{
  "ticker": {
    "uuid": "105fbd28-b6c4-4a15-bd34-a1d50d3f6748",
    "symbol": "FEME",
    "name": "Fidelity Emerging Markets Quality Income UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.087,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.838767,
    "boundary_margin": 0.385053,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303929,
    "volatility_stability": 1.4306,
    "risk_context": 0.329,
    "current_regime": {
      "move": 0.683145,
      "interruption": -0.132028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.121608,
        "direction_boundary": 3.954373,
        "core_momentum": 0.042291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162732
      },
      {
        "date": "2023-08-25",
        "close": 4.173204,
        "direction_boundary": 3.961582,
        "core_momentum": 0.053419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16027
      },
      {
        "date": "2023-09-01",
        "close": 4.228211,
        "direction_boundary": 3.884251,
        "core_momentum": 0.088552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156005
      },
      {
        "date": "2023-09-08",
        "close": 4.194116,
        "direction_boundary": 3.860002,
        "core_momentum": 0.086558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150497
      },
      {
        "date": "2023-09-15",
        "close": 4.224802,
        "direction_boundary": 3.778521,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147717
      },
      {
        "date": "2023-09-22",
        "close": 4.188888,
        "direction_boundary": 3.591528,
        "core_momentum": 0.166325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145004
      },
      {
        "date": "2023-09-29",
        "close": 4.129336,
        "direction_boundary": 3.526211,
        "core_momentum": 0.171041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142605
      },
      {
        "date": "2023-10-06",
        "close": 4.085922,
        "direction_boundary": 3.587815,
        "core_momentum": 0.138833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143259
      },
      {
        "date": "2023-10-13",
        "close": 4.094104,
        "direction_boundary": 3.486235,
        "core_momentum": 0.174363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142513
      },
      {
        "date": "2023-10-20",
        "close": 3.996821,
        "direction_boundary": 3.529707,
        "core_momentum": 0.132338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143464
      },
      {
        "date": "2023-10-27",
        "close": 3.979091,
        "direction_boundary": 3.485362,
        "core_momentum": 0.141658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14337
      },
      {
        "date": "2023-11-03",
        "close": 4.223438,
        "direction_boundary": 3.635654,
        "core_momentum": 0.161672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166345
      },
      {
        "date": "2023-11-10",
        "close": 4.180023,
        "direction_boundary": 3.862406,
        "core_momentum": 0.082233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16334
      },
      {
        "date": "2023-11-17",
        "close": 4.303616,
        "direction_boundary": 3.858664,
        "core_momentum": 0.115312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167619
      },
      {
        "date": "2023-11-24",
        "close": 4.33173,
        "direction_boundary": 3.870973,
        "core_momentum": 0.119029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166925
      },
      {
        "date": "2023-12-01",
        "close": 4.354815,
        "direction_boundary": 4.018022,
        "core_momentum": 0.083821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165426
      },
      {
        "date": "2023-12-08",
        "close": 4.318015,
        "direction_boundary": 3.958895,
        "core_momentum": 0.090712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162872
      },
      {
        "date": "2023-12-15",
        "close": 4.470018,
        "direction_boundary": 3.917131,
        "core_momentum": 0.141146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167571
      },
      {
        "date": "2023-12-22",
        "close": 4.474817,
        "direction_boundary": 3.903285,
        "core_momentum": 0.146423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157966
      },
      {
        "date": "2023-12-29",
        "close": 4.585448,
        "direction_boundary": 3.947685,
        "core_momentum": 0.161554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160143
      },
      {
        "date": "2024-01-05",
        "close": 4.506134,
        "direction_boundary": 4.116714,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161355
      },
      {
        "date": "2024-01-12",
        "close": 4.475503,
        "direction_boundary": 4.231893,
        "core_momentum": 0.057565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151901
      },
      {
        "date": "2024-01-19",
        "close": 4.344758,
        "direction_boundary": 4.281567,
        "core_momentum": 0.014759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157633
      },
      {
        "date": "2024-01-26",
        "close": 4.413559,
        "direction_boundary": 4.358279,
        "core_momentum": 0.012684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152202
      },
      {
        "date": "2024-02-02",
        "close": 4.430017,
        "direction_boundary": 4.27805,
        "core_momentum": 0.035522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147165
      },
      {
        "date": "2024-02-09",
        "close": 4.477789,
        "direction_boundary": 4.167269,
        "core_momentum": 0.074514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140939
      },
      {
        "date": "2024-02-16",
        "close": 4.57636,
        "direction_boundary": 4.128841,
        "core_momentum": 0.108389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13813
      },
      {
        "date": "2024-02-23",
        "close": 4.622381,
        "direction_boundary": 4.036648,
        "core_momentum": 0.145104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137875
      },
      {
        "date": "2024-03-01",
        "close": 4.627443,
        "direction_boundary": 4.158025,
        "core_momentum": 0.112894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137282
      },
      {
        "date": "2024-03-08",
        "close": 4.752162,
        "direction_boundary": 4.037532,
        "core_momentum": 0.176997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139842
      },
      {
        "date": "2024-03-15",
        "close": 4.690032,
        "direction_boundary": 3.961256,
        "core_momentum": 0.183976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141975
      },
      {
        "date": "2024-03-22",
        "close": 4.68543,
        "direction_boundary": 4.058757,
        "core_momentum": 0.1544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141022
      },
      {
        "date": "2024-03-29",
        "close": 4.753081,
        "direction_boundary": 4.158247,
        "core_momentum": 0.143049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139036
      },
      {
        "date": "2024-04-05",
        "close": 4.744337,
        "direction_boundary": 4.167532,
        "core_momentum": 0.138404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137549
      },
      {
        "date": "2024-04-12",
        "close": 4.680828,
        "direction_boundary": 4.208655,
        "core_momentum": 0.112191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2024-04-19",
        "close": 4.619619,
        "direction_boundary": 4.121767,
        "core_momentum": 0.120786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136267
      },
      {
        "date": "2024-04-26",
        "close": 4.735134,
        "direction_boundary": 4.136138,
        "core_momentum": 0.14482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137966
      },
      {
        "date": "2024-05-03",
        "close": 4.828556,
        "direction_boundary": 4.163553,
        "core_momentum": 0.15972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116804
      },
      {
        "date": "2024-05-10",
        "close": 4.860772,
        "direction_boundary": 4.064505,
        "core_momentum": 0.195907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114656
      },
      {
        "date": "2024-05-17",
        "close": 4.938723,
        "direction_boundary": 4.101528,
        "core_momentum": 0.204118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11067
      },
      {
        "date": "2024-05-24",
        "close": 4.900139,
        "direction_boundary": 4.062893,
        "core_momentum": 0.206071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112135
      },
      {
        "date": "2024-05-31",
        "close": 4.799727,
        "direction_boundary": 4.137928,
        "core_momentum": 0.159935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117544
      },
      {
        "date": "2024-06-07",
        "close": 4.862949,
        "direction_boundary": 4.238647,
        "core_momentum": 0.147288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11686
      },
      {
        "date": "2024-06-14",
        "close": 4.899674,
        "direction_boundary": 4.323286,
        "core_momentum": 0.133322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108694
      },
      {
        "date": "2024-06-21",
        "close": 4.981489,
        "direction_boundary": 4.164059,
        "core_momentum": 0.196306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110106
      },
      {
        "date": "2024-06-28",
        "close": 4.995901,
        "direction_boundary": 4.221229,
        "core_momentum": 0.183518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106145
      },
      {
        "date": "2024-07-05",
        "close": 5.007522,
        "direction_boundary": 4.170981,
        "core_momentum": 0.200562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101872
      },
      {
        "date": "2024-07-12",
        "close": 5.131641,
        "direction_boundary": 4.347852,
        "core_momentum": 0.18027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104405
      },
      {
        "date": "2024-07-19",
        "close": 4.951273,
        "direction_boundary": 4.32686,
        "core_momentum": 0.144311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108761
      },
      {
        "date": "2024-07-26",
        "close": 4.907112,
        "direction_boundary": 4.471572,
        "core_momentum": 0.097402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109293
      },
      {
        "date": "2024-08-02",
        "close": 4.798798,
        "direction_boundary": 4.349862,
        "core_momentum": 0.103207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115265
      },
      {
        "date": "2024-08-09",
        "close": 4.810419,
        "direction_boundary": 4.221899,
        "core_momentum": 0.139397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114737
      },
      {
        "date": "2024-08-16",
        "close": 4.951097,
        "direction_boundary": 4.121608,
        "core_momentum": 0.201254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117459
      },
      {
        "date": "2024-08-23",
        "close": 5.039711,
        "direction_boundary": 4.173204,
        "core_momentum": 0.207636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118859
      },
      {
        "date": "2024-08-30",
        "close": 5.034055,
        "direction_boundary": 4.228211,
        "core_momentum": 0.190587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2024-09-06",
        "close": 4.827131,
        "direction_boundary": 4.194116,
        "core_momentum": 0.150929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129586
      },
      {
        "date": "2024-09-13",
        "close": 4.903018,
        "direction_boundary": 4.224802,
        "core_momentum": 0.160532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129614
      },
      {
        "date": "2024-09-20",
        "close": 4.973722,
        "direction_boundary": 4.188888,
        "core_momentum": 0.187361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130711
      },
      {
        "date": "2024-09-27",
        "close": 5.233437,
        "direction_boundary": 4.129336,
        "core_momentum": 0.26738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146346
      },
      {
        "date": "2024-10-04",
        "close": 5.13021,
        "direction_boundary": 4.085922,
        "core_momentum": 0.255582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149822
      },
      {
        "date": "2024-10-11",
        "close": 5.108058,
        "direction_boundary": 4.094104,
        "core_momentum": 0.247662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148339
      },
      {
        "date": "2024-10-18",
        "close": 5.091088,
        "direction_boundary": 3.996821,
        "core_momentum": 0.273784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146767
      },
      {
        "date": "2024-10-25",
        "close": 4.992105,
        "direction_boundary": 3.979091,
        "core_momentum": 0.254584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14698
      },
      {
        "date": "2024-11-01",
        "close": 4.952038,
        "direction_boundary": 4.223438,
        "core_momentum": 0.172513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14538
      },
      {
        "date": "2024-11-08",
        "close": 4.971836,
        "direction_boundary": 4.180023,
        "core_momentum": 0.189428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145219
      },
      {
        "date": "2024-11-15",
        "close": 4.799791,
        "direction_boundary": 4.303616,
        "core_momentum": 0.115293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151787
      },
      {
        "date": "2024-11-22",
        "close": 4.833484,
        "direction_boundary": 4.33173,
        "core_momentum": 0.115832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151863
      },
      {
        "date": "2024-11-29",
        "close": 4.841551,
        "direction_boundary": 4.354815,
        "core_momentum": 0.11177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149061
      },
      {
        "date": "2024-12-06",
        "close": 4.902772,
        "direction_boundary": 4.318015,
        "core_momentum": 0.135423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148974
      },
      {
        "date": "2024-12-13",
        "close": 4.907516,
        "direction_boundary": 4.470018,
        "core_momentum": 0.097874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148616
      },
      {
        "date": "2024-12-20",
        "close": 4.838704,
        "direction_boundary": 4.474817,
        "core_momentum": 0.081319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147893
      },
      {
        "date": "2024-12-27",
        "close": 4.831111,
        "direction_boundary": 4.585448,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147781
      },
      {
        "date": "2025-01-03",
        "close": 4.845822,
        "direction_boundary": 4.506134,
        "core_momentum": 0.075383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147819
      },
      {
        "date": "2025-01-10",
        "close": 4.761349,
        "direction_boundary": 4.475503,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144642
      },
      {
        "date": "2025-01-17",
        "close": 4.884263,
        "direction_boundary": 4.344758,
        "core_momentum": 0.124174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141694
      },
      {
        "date": "2025-01-24",
        "close": 4.952127,
        "direction_boundary": 4.413559,
        "core_momentum": 0.122026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142497
      },
      {
        "date": "2025-01-31",
        "close": 4.90372,
        "direction_boundary": 4.430017,
        "core_momentum": 0.10693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139544
      },
      {
        "date": "2025-02-07",
        "close": 4.912262,
        "direction_boundary": 4.477789,
        "core_momentum": 0.097028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139532
      },
      {
        "date": "2025-02-14",
        "close": 4.979651,
        "direction_boundary": 4.57636,
        "core_momentum": 0.088125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134944
      },
      {
        "date": "2025-02-21",
        "close": 5.031449,
        "direction_boundary": 4.622381,
        "core_momentum": 0.088497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133405
      },
      {
        "date": "2025-02-28",
        "close": 4.838042,
        "direction_boundary": 4.627443,
        "core_momentum": 0.045511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144036
      },
      {
        "date": "2025-03-07",
        "close": 4.945702,
        "direction_boundary": 4.752162,
        "core_momentum": 0.040727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135157
      },
      {
        "date": "2025-03-14",
        "close": 4.975713,
        "direction_boundary": 4.690032,
        "core_momentum": 0.060912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133726
      },
      {
        "date": "2025-03-21",
        "close": 4.989051,
        "direction_boundary": 4.68543,
        "core_momentum": 0.064801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132299
      },
      {
        "date": "2025-03-28",
        "close": 4.954753,
        "direction_boundary": 4.753081,
        "core_momentum": 0.04243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110395
      },
      {
        "date": "2025-04-04",
        "close": 4.663451,
        "direction_boundary": 4.744337,
        "core_momentum": -0.017049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135153
      },
      {
        "date": "2025-04-11",
        "close": 4.665356,
        "direction_boundary": 4.680828,
        "core_momentum": -0.003305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2025-04-18",
        "close": 4.804696,
        "direction_boundary": 4.619619,
        "core_momentum": 0.040063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142763
      },
      {
        "date": "2025-04-25",
        "close": 4.932839,
        "direction_boundary": 4.735134,
        "core_momentum": 0.041753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145749
      },
      {
        "date": "2025-05-02",
        "close": 5.124818,
        "direction_boundary": 4.828556,
        "core_momentum": 0.061356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154754
      },
      {
        "date": "2025-05-09",
        "close": 5.124341,
        "direction_boundary": 4.860772,
        "core_momentum": 0.054224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154717
      },
      {
        "date": "2025-05-16",
        "close": 5.282601,
        "direction_boundary": 4.938723,
        "core_momentum": 0.069629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150568
      },
      {
        "date": "2025-05-23",
        "close": 5.304252,
        "direction_boundary": 4.900139,
        "core_momentum": 0.08247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150494
      },
      {
        "date": "2025-05-30",
        "close": 5.278272,
        "direction_boundary": 4.799727,
        "core_momentum": 0.099703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150937
      },
      {
        "date": "2025-06-06",
        "close": 5.413465,
        "direction_boundary": 4.862949,
        "core_momentum": 0.113206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153505
      },
      {
        "date": "2025-06-13",
        "close": 5.478415,
        "direction_boundary": 4.899674,
        "core_momentum": 0.118118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2025-06-20",
        "close": 5.418757,
        "direction_boundary": 4.981489,
        "core_momentum": 0.087779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153156
      },
      {
        "date": "2025-06-27",
        "close": 5.622748,
        "direction_boundary": 4.995901,
        "core_momentum": 0.125472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159367
      },
      {
        "date": "2025-07-04",
        "close": 5.694914,
        "direction_boundary": 5.007522,
        "core_momentum": 0.137272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159595
      },
      {
        "date": "2025-07-11",
        "close": 5.691066,
        "direction_boundary": 5.131641,
        "core_momentum": 0.109015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15624
      },
      {
        "date": "2025-07-18",
        "close": 5.809419,
        "direction_boundary": 4.951273,
        "core_momentum": 0.173318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155215
      },
      {
        "date": "2025-07-25",
        "close": 5.743988,
        "direction_boundary": 4.907112,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15681
      },
      {
        "date": "2025-08-01",
        "close": 5.643435,
        "direction_boundary": 4.798798,
        "core_momentum": 0.17601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158728
      },
      {
        "date": "2025-08-08",
        "close": 5.838767,
        "direction_boundary": 4.810419,
        "core_momentum": 0.213775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163481
      },
      {
        "date": "2025-08-15",
        "close": 5.890728,
        "direction_boundary": 4.951097,
        "core_momentum": 0.189782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163207
      },
      {
        "date": "2025-08-22",
        "close": 5.96271,
        "direction_boundary": 5.039711,
        "core_momentum": 0.183145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163312
      },
      {
        "date": "2025-08-29",
        "close": 5.862011,
        "direction_boundary": 5.034055,
        "core_momentum": 0.164471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153496
      },
      {
        "date": "2025-09-05",
        "close": 5.877165,
        "direction_boundary": 4.827131,
        "core_momentum": 0.217528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152153
      },
      {
        "date": "2025-09-12",
        "close": 6.043366,
        "direction_boundary": 4.903018,
        "core_momentum": 0.232581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154971
      },
      {
        "date": "2025-09-19",
        "close": 6.093226,
        "direction_boundary": 4.973722,
        "core_momentum": 0.225084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154819
      },
      {
        "date": "2025-09-26",
        "close": 5.974442,
        "direction_boundary": 5.233437,
        "core_momentum": 0.141591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158207
      },
      {
        "date": "2025-10-03",
        "close": 6.121578,
        "direction_boundary": 5.13021,
        "core_momentum": 0.193241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12598
      },
      {
        "date": "2025-10-10",
        "close": 5.994483,
        "direction_boundary": 5.108058,
        "core_momentum": 0.173535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132707
      },
      {
        "date": "2025-10-17",
        "close": 6.128422,
        "direction_boundary": 5.091088,
        "core_momentum": 0.203755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130897
      },
      {
        "date": "2025-10-24",
        "close": 6.184638,
        "direction_boundary": 4.992105,
        "core_momentum": 0.238884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128593
      },
      {
        "date": "2025-10-31",
        "close": 6.179749,
        "direction_boundary": 4.952038,
        "core_momentum": 0.24792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2025-11-07",
        "close": 6.088338,
        "direction_boundary": 4.971836,
        "core_momentum": 0.224565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125358
      },
      {
        "date": "2025-11-14",
        "close": 6.306242,
        "direction_boundary": 4.799791,
        "core_momentum": 0.313858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127318
      },
      {
        "date": "2025-11-21",
        "close": 6.009837,
        "direction_boundary": 4.833484,
        "core_momentum": 0.243376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148409
      },
      {
        "date": "2025-11-28",
        "close": 6.202844,
        "direction_boundary": 4.841551,
        "core_momentum": 0.281169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152221
      },
      {
        "date": "2025-12-05",
        "close": 6.221062,
        "direction_boundary": 4.902772,
        "core_momentum": 0.268887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149753
      },
      {
        "date": "2025-12-12",
        "close": 6.141791,
        "direction_boundary": 4.907516,
        "core_momentum": 0.251507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151501
      },
      {
        "date": "2025-12-19",
        "close": 6.205799,
        "direction_boundary": 4.838704,
        "core_momentum": 0.282533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15006
      },
      {
        "date": "2025-12-26",
        "close": 6.256513,
        "direction_boundary": 4.831111,
        "core_momentum": 0.295046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143027
      },
      {
        "date": "2026-01-02",
        "close": 6.332337,
        "direction_boundary": 4.845822,
        "core_momentum": 0.306762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142945
      },
      {
        "date": "2026-01-09",
        "close": 6.415055,
        "direction_boundary": 4.761349,
        "core_momentum": 0.347319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14329
      },
      {
        "date": "2026-01-16",
        "close": 6.500234,
        "direction_boundary": 4.884263,
        "core_momentum": 0.330853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142002
      },
      {
        "date": "2026-01-23",
        "close": 6.597723,
        "direction_boundary": 4.952127,
        "core_momentum": 0.332301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140873
      },
      {
        "date": "2026-01-30",
        "close": 6.705552,
        "direction_boundary": 4.90372,
        "core_momentum": 0.367442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13761
      },
      {
        "date": "2026-02-06",
        "close": 6.802056,
        "direction_boundary": 4.912262,
        "core_momentum": 0.38471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132375
      },
      {
        "date": "2026-02-13",
        "close": 6.910056,
        "direction_boundary": 4.979651,
        "core_momentum": 0.387659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133029
      },
      {
        "date": "2026-02-20",
        "close": 7.030812,
        "direction_boundary": 5.031449,
        "core_momentum": 0.397373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133689
      },
      {
        "date": "2026-02-27",
        "close": 7.119125,
        "direction_boundary": 4.838042,
        "core_momentum": 0.471489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129572
      },
      {
        "date": "2026-03-06",
        "close": 6.565432,
        "direction_boundary": 4.945702,
        "core_momentum": 0.327503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178458
      },
      {
        "date": "2026-03-13",
        "close": 6.441893,
        "direction_boundary": 4.975713,
        "core_momentum": 0.294667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177885
      },
      {
        "date": "2026-03-20",
        "close": 6.478111,
        "direction_boundary": 4.989051,
        "core_momentum": 0.298466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177753
      },
      {
        "date": "2026-03-27",
        "close": 6.407659,
        "direction_boundary": 4.954753,
        "core_momentum": 0.293235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175988
      },
      {
        "date": "2026-04-03",
        "close": 6.523757,
        "direction_boundary": 4.663451,
        "core_momentum": 0.398912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2026-04-10",
        "close": 7.010966,
        "direction_boundary": 4.665356,
        "core_momentum": 0.502772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196004
      },
      {
        "date": "2026-04-17",
        "close": 7.481308,
        "direction_boundary": 4.804696,
        "core_momentum": 0.557082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211423
      },
      {
        "date": "2026-04-24",
        "close": 7.458982,
        "direction_boundary": 4.932839,
        "core_momentum": 0.512107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211923
      },
      {
        "date": "2026-05-01",
        "close": 7.629158,
        "direction_boundary": 5.124818,
        "core_momentum": 0.488669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212634
      },
      {
        "date": "2026-05-08",
        "close": 7.893105,
        "direction_boundary": 5.124341,
        "core_momentum": 0.540316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212868
      },
      {
        "date": "2026-05-15",
        "close": 7.7285,
        "direction_boundary": 5.282601,
        "core_momentum": 0.46301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213848
      },
      {
        "date": "2026-05-22",
        "close": 8.015,
        "direction_boundary": 5.304252,
        "core_momentum": 0.511052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201372
      },
      {
        "date": "2026-05-29",
        "close": 8.7065,
        "direction_boundary": 5.278272,
        "core_momentum": 0.649498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22312
      },
      {
        "date": "2026-06-05",
        "close": 8.224,
        "direction_boundary": 5.413465,
        "core_momentum": 0.519175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243139
      },
      {
        "date": "2026-06-12",
        "close": 8.461,
        "direction_boundary": 5.478415,
        "core_momentum": 0.544425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241869
      },
      {
        "date": "2026-06-19",
        "close": 8.701,
        "direction_boundary": 5.418757,
        "core_momentum": 0.605719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242815
      },
      {
        "date": "2026-06-26",
        "close": 8.212,
        "direction_boundary": 5.622748,
        "core_momentum": 0.460496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261942
      },
      {
        "date": "2026-07-03",
        "close": 8.398,
        "direction_boundary": 5.694914,
        "core_momentum": 0.474649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26246
      },
      {
        "date": "2026-07-10",
        "close": 8.116,
        "direction_boundary": 5.691066,
        "core_momentum": 0.426095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269737
      },
      {
        "date": "2026-07-17",
        "close": 7.628,
        "direction_boundary": 5.809419,
        "core_momentum": 0.31304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287031
      },
      {
        "date": "2026-07-24",
        "close": 7.7815,
        "direction_boundary": 5.743988,
        "core_momentum": 0.354721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287422
      },
      {
        "date": "2026-07-31",
        "close": 7.557,
        "direction_boundary": 5.643435,
        "core_momentum": 0.339078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291197
      },
      {
        "date": "2026-08-07",
        "close": 8.087,
        "direction_boundary": 5.838767,
        "core_momentum": 0.385053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.121608,
        "volume": 1899404
      },
      {
        "date": "2023-08-25",
        "close": 4.173204,
        "volume": 186
      },
      {
        "date": "2023-09-01",
        "close": 4.228211,
        "volume": 22722
      },
      {
        "date": "2023-09-08",
        "close": 4.194116,
        "volume": 9738
      },
      {
        "date": "2023-09-15",
        "close": 4.224802,
        "volume": 26863
      },
      {
        "date": "2023-09-22",
        "close": 4.188888,
        "volume": 50556
      },
      {
        "date": "2023-09-29",
        "close": 4.129336,
        "volume": 7567
      },
      {
        "date": "2023-10-06",
        "close": 4.085922,
        "volume": 18858
      },
      {
        "date": "2023-10-13",
        "close": 4.094104,
        "volume": 29982
      },
      {
        "date": "2023-10-20",
        "close": 3.996821,
        "volume": 55306
      },
      {
        "date": "2023-10-27",
        "close": 3.979091,
        "volume": 26907
      },
      {
        "date": "2023-11-03",
        "close": 4.223438,
        "volume": 101344
      },
      {
        "date": "2023-11-10",
        "close": 4.180023,
        "volume": 72942
      },
      {
        "date": "2023-11-17",
        "close": 4.303616,
        "volume": 14761
      },
      {
        "date": "2023-11-24",
        "close": 4.33173,
        "volume": 18888
      },
      {
        "date": "2023-12-01",
        "close": 4.354815,
        "volume": 44385
      },
      {
        "date": "2023-12-08",
        "close": 4.318015,
        "volume": 10141
      },
      {
        "date": "2023-12-15",
        "close": 4.470018,
        "volume": 1589
      },
      {
        "date": "2023-12-22",
        "close": 4.474817,
        "volume": 1774
      },
      {
        "date": "2023-12-29",
        "close": 4.585448,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.506134,
        "volume": 1865
      },
      {
        "date": "2024-01-12",
        "close": 4.475503,
        "volume": 27825
      },
      {
        "date": "2024-01-19",
        "close": 4.344758,
        "volume": 4189
      },
      {
        "date": "2024-01-26",
        "close": 4.413559,
        "volume": 50449
      },
      {
        "date": "2024-02-02",
        "close": 4.430017,
        "volume": 8711
      },
      {
        "date": "2024-02-09",
        "close": 4.477789,
        "volume": 16639
      },
      {
        "date": "2024-02-16",
        "close": 4.57636,
        "volume": 7574
      },
      {
        "date": "2024-02-23",
        "close": 4.622381,
        "volume": 9067
      },
      {
        "date": "2024-03-01",
        "close": 4.627443,
        "volume": 23862
      },
      {
        "date": "2024-03-08",
        "close": 4.752162,
        "volume": 14258
      },
      {
        "date": "2024-03-15",
        "close": 4.690032,
        "volume": 10172
      },
      {
        "date": "2024-03-22",
        "close": 4.68543,
        "volume": 27298
      },
      {
        "date": "2024-03-29",
        "close": 4.753081,
        "volume": 782
      },
      {
        "date": "2024-04-05",
        "close": 4.744337,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.680828,
        "volume": 7355
      },
      {
        "date": "2024-04-19",
        "close": 4.619619,
        "volume": 27088
      },
      {
        "date": "2024-04-26",
        "close": 4.735134,
        "volume": 6784
      },
      {
        "date": "2024-05-03",
        "close": 4.828556,
        "volume": 6672
      },
      {
        "date": "2024-05-10",
        "close": 4.860772,
        "volume": 8563
      },
      {
        "date": "2024-05-17",
        "close": 4.938723,
        "volume": 809
      },
      {
        "date": "2024-05-24",
        "close": 4.900139,
        "volume": 41944
      },
      {
        "date": "2024-05-31",
        "close": 4.799727,
        "volume": 2523
      },
      {
        "date": "2024-06-07",
        "close": 4.862949,
        "volume": 534
      },
      {
        "date": "2024-06-14",
        "close": 4.899674,
        "volume": 1340
      },
      {
        "date": "2024-06-21",
        "close": 4.981489,
        "volume": 15279
      },
      {
        "date": "2024-06-28",
        "close": 4.995901,
        "volume": 23556
      },
      {
        "date": "2024-07-05",
        "close": 5.007522,
        "volume": 21737
      },
      {
        "date": "2024-07-12",
        "close": 5.131641,
        "volume": 26739
      },
      {
        "date": "2024-07-19",
        "close": 4.951273,
        "volume": 37354
      },
      {
        "date": "2024-07-26",
        "close": 4.907112,
        "volume": 112635
      },
      {
        "date": "2024-08-02",
        "close": 4.798798,
        "volume": 19854
      },
      {
        "date": "2024-08-09",
        "close": 4.810419,
        "volume": 96762
      },
      {
        "date": "2024-08-16",
        "close": 4.951097,
        "volume": 66437
      },
      {
        "date": "2024-08-23",
        "close": 5.039711,
        "volume": 12345
      },
      {
        "date": "2024-08-30",
        "close": 5.034055,
        "volume": 10404
      },
      {
        "date": "2024-09-06",
        "close": 4.827131,
        "volume": 2357
      },
      {
        "date": "2024-09-13",
        "close": 4.903018,
        "volume": 18760
      },
      {
        "date": "2024-09-20",
        "close": 4.973722,
        "volume": 2050
      },
      {
        "date": "2024-09-27",
        "close": 5.233437,
        "volume": 8688
      },
      {
        "date": "2024-10-04",
        "close": 5.13021,
        "volume": 7184
      },
      {
        "date": "2024-10-11",
        "close": 5.108058,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.091088,
        "volume": 21362
      },
      {
        "date": "2024-10-25",
        "close": 4.992105,
        "volume": 14684
      },
      {
        "date": "2024-11-01",
        "close": 4.952038,
        "volume": 3210
      },
      {
        "date": "2024-11-08",
        "close": 4.971836,
        "volume": 3278
      },
      {
        "date": "2024-11-15",
        "close": 4.799791,
        "volume": 4028
      },
      {
        "date": "2024-11-22",
        "close": 4.833484,
        "volume": 497293
      },
      {
        "date": "2024-11-29",
        "close": 4.841551,
        "volume": 1170
      },
      {
        "date": "2024-12-06",
        "close": 4.902772,
        "volume": 10248
      },
      {
        "date": "2024-12-13",
        "close": 4.907516,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.838704,
        "volume": 14582
      },
      {
        "date": "2024-12-27",
        "close": 4.831111,
        "volume": 28305
      },
      {
        "date": "2025-01-03",
        "close": 4.845822,
        "volume": 671
      },
      {
        "date": "2025-01-10",
        "close": 4.761349,
        "volume": 32131
      },
      {
        "date": "2025-01-17",
        "close": 4.884263,
        "volume": 63549
      },
      {
        "date": "2025-01-24",
        "close": 4.952127,
        "volume": 25553
      },
      {
        "date": "2025-01-31",
        "close": 4.90372,
        "volume": 7745
      },
      {
        "date": "2025-02-07",
        "close": 4.912262,
        "volume": 19156
      },
      {
        "date": "2025-02-14",
        "close": 4.979651,
        "volume": 4953
      },
      {
        "date": "2025-02-21",
        "close": 5.031449,
        "volume": 682
      },
      {
        "date": "2025-02-28",
        "close": 4.838042,
        "volume": 130936
      },
      {
        "date": "2025-03-07",
        "close": 4.945702,
        "volume": 16144
      },
      {
        "date": "2025-03-14",
        "close": 4.975713,
        "volume": 82809
      },
      {
        "date": "2025-03-21",
        "close": 4.989051,
        "volume": 88601
      },
      {
        "date": "2025-03-28",
        "close": 4.954753,
        "volume": 50687
      },
      {
        "date": "2025-04-04",
        "close": 4.663451,
        "volume": 23342
      },
      {
        "date": "2025-04-11",
        "close": 4.665356,
        "volume": 80684
      },
      {
        "date": "2025-04-18",
        "close": 4.804696,
        "volume": 117277
      },
      {
        "date": "2025-04-25",
        "close": 4.932839,
        "volume": 10659
      },
      {
        "date": "2025-05-02",
        "close": 5.124818,
        "volume": 7065
      },
      {
        "date": "2025-05-09",
        "close": 5.124341,
        "volume": 47270
      },
      {
        "date": "2025-05-16",
        "close": 5.282601,
        "volume": 23437
      },
      {
        "date": "2025-05-23",
        "close": 5.304252,
        "volume": 4604
      },
      {
        "date": "2025-05-30",
        "close": 5.278272,
        "volume": 9757
      },
      {
        "date": "2025-06-06",
        "close": 5.413465,
        "volume": 5157
      },
      {
        "date": "2025-06-13",
        "close": 5.478415,
        "volume": 35442
      },
      {
        "date": "2025-06-20",
        "close": 5.418757,
        "volume": 10583
      },
      {
        "date": "2025-06-27",
        "close": 5.622748,
        "volume": 12049
      },
      {
        "date": "2025-07-04",
        "close": 5.694914,
        "volume": 364152
      },
      {
        "date": "2025-07-11",
        "close": 5.691066,
        "volume": 69003
      },
      {
        "date": "2025-07-18",
        "close": 5.809419,
        "volume": 239515
      },
      {
        "date": "2025-07-25",
        "close": 5.743988,
        "volume": 37996
      },
      {
        "date": "2025-08-01",
        "close": 5.643435,
        "volume": 8624
      },
      {
        "date": "2025-08-08",
        "close": 5.838767,
        "volume": 40192
      },
      {
        "date": "2025-08-15",
        "close": 5.890728,
        "volume": 45468
      },
      {
        "date": "2025-08-22",
        "close": 5.96271,
        "volume": 588761
      },
      {
        "date": "2025-08-29",
        "close": 5.862011,
        "volume": 8206
      },
      {
        "date": "2025-09-05",
        "close": 5.877165,
        "volume": 152526
      },
      {
        "date": "2025-09-12",
        "close": 6.043366,
        "volume": 18043
      },
      {
        "date": "2025-09-19",
        "close": 6.093226,
        "volume": 78695
      },
      {
        "date": "2025-09-26",
        "close": 5.974442,
        "volume": 226903
      },
      {
        "date": "2025-10-03",
        "close": 6.121578,
        "volume": 81507
      },
      {
        "date": "2025-10-10",
        "close": 5.994483,
        "volume": 49439
      },
      {
        "date": "2025-10-17",
        "close": 6.128422,
        "volume": 155335
      },
      {
        "date": "2025-10-24",
        "close": 6.184638,
        "volume": 23255
      },
      {
        "date": "2025-10-31",
        "close": 6.179749,
        "volume": 79031
      },
      {
        "date": "2025-11-07",
        "close": 6.088338,
        "volume": 34464
      },
      {
        "date": "2025-11-14",
        "close": 6.306242,
        "volume": 358253
      },
      {
        "date": "2025-11-21",
        "close": 6.009837,
        "volume": 21060
      },
      {
        "date": "2025-11-28",
        "close": 6.202844,
        "volume": 23634
      },
      {
        "date": "2025-12-05",
        "close": 6.221062,
        "volume": 7494
      },
      {
        "date": "2025-12-12",
        "close": 6.141791,
        "volume": 9789
      },
      {
        "date": "2025-12-19",
        "close": 6.205799,
        "volume": 7396
      },
      {
        "date": "2025-12-26",
        "close": 6.256513,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 6.332337,
        "volume": 3238
      },
      {
        "date": "2026-01-09",
        "close": 6.415055,
        "volume": 12697
      },
      {
        "date": "2026-01-16",
        "close": 6.500234,
        "volume": 40186
      },
      {
        "date": "2026-01-23",
        "close": 6.597723,
        "volume": 15193
      },
      {
        "date": "2026-01-30",
        "close": 6.705552,
        "volume": 27249
      },
      {
        "date": "2026-02-06",
        "close": 6.802056,
        "volume": 14877
      },
      {
        "date": "2026-02-13",
        "close": 6.910056,
        "volume": 72399
      },
      {
        "date": "2026-02-20",
        "close": 7.030812,
        "volume": 10035
      },
      {
        "date": "2026-02-27",
        "close": 7.119125,
        "volume": 50514
      },
      {
        "date": "2026-03-06",
        "close": 6.565432,
        "volume": 106880
      },
      {
        "date": "2026-03-13",
        "close": 6.441893,
        "volume": 401169
      },
      {
        "date": "2026-03-20",
        "close": 6.478111,
        "volume": 51011
      },
      {
        "date": "2026-03-27",
        "close": 6.407659,
        "volume": 71066
      },
      {
        "date": "2026-04-03",
        "close": 6.523757,
        "volume": 15472
      },
      {
        "date": "2026-04-10",
        "close": 7.010966,
        "volume": 12018
      },
      {
        "date": "2026-04-17",
        "close": 7.481308,
        "volume": 69887
      },
      {
        "date": "2026-04-24",
        "close": 7.458982,
        "volume": 32916
      },
      {
        "date": "2026-05-01",
        "close": 7.629158,
        "volume": 8984
      },
      {
        "date": "2026-05-08",
        "close": 7.893105,
        "volume": 78009
      },
      {
        "date": "2026-05-15",
        "close": 7.7285,
        "volume": 77125
      },
      {
        "date": "2026-05-22",
        "close": 8.015,
        "volume": 166718
      },
      {
        "date": "2026-05-29",
        "close": 8.7065,
        "volume": 108038
      },
      {
        "date": "2026-06-05",
        "close": 8.224,
        "volume": 21510
      },
      {
        "date": "2026-06-12",
        "close": 8.461,
        "volume": 9304
      },
      {
        "date": "2026-06-19",
        "close": 8.701,
        "volume": 528
      },
      {
        "date": "2026-06-26",
        "close": 8.212,
        "volume": 2550
      },
      {
        "date": "2026-07-03",
        "close": 8.398,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 8.116,
        "volume": 27043
      },
      {
        "date": "2026-07-17",
        "close": 7.628,
        "volume": 59222
      },
      {
        "date": "2026-07-24",
        "close": 7.7815,
        "volume": 95740
      },
      {
        "date": "2026-07-31",
        "close": 7.557,
        "volume": 48241
      },
      {
        "date": "2026-08-07",
        "close": 8.087,
        "volume": 33885
      }
    ],
    "sharemaestro_context": {
      "trend": 7.439048,
      "fair_value": 5.505147,
      "market_activity": 10.647893,
      "market_dynamics": -0.670911,
      "relative_strength": 8.799905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.003502,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9773,
        "conditional_difference": -0.003075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.062012,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.035465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.108483,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.06249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130247,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.055416
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.207788
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.168947
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000408
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.683145
      }
    ]
  }
}