date": "2024-03-08",
        "close": 28.058876,
        "volume": 2300
      },
      {
        "date": "2024-03-15",
        "close": 28.058876,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 28.376524,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 28.453531,
        "volume": 500
      },
      {
        "date": "2024-04-05",
        "close": 28.030001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 27.943369,
        "volume": 1100
      },
      {
        "date": "2024-04-19",
        "close": 27.529463,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 27.914494,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 27.866365,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 28.47278,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 28.723049,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 28.443905,
        "volume": 800
      },
      {
        "date": "2024-05-31",
        "close": 28.078129,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 28.47278,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 28.299519,
        "volume": 6800
      },
      {
        "date": "2024-06-21",
        "close": 28.703798,
        "volume": 2500
      },
      {
        "date": "2024-06-28",
        "close": 28.692289,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 28.847277,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 29.409111,
        "volume": 3100
      },
      {
        "date": "2024-07-19",
        "close": 29.457544,
        "volume": 2400
      },
      {
        "date": "2024-07-26",
        "close": 29.486607,
        "volume": 600
      },
      {
        "date": "2024-08-02",
        "close": 29.515663,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 29.234749,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 29.825644,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 30.222801,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 30.532778,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 30.154993,
        "volume": 3100
      },
      {
        "date": "2024-09-13",
        "close": 30.416536,
        "volume": 1800
      },
      {
        "date": "2024-09-20",
        "close": 30.523092,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 30.958998,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 30.89119,
        "volume": 1400
      },
      {
        "date": "2024-10-11",
        "close": 30.852442,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 31.259289,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 30.852442,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 30.494032,
        "volume": 600
      },
      {
        "date": "2024-11-08",
        "close": 31.16242,
        "volume": 1100
      },
      {
        "date": "2024-11-15",
        "close": 30.765263,
        "volume": 700
      },
      {
        "date": "2024-11-22",
        "close": 30.939623,
        "volume": 900
      },
      {
        "date": "2024-11-29",
        "close": 31.259289,
        "volume": 9900
      },
      {
        "date": "2024-12-06",
        "close": 31.249598,
        "volume": 1500
      },
      {
        "date": "2024-12-13",
        "close": 30.910564,
        "volume": 2100
      },
      {
        "date": "2024-12-20",
        "close": 30.174366,
        "volume": 1300
      },
      {
        "date": "2024-12-27",
        "close": 30.46497,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.278551,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 29.827219,
        "volume": 1100
      },
      {
        "date": "2025-01-17",
        "close": 30.229494,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 30.621956,
        "volume": 800
      },
      {
        "date": "2025-01-31",
        "close": 31.171408,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 31.249899,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 31.328392,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 31.38726,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 31.485376,
        "volume": 15100
      },
      {
        "date": "2025-03-07",
        "close": 31.554058,
        "volume": 4400
      },
      {
        "date": "2025-03-14",
        "close": 31.151781,
        "volume": 2200
      },
      {
        "date": "2025-03-21",
        "close": 31.632551,
        "volume": 300
      },
      {
        "date": "2025-03-28",
        "close": 31.966146,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 31.730667,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 30.975174,
        "volume": 14000
      },
      {
        "date": "2025-04-18",
        "close": 31.20084,
        "volume": 10900
      },
      {
        "date": "2025-04-25",
        "close": 31.14197,
        "volume": 7200
      },
      {
        "date": "2025-05-02",
        "close": 32.034828,
        "volume": 5700
      },
      {
        "date": "2025-05-09",
        "close": 31.838594,
        "volume": 6100
      },
      {
        "date": "2025-05-16",
        "close": 31.946524,
        "volume": 5200
      },
      {
        "date": "2025-05-23",
        "close": 31.985765,
        "volume": 9200
      },
      {
        "date": "2025-05-30",
        "close": 31.907276,
        "volume": 2500
      },
      {
        "date": "2025-06-06",
        "close": 32.132938,
        "volume": 5700
      },
      {
        "date": "2025-06-13",
        "close": 31.838594,
        "volume": 6000
      },
      {
        "date": "2025-06-20",
        "close": 31.671795,
        "volume": 6300
      },
      {
        "date": "2025-06-27",
        "close": 32.029572,
        "volume": 15800
      },
      {
        "date": "2025-07-04",
        "close": 32.098793,
        "volume": 2400
      },
      {
        "date": "2025-07-11",
        "close": 32.009796,
        "volume": 17000
      },
      {
        "date": "2025-07-18",
        "close": 32.049351,
        "volume": 13000
      },
      {
        "date": "2025-07-25",
        "close": 32.375679,
        "volume": 7300
      },
      {
        "date": "2025-08-01",
        "close": 31.950464,
        "volume": 5600
      },
      {
        "date": "2025-08-08",
        "close": 32.336124,
        "volume": 7700
      },
      {
        "date": "2025-08-15",
        "close": 32.632786,
        "volume": 10500
      },
      {
        "date": "2025-08-22",
        "close": 32.939339,
        "volume": 2300
      },
      {
        "date": "2025-08-29",
        "close": 32.583344,
        "volume": 2300
      },
      {
        "date": "2025-09-05",
        "close": 32.682228,
        "volume": 4000
      },
      {
        "date": "2025-09-12",
        "close": 32.89978,
        "volume": 5000
      },
      {
        "date": "2025-09-19",
        "close": 32.573452,
        "volume": 14000
      },
      {
        "date": "2025-09-26",
        "close": 32.50423,
        "volume": 9500
      },
      {
        "date": "2025-10-03",
        "close": 32.781116,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 32.75145,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 32.919559,
        "volume": 5300
      },
      {
        "date": "2025-10-24",
        "close": 33.097557,
        "volume": 2800
      },
      {
        "date": "2025-10-31",
        "close": 32.405346,
        "volume": 12000
      },
      {
        "date": "2025-11-07",
        "close": 32.474567,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 33.077778,
        "volume": 1400
      },
      {
        "date": "2025-11-21",
        "close": 33.176666,
        "volume": 1500
      },
      {
        "date": "2025-11-28",
        "close": 33.374439,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 33.018444,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 33.028336,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 32.89978,
        "volume": 1900
      },
      {
        "date": "2025-12-26",
        "close": 33.067886,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.950001,
        "volume": 1100
      },
      {
        "date": "2026-01-09",
        "close": 33.23,
        "volume": 600
      },
      {
        "date": "2026-01-16",
        "close": 33.09,
        "volume": 1900
      },
      {
        "date": "2026-01-23",
        "close": 33.27,
        "volume": 3600
      },
      {
        "date": "2026-01-30",
        "close": 33.41,
        "volume": 8100
      },
      {
        "date": "2026-02-06",
        "close": 33.75,
        "volume": 4500
      },
      {
        "date": "2026-02-13",
        "close": 34.25,
        "volume": 3800
      },
      {
        "date": "2026-02-20",
        "close": 34.060001,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 34.459999,
        "volume": 700
      },
      {
        "date": "2026-03-06",
        "close": 33.959999,
        "volume": 2300
      },
      {
        "date": "2026-03-13",
        "close": 33.650002,
        "volume": 1300
      },
      {
        "date": "2026-03-20",
        "close": 33.400002,
        "volume": 2900
      },
      {
        "date": "2026-03-27",
        "close": 32.91,
        "volume": 1400
      },
      {
        "date": "2026-04-03",
        "close": 33.25,
        "volume": 6100
      },
      {
        "date": "2026-04-10",
        "close": 33.630001,
        "volume": 600
      },
      {
        "date": "2026-04-17",
        "close": 33.68,
        "volume": 1300
      },
      {
        "date": "2026-04-24",
        "close": 33.179199,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 33.268631,
        "volume": 1300
      },
      {
        "date": "2026-05-08",
        "close": 33.129517,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 33.387875,
        "volume": 2700
      },
      {
        "date": "2026-05-22",
        "close": 33.576675,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 33.536926,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 33.497177,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 33.566738,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.129517,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.200001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.91,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34.25,
        "volume": 1300
      },
      {
        "date": "2026-07-17",
        "close": 33.919998,
        "volume": 3000
      },
      {
        "date": "2026-07-24",
        "close": 33.639999,
        "volume": 2400
      },
      {
        "date": "2026-07-31",
        "close": 34.57,
        "volume": 3000
      },
      {
        "date": "2026-08-07",
        "close": 34.799999,
        "volume": 1400
      }
    ],
    "sharemaestro_context": {
      "trend": 33.644409,
      "fair_value": 30.609189,
      "market_activity": 53.630609,
      "market_dynamics": 1.07418,
      "relative_strength": -7.283914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.00885,
        "directional_follow_through": 0.6327,
        "regime_survival": 1.0,
        "conditional_difference": 0.000467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019068,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.033812,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.080021,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003826,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.005534
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.07038
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.004783
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.009643
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.026405
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.009417
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356588
      }
    ]
  }
}