{
  "ticker": {
    "uuid": "106064a6-328c-4eaf-8a97-5adda9e80df4",
    "symbol": "DBE",
    "name": "INVESCO DB MULTI-SECTOR COMM TR ENERGY FD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.969694,
    "boundary_margin": 0.637757,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.51141,
    "volatility_stability": 1.0569,
    "risk_context": 0.1955,
    "current_regime": {
      "move": 0.449754,
      "interruption": -0.227844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.467571,
        "direction_boundary": 22.118075,
        "core_momentum": -0.119834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241306
      },
      {
        "date": "2023-08-25",
        "close": 19.467571,
        "direction_boundary": 22.662812,
        "core_momentum": -0.14099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241013
      },
      {
        "date": "2023-09-01",
        "close": 20.068852,
        "direction_boundary": 21.400404,
        "core_momentum": -0.062221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235699
      },
      {
        "date": "2023-09-08",
        "close": 20.50465,
        "direction_boundary": 21.159164,
        "core_momentum": -0.030933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224584
      },
      {
        "date": "2023-09-15",
        "close": 21.044845,
        "direction_boundary": 20.622208,
        "core_momentum": 0.020494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178187
      },
      {
        "date": "2023-09-22",
        "close": 20.669262,
        "direction_boundary": 19.645139,
        "core_momentum": 0.052131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181186
      },
      {
        "date": "2023-09-29",
        "close": 20.399992,
        "direction_boundary": 19.567319,
        "core_momentum": 0.042554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174994
      },
      {
        "date": "2023-10-06",
        "close": 18.918575,
        "direction_boundary": 22.169954,
        "core_momentum": -0.146657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203187
      },
      {
        "date": "2023-10-13",
        "close": 20.138566,
        "direction_boundary": 21.210179,
        "core_momentum": -0.050524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219486
      },
      {
        "date": "2023-10-20",
        "close": 20.548134,
        "direction_boundary": 20.79514,
        "core_momentum": -0.011878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210005
      },
      {
        "date": "2023-10-27",
        "close": 20.129851,
        "direction_boundary": 21.521457,
        "core_momentum": -0.064661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21047
      },
      {
        "date": "2023-11-03",
        "close": 19.519856,
        "direction_boundary": 22.774008,
        "core_momentum": -0.142889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201292
      },
      {
        "date": "2023-11-10",
        "close": 18.770433,
        "direction_boundary": 21.927849,
        "core_momentum": -0.143991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209909
      },
      {
        "date": "2023-11-17",
        "close": 18.552577,
        "direction_boundary": 20.582261,
        "core_momentum": -0.098613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208665
      },
      {
        "date": "2023-11-24",
        "close": 18.604863,
        "direction_boundary": 20.10341,
        "core_momentum": -0.074542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208263
      },
      {
        "date": "2023-12-01",
        "close": 18.163313,
        "direction_boundary": 20.302283,
        "core_momentum": -0.105356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210675
      },
      {
        "date": "2023-12-08",
        "close": 17.453714,
        "direction_boundary": 18.538371,
        "core_momentum": -0.058509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218033
      },
      {
        "date": "2023-12-15",
        "close": 17.707298,
        "direction_boundary": 19.013935,
        "core_momentum": -0.06872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215115
      },
      {
        "date": "2023-12-22",
        "close": 17.713222,
        "direction_boundary": 19.581901,
        "core_momentum": -0.095429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210376
      },
      {
        "date": "2023-12-29",
        "close": 17.349063,
        "direction_boundary": 19.75514,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210593
      },
      {
        "date": "2024-01-05",
        "close": 17.792056,
        "direction_boundary": 18.308579,
        "core_momentum": -0.028212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211167
      },
      {
        "date": "2024-01-12",
        "close": 17.8463,
        "direction_boundary": 19.476285,
        "core_momentum": -0.083691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208581
      },
      {
        "date": "2024-01-19",
        "close": 17.70617,
        "direction_boundary": 19.903282,
        "core_momentum": -0.110389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204803
      },
      {
        "date": "2024-01-26",
        "close": 18.488189,
        "direction_boundary": 19.275858,
        "core_momentum": -0.040863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206869
      },
      {
        "date": "2024-02-02",
        "close": 17.43052,
        "direction_boundary": 17.750869,
        "core_momentum": -0.018047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220069
      },
      {
        "date": "2024-02-09",
        "close": 18.271212,
        "direction_boundary": 18.927289,
        "core_momentum": -0.034663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230824
      },
      {
        "date": "2024-02-16",
        "close": 18.072317,
        "direction_boundary": 18.282437,
        "core_momentum": -0.011493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230548
      },
      {
        "date": "2024-02-23",
        "close": 17.730399,
        "direction_boundary": 18.482864,
        "core_momentum": -0.040711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231594
      },
      {
        "date": "2024-03-01",
        "close": 18.135602,
        "direction_boundary": 19.380428,
        "core_momentum": -0.064231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229541
      },
      {
        "date": "2024-03-08",
        "close": 17.936707,
        "direction_boundary": 18.41315,
        "core_momentum": -0.025875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226763
      },
      {
        "date": "2024-03-15",
        "close": 18.60192,
        "direction_boundary": 16.791085,
        "core_momentum": 0.107845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230059
      },
      {
        "date": "2024-03-22",
        "close": 18.537912,
        "direction_boundary": 17.123445,
        "core_momentum": 0.082604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229265
      },
      {
        "date": "2024-03-29",
        "close": 18.732468,
        "direction_boundary": 17.902845,
        "core_momentum": 0.04634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229757
      },
      {
        "date": "2024-04-05",
        "close": 19.446501,
        "direction_boundary": 18.474149,
        "core_momentum": 0.052633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211473
      },
      {
        "date": "2024-04-12",
        "close": 19.455541,
        "direction_boundary": 18.796576,
        "core_momentum": 0.035058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192034
      },
      {
        "date": "2024-04-19",
        "close": 18.795572,
        "direction_boundary": 17.986153,
        "core_momentum": 0.045002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194753
      },
      {
        "date": "2024-04-26",
        "close": 19.075833,
        "direction_boundary": 17.655013,
        "core_momentum": 0.080477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194704
      },
      {
        "date": "2024-05-03",
        "close": 18.23505,
        "direction_boundary": 16.774876,
        "core_momentum": 0.087045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199864
      },
      {
        "date": "2024-05-10",
        "close": 18.193282,
        "direction_boundary": 16.626734,
        "core_momentum": 0.094219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192802
      },
      {
        "date": "2024-05-17",
        "close": 18.589263,
        "direction_boundary": 17.07116,
        "core_momentum": 0.088928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194684
      },
      {
        "date": "2024-05-24",
        "close": 18.237762,
        "direction_boundary": 17.280301,
        "core_momentum": 0.055408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19643
      },
      {
        "date": "2024-05-31",
        "close": 18.162724,
        "direction_boundary": 17.079874,
        "core_momentum": 0.063399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193637
      },
      {
        "date": "2024-06-07",
        "close": 17.902262,
        "direction_boundary": 16.896875,
        "core_momentum": 0.059501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186244
      },
      {
        "date": "2024-06-14",
        "close": 18.384673,
        "direction_boundary": 17.4023,
        "core_momentum": 0.056451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188748
      },
      {
        "date": "2024-06-21",
        "close": 18.763929,
        "direction_boundary": 16.879447,
        "core_momentum": 0.111644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190558
      },
      {
        "date": "2024-06-28",
        "close": 18.870248,
        "direction_boundary": 17.250934,
        "core_momentum": 0.093868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187684
      },
      {
        "date": "2024-07-05",
        "close": 19.234316,
        "direction_boundary": 17.646298,
        "core_momentum": 0.089992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186441
      },
      {
        "date": "2024-07-12",
        "close": 18.849454,
        "direction_boundary": 18.064581,
        "core_momentum": 0.043448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189199
      },
      {
        "date": "2024-07-19",
        "close": 18.334497,
        "direction_boundary": 18.570006,
        "core_momentum": -0.012682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193243
      },
      {
        "date": "2024-07-26",
        "close": 18.090218,
        "direction_boundary": 19.293286,
        "core_momentum": -0.062357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184456
      },
      {
        "date": "2024-08-02",
        "close": 17.533222,
        "direction_boundary": 19.572141,
        "core_momentum": -0.104175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170509
      },
      {
        "date": "2024-08-09",
        "close": 18.027295,
        "direction_boundary": 19.7466,
        "core_momentum": -0.087068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161768
      },
      {
        "date": "2024-08-16",
        "close": 17.927667,
        "direction_boundary": 19.467571,
        "core_momentum": -0.079101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161244
      },
      {
        "date": "2024-08-23",
        "close": 17.751373,
        "direction_boundary": 19.467571,
        "core_momentum": -0.088157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159594
      },
      {
        "date": "2024-08-30",
        "close": 17.484492,
        "direction_boundary": 20.068852,
        "core_momentum": -0.128775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157497
      },
      {
        "date": "2024-09-06",
        "close": 16.469857,
        "direction_boundary": 20.50465,
        "core_momentum": -0.196775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176785
      },
      {
        "date": "2024-09-13",
        "close": 16.512981,
        "direction_boundary": 21.044845,
        "core_momentum": -0.215343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167579
      },
      {
        "date": "2024-09-20",
        "close": 17.168249,
        "direction_boundary": 20.669262,
        "core_momentum": -0.169383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178118
      },
      {
        "date": "2024-09-27",
        "close": 16.806261,
        "direction_boundary": 20.399992,
        "core_momentum": -0.176163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178784
      },
      {
        "date": "2024-10-04",
        "close": 18.035793,
        "direction_boundary": 18.918575,
        "core_momentum": -0.046662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19901
      },
      {
        "date": "2024-10-11",
        "close": 18.271212,
        "direction_boundary": 20.138566,
        "core_momentum": -0.092725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200184
      },
      {
        "date": "2024-10-18",
        "close": 16.978395,
        "direction_boundary": 20.548134,
        "core_momentum": -0.173726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219022
      },
      {
        "date": "2024-10-25",
        "close": 17.606903,
        "direction_boundary": 20.129851,
        "core_momentum": -0.125334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22467
      },
      {
        "date": "2024-11-01",
        "close": 17.073232,
        "direction_boundary": 19.519856,
        "core_momentum": -0.12534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220154
      },
      {
        "date": "2024-11-08",
        "close": 17.340022,
        "direction_boundary": 18.770433,
        "core_momentum": -0.076206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221572
      },
      {
        "date": "2024-11-15",
        "close": 16.842785,
        "direction_boundary": 18.552577,
        "core_momentum": -0.092159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22201
      },
      {
        "date": "2024-11-22",
        "close": 17.683568,
        "direction_boundary": 18.604863,
        "core_momentum": -0.049519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232339
      },
      {
        "date": "2024-11-29",
        "close": 17.168249,
        "direction_boundary": 18.163313,
        "core_momentum": -0.054784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235639
      },
      {
        "date": "2024-12-06",
        "close": 16.806622,
        "direction_boundary": 17.453714,
        "core_momentum": -0.037075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236542
      },
      {
        "date": "2024-12-13",
        "close": 17.520836,
        "direction_boundary": 17.707298,
        "core_momentum": -0.01053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241103
      },
      {
        "date": "2024-12-20",
        "close": 17.330982,
        "direction_boundary": 17.713222,
        "core_momentum": -0.021579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239222
      },
      {
        "date": "2024-12-27",
        "close": 17.478561,
        "direction_boundary": 17.349063,
        "core_momentum": 0.007464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23946
      },
      {
        "date": "2025-01-03",
        "close": 18.118671,
        "direction_boundary": 17.792056,
        "core_momentum": 0.018357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24367
      },
      {
        "date": "2025-01-10",
        "close": 18.94233,
        "direction_boundary": 17.8463,
        "core_momentum": 0.061415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250566
      },
      {
        "date": "2025-01-17",
        "close": 19.250492,
        "direction_boundary": 17.70617,
        "core_momentum": 0.087219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248171
      },
      {
        "date": "2025-01-24",
        "close": 18.855659,
        "direction_boundary": 18.488189,
        "core_momentum": 0.019876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249276
      },
      {
        "date": "2025-01-31",
        "close": 18.381764,
        "direction_boundary": 17.43052,
        "core_momentum": 0.054573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247868
      },
      {
        "date": "2025-02-07",
        "close": 18.297212,
        "direction_boundary": 18.271212,
        "core_momentum": 0.001423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245135
      },
      {
        "date": "2025-02-14",
        "close": 18.614908,
        "direction_boundary": 18.072317,
        "core_momentum": 0.030023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24603
      },
      {
        "date": "2025-02-21",
        "close": 18.768989,
        "direction_boundary": 17.730399,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245644
      },
      {
        "date": "2025-02-28",
        "close": 18.326006,
        "direction_boundary": 18.135602,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247168
      },
      {
        "date": "2025-03-07",
        "close": 18.104515,
        "direction_boundary": 17.936707,
        "core_momentum": 0.009356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231778
      },
      {
        "date": "2025-03-14",
        "close": 17.940803,
        "direction_boundary": 18.60192,
        "core_momentum": -0.03554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232448
      },
      {
        "date": "2025-03-21",
        "close": 18.200334,
        "direction_boundary": 18.537912,
        "core_momentum": -0.01821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227339
      },
      {
        "date": "2025-03-28",
        "close": 18.427122,
        "direction_boundary": 18.732468,
        "core_momentum": -0.0163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225148
      },
      {
        "date": "2025-04-04",
        "close": 17.083728,
        "direction_boundary": 19.446501,
        "core_momentum": -0.121501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229362
      },
      {
        "date": "2025-04-11",
        "close": 16.660005,
        "direction_boundary": 19.455541,
        "core_momentum": -0.143688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23044
      },
      {
        "date": "2025-04-18",
        "close": 17.210941,
        "direction_boundary": 18.795572,
        "core_momentum": -0.084309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212345
      },
      {
        "date": "2025-04-25",
        "close": 17.199289,
        "direction_boundary": 19.075833,
        "core_momentum": -0.098373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205963
      },
      {
        "date": "2025-05-02",
        "close": 16.549356,
        "direction_boundary": 18.23505,
        "core_momentum": -0.092443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208473
      },
      {
        "date": "2025-05-09",
        "close": 16.987427,
        "direction_boundary": 18.193282,
        "core_momentum": -0.06628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210684
      },
      {
        "date": "2025-05-16",
        "close": 17.276329,
        "direction_boundary": 18.589263,
        "core_momentum": -0.070629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207957
      },
      {
        "date": "2025-05-23",
        "close": 17.188985,
        "direction_boundary": 18.237762,
        "core_momentum": -0.057506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196315
      },
      {
        "date": "2025-05-30",
        "close": 16.694963,
        "direction_boundary": 18.162724,
        "core_momentum": -0.080812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196196
      },
      {
        "date": "2025-06-06",
        "close": 17.641694,
        "direction_boundary": 17.902262,
        "core_momentum": -0.014555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208687
      },
      {
        "date": "2025-06-13",
        "close": 19.029,
        "direction_boundary": 18.384673,
        "core_momentum": 0.035047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226282
      },
      {
        "date": "2025-06-20",
        "close": 19.886076,
        "direction_boundary": 18.763929,
        "core_momentum": 0.059803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232201
      },
      {
        "date": "2025-06-27",
        "close": 17.950434,
        "direction_boundary": 18.870248,
        "core_momentum": -0.048744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275949
      },
      {
        "date": "2025-07-04",
        "close": 18.441567,
        "direction_boundary": 19.234316,
        "core_momentum": -0.041215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273949
      },
      {
        "date": "2025-07-11",
        "close": 18.94233,
        "direction_boundary": 18.849454,
        "core_momentum": 0.004927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26936
      },
      {
        "date": "2025-07-18",
        "close": 18.817139,
        "direction_boundary": 18.334497,
        "core_momentum": 0.026324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268481
      },
      {
        "date": "2025-07-25",
        "close": 18.403046,
        "direction_boundary": 18.090218,
        "core_momentum": 0.017293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268716
      },
      {
        "date": "2025-08-01",
        "close": 18.537867,
        "direction_boundary": 17.533222,
        "core_momentum": 0.0573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266568
      },
      {
        "date": "2025-08-08",
        "close": 17.969694,
        "direction_boundary": 18.027295,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270064
      },
      {
        "date": "2025-08-15",
        "close": 17.86723,
        "direction_boundary": 17.927667,
        "core_momentum": -0.003371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268892
      },
      {
        "date": "2025-08-22",
        "close": 18.239335,
        "direction_boundary": 17.751373,
        "core_momentum": 0.027489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270339
      },
      {
        "date": "2025-08-29",
        "close": 18.306746,
        "direction_boundary": 17.484492,
        "core_momentum": 0.047028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268389
      },
      {
        "date": "2025-09-05",
        "close": 18.037104,
        "direction_boundary": 16.469857,
        "core_momentum": 0.095159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268656
      },
      {
        "date": "2025-09-12",
        "close": 18.201778,
        "direction_boundary": 16.512981,
        "core_momentum": 0.102271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268629
      },
      {
        "date": "2025-09-19",
        "close": 18.181555,
        "direction_boundary": 17.168249,
        "core_momentum": 0.059022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267894
      },
      {
        "date": "2025-09-26",
        "close": 18.865289,
        "direction_boundary": 16.806261,
        "core_momentum": 0.122516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272293
      },
      {
        "date": "2025-10-03",
        "close": 17.979324,
        "direction_boundary": 18.035793,
        "core_momentum": -0.003131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259138
      },
      {
        "date": "2025-10-10",
        "close": 17.488191,
        "direction_boundary": 18.271212,
        "core_momentum": -0.042855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259702
      },
      {
        "date": "2025-10-17",
        "close": 17.327176,
        "direction_boundary": 16.978395,
        "core_momentum": 0.020543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256275
      },
      {
        "date": "2025-10-24",
        "close": 18.364526,
        "direction_boundary": 17.606903,
        "core_momentum": 0.04303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268534
      },
      {
        "date": "2025-10-31",
        "close": 18.42741,
        "direction_boundary": 17.073232,
        "core_momentum": 0.079316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261931
      },
      {
        "date": "2025-11-07",
        "close": 18.513792,
        "direction_boundary": 17.340022,
        "core_momentum": 0.067691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260011
      },
      {
        "date": "2025-11-14",
        "close": 18.701578,
        "direction_boundary": 16.842785,
        "core_momentum": 0.110361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259474
      },
      {
        "date": "2025-11-21",
        "close": 18.116552,
        "direction_boundary": 17.683568,
        "core_momentum": 0.024485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263754
      },
      {
        "date": "2025-11-28",
        "close": 18.339392,
        "direction_boundary": 17.168249,
        "core_momentum": 0.068216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260189
      },
      {
        "date": "2025-12-05",
        "close": 18.634168,
        "direction_boundary": 16.806622,
        "core_momentum": 0.10874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250141
      },
      {
        "date": "2025-12-12",
        "close": 17.603751,
        "direction_boundary": 17.520836,
        "core_momentum": 0.004732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239469
      },
      {
        "date": "2025-12-19",
        "close": 17.290197,
        "direction_boundary": 17.330982,
        "core_momentum": -0.002353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230371
      },
      {
        "date": "2025-12-26",
        "close": 17.42,
        "direction_boundary": 17.478561,
        "core_momentum": -0.00335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183425
      },
      {
        "date": "2026-01-02",
        "close": 17.396,
        "direction_boundary": 18.118671,
        "core_momentum": -0.039885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178882
      },
      {
        "date": "2026-01-09",
        "close": 17.6,
        "direction_boundary": 18.94233,
        "core_momentum": -0.070864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175161
      },
      {
        "date": "2026-01-16",
        "close": 17.97,
        "direction_boundary": 19.250492,
        "core_momentum": -0.066517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178077
      },
      {
        "date": "2026-01-23",
        "close": 18.81,
        "direction_boundary": 18.855659,
        "core_momentum": -0.002422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187141
      },
      {
        "date": "2026-01-30",
        "close": 20.3,
        "direction_boundary": 18.381764,
        "core_momentum": 0.104355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214337
      },
      {
        "date": "2026-02-06",
        "close": 19.39,
        "direction_boundary": 18.297212,
        "core_momentum": 0.059724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219997
      },
      {
        "date": "2026-02-13",
        "close": 19.11,
        "direction_boundary": 18.614908,
        "core_momentum": 0.026597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221028
      },
      {
        "date": "2026-02-20",
        "close": 20.16,
        "direction_boundary": 18.768989,
        "core_momentum": 0.074112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230874
      },
      {
        "date": "2026-02-27",
        "close": 20.52,
        "direction_boundary": 18.326006,
        "core_momentum": 0.11972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23167
      },
      {
        "date": "2026-03-06",
        "close": 25.655,
        "direction_boundary": 18.104515,
        "core_momentum": 0.41705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380059
      },
      {
        "date": "2026-03-13",
        "close": 28.56,
        "direction_boundary": 17.940803,
        "core_momentum": 0.591902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401535
      },
      {
        "date": "2026-03-20",
        "close": 30.39,
        "direction_boundary": 18.200334,
        "core_momentum": 0.66975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405282
      },
      {
        "date": "2026-03-27",
        "close": 30.35,
        "direction_boundary": 18.427122,
        "core_momentum": 0.647029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405512
      },
      {
        "date": "2026-04-03",
        "close": 30.38,
        "direction_boundary": 17.083728,
        "core_momentum": 0.7783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395017
      },
      {
        "date": "2026-04-10",
        "close": 28.31,
        "direction_boundary": 16.660005,
        "core_momentum": 0.699279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409613
      },
      {
        "date": "2026-04-17",
        "close": 27.34,
        "direction_boundary": 17.210941,
        "core_momentum": 0.588524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414597
      },
      {
        "date": "2026-04-24",
        "close": 30.61,
        "direction_boundary": 17.199289,
        "core_momentum": 0.779725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431946
      },
      {
        "date": "2026-05-01",
        "close": 32.537,
        "direction_boundary": 16.549356,
        "core_momentum": 0.966058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434998
      },
      {
        "date": "2026-05-08",
        "close": 31.11,
        "direction_boundary": 16.987427,
        "core_momentum": 0.831354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444236
      },
      {
        "date": "2026-05-15",
        "close": 33.4,
        "direction_boundary": 17.276329,
        "core_momentum": 0.933281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449533
      },
      {
        "date": "2026-05-22",
        "close": 32.1,
        "direction_boundary": 17.188985,
        "core_momentum": 0.867475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451568
      },
      {
        "date": "2026-05-29",
        "close": 30.07,
        "direction_boundary": 16.694963,
        "core_momentum": 0.801142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467453
      },
      {
        "date": "2026-06-05",
        "close": 30.65,
        "direction_boundary": 17.641694,
        "core_momentum": 0.737362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467432
      },
      {
        "date": "2026-06-12",
        "close": 29.35,
        "direction_boundary": 19.029,
        "core_momentum": 0.542383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463386
      },
      {
        "date": "2026-06-19",
        "close": 27.473,
        "direction_boundary": 19.886076,
        "core_momentum": 0.381519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475839
      },
      {
        "date": "2026-06-26",
        "close": 25.86,
        "direction_boundary": 17.950434,
        "core_momentum": 0.440634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487976
      },
      {
        "date": "2026-07-03",
        "close": 25.79,
        "direction_boundary": 18.441567,
        "core_momentum": 0.398471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48807
      },
      {
        "date": "2026-07-10",
        "close": 27.14,
        "direction_boundary": 18.94233,
        "core_momentum": 0.43277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490554
      },
      {
        "date": "2026-07-17",
        "close": 30.3,
        "direction_boundary": 18.817139,
        "core_momentum": 0.610234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507417
      },
      {
        "date": "2026-07-24",
        "close": 32.21,
        "direction_boundary": 18.403046,
        "core_momentum": 0.750254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509423
      },
      {
        "date": "2026-07-31",
        "close": 31.24,
        "direction_boundary": 18.537867,
        "core_momentum": 0.685199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507661
      },
      {
        "date": "2026-08-07",
        "close": 29.43,
        "direction_boundary": 17.969694,
        "core_momentum": 0.637757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.467571,
        "volume": 139707
      },
      {
        "date": "2023-08-25",
        "close": 19.467571,
        "volume": 69771
      },
      {
        "date": "2023-09-01",
        "close": 20.068852,
        "volume": 86679
      },
      {
        "date": "2023-09-08",
        "close": 20.50465,
        "volume": 101088
      },
      {
        "date": "2023-09-15",
        "close": 21.044845,
        "volume": 291038
      },
      {
        "date": "2023-09-22",
        "close": 20.669262,
        "volume": 99051
      },
      {
        "date": "2023-09-29",
        "close": 20.399992,
        "volume": 148105
      },
      {
        "date": "2023-10-06",
        "close": 18.918575,
        "volume": 928917
      },
      {
        "date": "2023-10-13",
        "close": 20.138566,
        "volume": 112974
      },
      {
        "date": "2023-10-20",
        "close": 20.548134,
        "volume": 1281693
      },
      {
        "date": "2023-10-27",
        "close": 20.129851,
        "volume": 156759
      },
      {
        "date": "2023-11-03",
        "close": 19.519856,
        "volume": 420815
      },
      {
        "date": "2023-11-10",
        "close": 18.770433,
        "volume": 299198
      },
      {
        "date": "2023-11-17",
        "close": 18.552577,
        "volume": 310055
      },
      {
        "date": "2023-11-24",
        "close": 18.604863,
        "volume": 177189
      },
      {
        "date": "2023-12-01",
        "close": 18.163313,
        "volume": 213677
      },
      {
        "date": "2023-12-08",
        "close": 17.453714,
        "volume": 1993161
      },
      {
        "date": "2023-12-15",
        "close": 17.707298,
        "volume": 1259664
      },
      {
        "date": "2023-12-22",
        "close": 17.713222,
        "volume": 207432
      },
      {
        "date": "2023-12-29",
        "close": 17.349063,
        "volume": 242431
      },
      {
        "date": "2024-01-05",
        "close": 17.792056,
        "volume": 697252
      },
      {
        "date": "2024-01-12",
        "close": 17.8463,
        "volume": 281411
      },
      {
        "date": "2024-01-19",
        "close": 17.70617,
        "volume": 297653
      },
      {
        "date": "2024-01-26",
        "close": 18.488189,
        "volume": 122320
      },
      {
        "date": "2024-02-02",
        "close": 17.43052,
        "volume": 274875
      },
      {
        "date": "2024-02-09",
        "close": 18.271212,
        "volume": 148392
      },
      {
        "date": "2024-02-16",
        "close": 18.072317,
        "volume": 111130
      },
      {
        "date": "2024-02-23",
        "close": 17.730399,
        "volume": 49215
      },
      {
        "date": "2024-03-01",
        "close": 18.135602,
        "volume": 151678
      },
      {
        "date": "2024-03-08",
        "close": 17.936707,
        "volume": 79062
      },
      {
        "date": "2024-03-15",
        "close": 18.60192,
        "volume": 52895
      },
      {
        "date": "2024-03-22",
        "close": 18.537912,
        "volume": 55278
      },
      {
        "date": "2024-03-29",
        "close": 18.732468,
        "volume": 93033
      },
      {
        "date": "2024-04-05",
        "close": 19.446501,
        "volume": 107483
      },
      {
        "date": "2024-04-12",
        "close": 19.455541,
        "volume": 161788
      },
      {
        "date": "2024-04-19",
        "close": 18.795572,
        "volume": 245339
      },
      {
        "date": "2024-04-26",
        "close": 19.075833,
        "volume": 130134
      },
      {
        "date": "2024-05-03",
        "close": 18.23505,
        "volume": 120862
      },
      {
        "date": "2024-05-10",
        "close": 18.193282,
        "volume": 101495
      },
      {
        "date": "2024-05-17",
        "close": 18.589263,
        "volume": 55891
      },
      {
        "date": "2024-05-24",
        "close": 18.237762,
        "volume": 74935
      },
      {
        "date": "2024-05-31",
        "close": 18.162724,
        "volume": 42576
      },
      {
        "date": "2024-06-07",
        "close": 17.902262,
        "volume": 667680
      },
      {
        "date": "2024-06-14",
        "close": 18.384673,
        "volume": 47711
      },
      {
        "date": "2024-06-21",
        "close": 18.763929,
        "volume": 31640
      },
      {
        "date": "2024-06-28",
        "close": 18.870248,
        "volume": 63976
      },
      {
        "date": "2024-07-05",
        "close": 19.234316,
        "volume": 99366
      },
      {
        "date": "2024-07-12",
        "close": 18.849454,
        "volume": 412003
      },
      {
        "date": "2024-07-19",
        "close": 18.334497,
        "volume": 85964
      },
      {
        "date": "2024-07-26",
        "close": 18.090218,
        "volume": 400755
      },
      {
        "date": "2024-08-02",
        "close": 17.533222,
        "volume": 65448
      },
      {
        "date": "2024-08-09",
        "close": 18.027295,
        "volume": 61089
      },
      {
        "date": "2024-08-16",
        "close": 17.927667,
        "volume": 41949
      },
      {
        "date": "2024-08-23",
        "close": 17.751373,
        "volume": 63870
      },
      {
        "date": "2024-08-30",
        "close": 17.484492,
        "volume": 126001
      },
      {
        "date": "2024-09-06",
        "close": 16.469857,
        "volume": 59562
      },
      {
        "date": "2024-09-13",
        "close": 16.512981,
        "volume": 59895
      },
      {
        "date": "2024-09-20",
        "close": 17.168249,
        "volume": 43527
      },
      {
        "date": "2024-09-27",
        "close": 16.806261,
        "volume": 78246
      },
      {
        "date": "2024-10-04",
        "close": 18.035793,
        "volume": 92175
      },
      {
        "date": "2024-10-11",
        "close": 18.271212,
        "volume": 59835
      },
      {
        "date": "2024-10-18",
        "close": 16.978395,
        "volume": 54192
      },
      {
        "date": "2024-10-25",
        "close": 17.606903,
        "volume": 96211
      },
      {
        "date": "2024-11-01",
        "close": 17.073232,
        "volume": 171545
      },
      {
        "date": "2024-11-08",
        "close": 17.340022,
        "volume": 49658
      },
      {
        "date": "2024-11-15",
        "close": 16.842785,
        "volume": 73599
      },
      {
        "date": "2024-11-22",
        "close": 17.683568,
        "volume": 82378
      },
      {
        "date": "2024-11-29",
        "close": 17.168249,
        "volume": 29430
      },
      {
        "date": "2024-12-06",
        "close": 16.806622,
        "volume": 129167
      },
      {
        "date": "2024-12-13",
        "close": 17.520836,
        "volume": 66620
      },
      {
        "date": "2024-12-20",
        "close": 17.330982,
        "volume": 63944
      },
      {
        "date": "2024-12-27",
        "close": 17.478561,
        "volume": 127015
      },
      {
        "date": "2025-01-03",
        "close": 18.118671,
        "volume": 110696
      },
      {
        "date": "2025-01-10",
        "close": 18.94233,
        "volume": 93500
      },
      {
        "date": "2025-01-17",
        "close": 19.250492,
        "volume": 57969
      },
      {
        "date": "2025-01-24",
        "close": 18.855659,
        "volume": 443120
      },
      {
        "date": "2025-01-31",
        "close": 18.381764,
        "volume": 73859
      },
      {
        "date": "2025-02-07",
        "close": 18.297212,
        "volume": 226391
      },
      {
        "date": "2025-02-14",
        "close": 18.614908,
        "volume": 121367
      },
      {
        "date": "2025-02-21",
        "close": 18.768989,
        "volume": 66534
      },
      {
        "date": "2025-02-28",
        "close": 18.326006,
        "volume": 79889
      },
      {
        "date": "2025-03-07",
        "close": 18.104515,
        "volume": 158080
      },
      {
        "date": "2025-03-14",
        "close": 17.940803,
        "volume": 127950
      },
      {
        "date": "2025-03-21",
        "close": 18.200334,
        "volume": 35604
      },
      {
        "date": "2025-03-28",
        "close": 18.427122,
        "volume": 33776
      },
      {
        "date": "2025-04-04",
        "close": 17.083728,
        "volume": 97545
      },
      {
        "date": "2025-04-11",
        "close": 16.660005,
        "volume": 194885
      },
      {
        "date": "2025-04-18",
        "close": 17.210941,
        "volume": 255698
      },
      {
        "date": "2025-04-25",
        "close": 17.199289,
        "volume": 104056
      },
      {
        "date": "2025-05-02",
        "close": 16.549356,
        "volume": 65037
      },
      {
        "date": "2025-05-09",
        "close": 16.987427,
        "volume": 170584
      },
      {
        "date": "2025-05-16",
        "close": 17.276329,
        "volume": 117523
      },
      {
        "date": "2025-05-23",
        "close": 17.188985,
        "volume": 103104
      },
      {
        "date": "2025-05-30",
        "close": 16.694963,
        "volume": 45101
      },
      {
        "date": "2025-06-06",
        "close": 17.641694,
        "volume": 94566
      },
      {
        "date": "2025-06-13",
        "close": 19.029,
        "volume": 75879
      },
      {
        "date": "2025-06-20",
        "close": 19.886076,
        "volume": 265910
      },
      {
        "date": "2025-06-27",
        "close": 17.950434,
        "volume": 402704
      },
      {
        "date": "2025-07-04",
        "close": 18.441567,
        "volume": 83190
      },
      {
        "date": "2025-07-11",
        "close": 18.94233,
        "volume": 157755
      },
      {
        "date": "2025-07-18",
        "close": 18.817139,
        "volume": 50351
      },
      {
        "date": "2025-07-25",
        "close": 18.403046,
        "volume": 104653
      },
      {
        "date": "2025-08-01",
        "close": 18.537867,
        "volume": 42957
      },
      {
        "date": "2025-08-08",
        "close": 17.969694,
        "volume": 130330
      },
      {
        "date": "2025-08-15",
        "close": 17.86723,
        "volume": 47479
      },
      {
        "date": "2025-08-22",
        "close": 18.239335,
        "volume": 176962
      },
      {
        "date": "2025-08-29",
        "close": 18.306746,
        "volume": 49561
      },
      {
        "date": "2025-09-05",
        "close": 18.037104,
        "volume": 45642
      },
      {
        "date": "2025-09-12",
        "close": 18.201778,
        "volume": 52763
      },
      {
        "date": "2025-09-19",
        "close": 18.181555,
        "volume": 84016
      },
      {
        "date": "2025-09-26",
        "close": 18.865289,
        "volume": 94495
      },
      {
        "date": "2025-10-03",
        "close": 17.979324,
        "volume": 80977
      },
      {
        "date": "2025-10-10",
        "close": 17.488191,
        "volume": 25278
      },
      {
        "date": "2025-10-17",
        "close": 17.327176,
        "volume": 30735
      },
      {
        "date": "2025-10-24",
        "close": 18.364526,
        "volume": 50215
      },
      {
        "date": "2025-10-31",
        "close": 18.42741,
        "volume": 94019
      },
      {
        "date": "2025-11-07",
        "close": 18.513792,
        "volume": 108088
      },
      {
        "date": "2025-11-14",
        "close": 18.701578,
        "volume": 29085
      },
      {
        "date": "2025-11-21",
        "close": 18.116552,
        "volume": 35419
      },
      {
        "date": "2025-11-28",
        "close": 18.339392,
        "volume": 67790
      },
      {
        "date": "2025-12-05",
        "close": 18.634168,
        "volume": 64556
      },
      {
        "date": "2025-12-12",
        "close": 17.603751,
        "volume": 157461
      },
      {
        "date": "2025-12-19",
        "close": 17.290197,
        "volume": 145092
      },
      {
        "date": "2025-12-26",
        "close": 17.42,
        "volume": 61756
      },
      {
        "date": "2026-01-02",
        "close": 17.396,
        "volume": 53107
      },
      {
        "date": "2026-01-09",
        "close": 17.6,
        "volume": 67133
      },
      {
        "date": "2026-01-16",
        "close": 17.97,
        "volume": 62632
      },
      {
        "date": "2026-01-23",
        "close": 18.81,
        "volume": 64272
      },
      {
        "date": "2026-01-30",
        "close": 20.3,
        "volume": 132822
      },
      {
        "date": "2026-02-06",
        "close": 19.39,
        "volume": 95407
      },
      {
        "date": "2026-02-13",
        "close": 19.11,
        "volume": 100377
      },
      {
        "date": "2026-02-20",
        "close": 20.16,
        "volume": 105497
      },
      {
        "date": "2026-02-27",
        "close": 20.52,
        "volume": 89538
      },
      {
        "date": "2026-03-06",
        "close": 25.655,
        "volume": 376541
      },
      {
        "date": "2026-03-13",
        "close": 28.56,
        "volume": 632792
      },
      {
        "date": "2026-03-20",
        "close": 30.39,
        "volume": 565743
      },
      {
        "date": "2026-03-27",
        "close": 30.35,
        "volume": 728270
      },
      {
        "date": "2026-04-03",
        "close": 30.38,
        "volume": 960886
      },
      {
        "date": "2026-04-10",
        "close": 28.31,
        "volume": 413555
      },
      {
        "date": "2026-04-17",
        "close": 27.34,
        "volume": 358526
      },
      {
        "date": "2026-04-24",
        "close": 30.61,
        "volume": 469823
      },
      {
        "date": "2026-05-01",
        "close": 32.537,
        "volume": 443893
      },
      {
        "date": "2026-05-08",
        "close": 31.11,
        "volume": 591188
      },
      {
        "date": "2026-05-15",
        "close": 33.4,
        "volume": 160378
      },
      {
        "date": "2026-05-22",
        "close": 32.1,
        "volume": 429258
      },
      {
        "date": "2026-05-29",
        "close": 30.07,
        "volume": 196615
      },
      {
        "date": "2026-06-05",
        "close": 30.65,
        "volume": 253571
      },
      {
        "date": "2026-06-12",
        "close": 29.35,
        "volume": 272205
      },
      {
        "date": "2026-06-19",
        "close": 27.473,
        "volume": 160247
      },
      {
        "date": "2026-06-26",
        "close": 25.86,
        "volume": 563044
      },
      {
        "date": "2026-07-03",
        "close": 25.79,
        "volume": 286357
      },
      {
        "date": "2026-07-10",
        "close": 27.14,
        "volume": 175791
      },
      {
        "date": "2026-07-17",
        "close": 30.3,
        "volume": 151361
      },
      {
        "date": "2026-07-24",
        "close": 32.21,
        "volume": 126019
      },
      {
        "date": "2026-07-31",
        "close": 31.24,
        "volume": 276550
      },
      {
        "date": "2026-08-07",
        "close": 29.43,
        "volume": 241916
      }
    ],
    "sharemaestro_context": {
      "trend": 27.217167,
      "fair_value": 19.94249,
      "market_activity": 43.578503,
      "market_dynamics": -0.453363,
      "relative_strength": 13.182092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.003972,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.013987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.011679,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.070864,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.109198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.198615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.155167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.054734
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.035813
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.016672
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.045041
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.027361
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.021352
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.005702
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.034319
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.027317
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.015962
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.0879
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449754
      }
    ]
  }
}