{
  "ticker": {
    "uuid": "1063df88-52ce-4e0c-8625-135fbb09dc84",
    "symbol": "LX",
    "name": "Lexinfintech Holdings Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.718205,
    "boundary_margin": -0.744675,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.453712,
    "volatility_stability": 1.0281,
    "risk_context": 0.2204,
    "current_regime": {
      "move": -0.517246,
      "interruption": 0.15617,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.534788,
        "direction_boundary": 1.52003,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626785
      },
      {
        "date": "2023-08-25",
        "close": 1.446242,
        "direction_boundary": 1.527409,
        "core_momentum": -0.05314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62836
      },
      {
        "date": "2023-09-01",
        "close": 1.955379,
        "direction_boundary": 1.424106,
        "core_momentum": 0.373057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761921
      },
      {
        "date": "2023-09-08",
        "close": 1.741394,
        "direction_boundary": 1.416727,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647298
      },
      {
        "date": "2023-09-15",
        "close": 1.809871,
        "direction_boundary": 1.365076,
        "core_momentum": 0.325839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648694
      },
      {
        "date": "2023-09-22",
        "close": 1.834111,
        "direction_boundary": 1.342939,
        "core_momentum": 0.365744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646319
      },
      {
        "date": "2023-09-29",
        "close": 1.785632,
        "direction_boundary": 1.247015,
        "core_momentum": 0.431925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618392
      },
      {
        "date": "2023-10-06",
        "close": 1.720994,
        "direction_boundary": 1.291288,
        "core_momentum": 0.332773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619985
      },
      {
        "date": "2023-10-13",
        "close": 1.607877,
        "direction_boundary": 1.180606,
        "core_momentum": 0.361908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621329
      },
      {
        "date": "2023-10-20",
        "close": 1.551318,
        "direction_boundary": 1.173227,
        "core_momentum": 0.322266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614408
      },
      {
        "date": "2023-10-27",
        "close": 1.4786,
        "direction_boundary": 1.040409,
        "core_momentum": 0.421172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616787
      },
      {
        "date": "2023-11-03",
        "close": 1.640196,
        "direction_boundary": 1.025651,
        "core_momentum": 0.599176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63299
      },
      {
        "date": "2023-11-10",
        "close": 1.591717,
        "direction_boundary": 1.121576,
        "core_momentum": 0.419179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633267
      },
      {
        "date": "2023-11-17",
        "close": 1.640196,
        "direction_boundary": 1.306045,
        "core_momentum": 0.25585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633129
      },
      {
        "date": "2023-11-24",
        "close": 1.624036,
        "direction_boundary": 1.143712,
        "core_momentum": 0.419969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627169
      },
      {
        "date": "2023-12-01",
        "close": 1.50284,
        "direction_boundary": 1.27653,
        "core_momentum": 0.177285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63458
      },
      {
        "date": "2023-12-08",
        "close": 1.454361,
        "direction_boundary": 1.475758,
        "core_momentum": -0.014499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631248
      },
      {
        "date": "2023-12-15",
        "close": 1.4786,
        "direction_boundary": 1.320803,
        "core_momentum": 0.119471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631968
      },
      {
        "date": "2023-12-22",
        "close": 1.462441,
        "direction_boundary": 1.446242,
        "core_momentum": 0.011201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622086
      },
      {
        "date": "2023-12-29",
        "close": 1.48668,
        "direction_boundary": 1.40197,
        "core_momentum": 0.060422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622003
      },
      {
        "date": "2024-01-05",
        "close": 1.48668,
        "direction_boundary": 1.770909,
        "core_momentum": -0.160499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618904
      },
      {
        "date": "2024-01-12",
        "close": 1.607877,
        "direction_boundary": 2.464515,
        "core_momentum": -0.347589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62132
      },
      {
        "date": "2024-01-19",
        "close": 1.454361,
        "direction_boundary": 2.545682,
        "core_momentum": -0.428695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634902
      },
      {
        "date": "2024-01-26",
        "close": 1.543239,
        "direction_boundary": 2.589954,
        "core_momentum": -0.404144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618836
      },
      {
        "date": "2024-02-02",
        "close": 1.389723,
        "direction_boundary": 2.708015,
        "core_momentum": -0.486811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628591
      },
      {
        "date": "2024-02-09",
        "close": 1.422042,
        "direction_boundary": 2.25053,
        "core_momentum": -0.36813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611433
      },
      {
        "date": "2024-02-16",
        "close": 1.49476,
        "direction_boundary": 2.066061,
        "core_momentum": -0.276517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589906
      },
      {
        "date": "2024-02-23",
        "close": 1.438201,
        "direction_boundary": 2.110333,
        "core_momentum": -0.318496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586476
      },
      {
        "date": "2024-03-01",
        "close": 1.518999,
        "direction_boundary": 2.228394,
        "core_momentum": -0.318344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403835
      },
      {
        "date": "2024-03-08",
        "close": 1.430122,
        "direction_boundary": 1.638091,
        "core_momentum": -0.126958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381327
      },
      {
        "date": "2024-03-15",
        "close": 1.49476,
        "direction_boundary": 1.674985,
        "core_momentum": -0.107598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382768
      },
      {
        "date": "2024-03-22",
        "close": 1.518999,
        "direction_boundary": 1.748773,
        "core_momentum": -0.131392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383088
      },
      {
        "date": "2024-03-29",
        "close": 1.454361,
        "direction_boundary": 1.999651,
        "core_momentum": -0.272693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385483
      },
      {
        "date": "2024-04-05",
        "close": 1.438201,
        "direction_boundary": 1.999651,
        "core_momentum": -0.280774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383261
      },
      {
        "date": "2024-04-12",
        "close": 1.422042,
        "direction_boundary": 1.881591,
        "core_momentum": -0.244234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373119
      },
      {
        "date": "2024-04-19",
        "close": 1.364303,
        "direction_boundary": 1.741394,
        "core_momentum": -0.216545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37414
      },
      {
        "date": "2024-04-26",
        "close": 1.440097,
        "direction_boundary": 1.76353,
        "core_momentum": -0.183401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377403
      },
      {
        "date": "2024-05-03",
        "close": 1.532735,
        "direction_boundary": 1.829939,
        "core_momentum": -0.162412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358317
      },
      {
        "date": "2024-05-10",
        "close": 1.574843,
        "direction_boundary": 1.859454,
        "core_momentum": -0.153062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358335
      },
      {
        "date": "2024-05-17",
        "close": 1.629584,
        "direction_boundary": 1.785667,
        "core_momentum": -0.087409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359088
      },
      {
        "date": "2024-05-24",
        "close": 1.574843,
        "direction_boundary": 1.674985,
        "core_momentum": -0.059787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361958
      },
      {
        "date": "2024-05-31",
        "close": 1.549578,
        "direction_boundary": 1.719258,
        "core_momentum": -0.098694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345698
      },
      {
        "date": "2024-06-07",
        "close": 1.499048,
        "direction_boundary": 1.800424,
        "core_momentum": -0.167392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34577
      },
      {
        "date": "2024-06-14",
        "close": 1.393778,
        "direction_boundary": 1.807803,
        "core_momentum": -0.229021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359744
      },
      {
        "date": "2024-06-21",
        "close": 1.448519,
        "direction_boundary": 1.660227,
        "core_momentum": -0.127518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363873
      },
      {
        "date": "2024-06-28",
        "close": 1.389567,
        "direction_boundary": 1.689742,
        "core_momentum": -0.177645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367385
      },
      {
        "date": "2024-07-05",
        "close": 1.372724,
        "direction_boundary": 1.756151,
        "core_momentum": -0.218334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367602
      },
      {
        "date": "2024-07-12",
        "close": 1.499048,
        "direction_boundary": 1.881591,
        "core_momentum": -0.203308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3721
      },
      {
        "date": "2024-07-19",
        "close": 1.448519,
        "direction_boundary": 1.874212,
        "core_momentum": -0.227132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347919
      },
      {
        "date": "2024-07-26",
        "close": 1.490627,
        "direction_boundary": 2.095576,
        "core_momentum": -0.288679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339943
      },
      {
        "date": "2024-08-02",
        "close": 1.414832,
        "direction_boundary": 1.970136,
        "core_momentum": -0.281861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314831
      },
      {
        "date": "2024-08-09",
        "close": 1.381146,
        "direction_boundary": 1.748773,
        "core_momentum": -0.21022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314932
      },
      {
        "date": "2024-08-16",
        "close": 1.45694,
        "direction_boundary": 1.534788,
        "core_momentum": -0.050722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316119
      },
      {
        "date": "2024-08-23",
        "close": 1.482205,
        "direction_boundary": 1.446242,
        "core_momentum": 0.024867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312293
      },
      {
        "date": "2024-08-30",
        "close": 1.45694,
        "direction_boundary": 1.955379,
        "core_momentum": -0.254907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303446
      },
      {
        "date": "2024-09-06",
        "close": 1.45694,
        "direction_boundary": 1.741394,
        "core_momentum": -0.163348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291404
      },
      {
        "date": "2024-09-13",
        "close": 1.45694,
        "direction_boundary": 1.809871,
        "core_momentum": -0.195003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284577
      },
      {
        "date": "2024-09-20",
        "close": 1.501816,
        "direction_boundary": 1.834111,
        "core_momentum": -0.181175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286963
      },
      {
        "date": "2024-09-27",
        "close": 2.099029,
        "direction_boundary": 1.785632,
        "core_momentum": 0.17551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540742
      },
      {
        "date": "2024-10-04",
        "close": 3.196847,
        "direction_boundary": 1.720994,
        "core_momentum": 0.857558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779351
      },
      {
        "date": "2024-10-11",
        "close": 2.942153,
        "direction_boundary": 1.607877,
        "core_momentum": 0.829837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793308
      },
      {
        "date": "2024-10-18",
        "close": 2.590851,
        "direction_boundary": 1.551318,
        "core_momentum": 0.670097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81686
      },
      {
        "date": "2024-10-25",
        "close": 2.740155,
        "direction_boundary": 1.4786,
        "core_momentum": 0.853209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817005
      },
      {
        "date": "2024-11-01",
        "close": 2.810415,
        "direction_boundary": 1.640196,
        "core_momentum": 0.713463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815209
      },
      {
        "date": "2024-11-08",
        "close": 3.170499,
        "direction_boundary": 1.591717,
        "core_momentum": 0.991874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826302
      },
      {
        "date": "2024-11-15",
        "close": 2.82798,
        "direction_boundary": 1.640196,
        "core_momentum": 0.724172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849041
      },
      {
        "date": "2024-11-22",
        "close": 2.977283,
        "direction_boundary": 1.624036,
        "core_momentum": 0.833262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846171
      },
      {
        "date": "2024-11-29",
        "close": 4.452751,
        "direction_boundary": 1.50284,
        "core_momentum": 1.962891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992475
      },
      {
        "date": "2024-12-06",
        "close": 4.874314,
        "direction_boundary": 1.454361,
        "core_momentum": 2.351516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988901
      },
      {
        "date": "2024-12-13",
        "close": 5.190485,
        "direction_boundary": 1.4786,
        "core_momentum": 2.510405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974267
      },
      {
        "date": "2024-12-20",
        "close": 5.190485,
        "direction_boundary": 1.462441,
        "core_momentum": 2.549193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976681
      },
      {
        "date": "2024-12-27",
        "close": 5.410049,
        "direction_boundary": 1.48668,
        "core_momentum": 2.639014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96802
      },
      {
        "date": "2025-01-03",
        "close": 5.357354,
        "direction_boundary": 1.48668,
        "core_momentum": 2.603569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967705
      },
      {
        "date": "2025-01-10",
        "close": 4.962139,
        "direction_boundary": 1.607877,
        "core_momentum": 2.086143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982399
      },
      {
        "date": "2025-01-17",
        "close": 5.963349,
        "direction_boundary": 1.454361,
        "core_momentum": 3.100322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993227
      },
      {
        "date": "2025-01-24",
        "close": 6.701083,
        "direction_boundary": 1.543239,
        "core_momentum": 3.34222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99615
      },
      {
        "date": "2025-01-31",
        "close": 6.938212,
        "direction_boundary": 1.389723,
        "core_momentum": 3.992514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984173
      },
      {
        "date": "2025-02-07",
        "close": 7.228036,
        "direction_boundary": 1.422042,
        "core_momentum": 4.082857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977013
      },
      {
        "date": "2025-02-14",
        "close": 7.201689,
        "direction_boundary": 1.49476,
        "core_momentum": 3.817957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981405
      },
      {
        "date": "2025-02-21",
        "close": 8.220464,
        "direction_boundary": 1.438201,
        "core_momentum": 4.715796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984
      },
      {
        "date": "2025-02-28",
        "close": 7.544208,
        "direction_boundary": 1.518999,
        "core_momentum": 3.966565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000068
      },
      {
        "date": "2025-03-07",
        "close": 7.956988,
        "direction_boundary": 1.430122,
        "core_momentum": 4.563853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99605
      },
      {
        "date": "2025-03-14",
        "close": 9.248022,
        "direction_boundary": 1.49476,
        "core_momentum": 5.186961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998158
      },
      {
        "date": "2025-03-21",
        "close": 9.458803,
        "direction_boundary": 1.518999,
        "core_momentum": 5.226998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998854
      },
      {
        "date": "2025-03-28",
        "close": 9.75741,
        "direction_boundary": 1.454361,
        "core_momentum": 5.70907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924311
      },
      {
        "date": "2025-04-04",
        "close": 7.210471,
        "direction_boundary": 1.438201,
        "core_momentum": 4.013535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902286
      },
      {
        "date": "2025-04-11",
        "close": 5.849176,
        "direction_boundary": 1.422042,
        "core_momentum": 3.113223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949978
      },
      {
        "date": "2025-04-18",
        "close": 6.235608,
        "direction_boundary": 1.364303,
        "core_momentum": 3.570545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92482
      },
      {
        "date": "2025-04-25",
        "close": 7.341782,
        "direction_boundary": 1.440097,
        "core_momentum": 4.098116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941791
      },
      {
        "date": "2025-05-02",
        "close": 7.511276,
        "direction_boundary": 1.532735,
        "core_momentum": 3.900571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941864
      },
      {
        "date": "2025-05-09",
        "close": 6.949269,
        "direction_boundary": 1.574843,
        "core_momentum": 3.412674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947157
      },
      {
        "date": "2025-05-16",
        "close": 7.78782,
        "direction_boundary": 1.629584,
        "core_momentum": 3.779023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930246
      },
      {
        "date": "2025-05-23",
        "close": 6.976031,
        "direction_boundary": 1.574843,
        "core_momentum": 3.429668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95261
      },
      {
        "date": "2025-05-30",
        "close": 6.467548,
        "direction_boundary": 1.549578,
        "core_momentum": 3.173748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799964
      },
      {
        "date": "2025-06-06",
        "close": 6.521073,
        "direction_boundary": 1.499048,
        "core_momentum": 3.350143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792411
      },
      {
        "date": "2025-06-13",
        "close": 6.262371,
        "direction_boundary": 1.393778,
        "core_momentum": 3.493091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791895
      },
      {
        "date": "2025-06-20",
        "close": 6.164242,
        "direction_boundary": 1.448519,
        "core_momentum": 3.255548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792486
      },
      {
        "date": "2025-06-27",
        "close": 6.503231,
        "direction_boundary": 1.389567,
        "core_momentum": 3.680041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793726
      },
      {
        "date": "2025-07-04",
        "close": 6.538914,
        "direction_boundary": 1.372724,
        "core_momentum": 3.763459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79336
      },
      {
        "date": "2025-07-11",
        "close": 6.280212,
        "direction_boundary": 1.499048,
        "core_momentum": 3.189467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787223
      },
      {
        "date": "2025-07-18",
        "close": 5.637918,
        "direction_boundary": 1.448519,
        "core_momentum": 2.892195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761226
      },
      {
        "date": "2025-07-25",
        "close": 6.208846,
        "direction_boundary": 1.490627,
        "core_momentum": 3.165258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755421
      },
      {
        "date": "2025-08-01",
        "close": 5.611155,
        "direction_boundary": 1.414832,
        "core_momentum": 2.965951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765319
      },
      {
        "date": "2025-08-08",
        "close": 5.718205,
        "direction_boundary": 1.381146,
        "core_momentum": 3.140189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7631
      },
      {
        "date": "2025-08-15",
        "close": 5.976906,
        "direction_boundary": 1.45694,
        "core_momentum": 3.102369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766656
      },
      {
        "date": "2025-08-22",
        "close": 6.02151,
        "direction_boundary": 1.482205,
        "core_momentum": 3.062535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740323
      },
      {
        "date": "2025-08-29",
        "close": 5.809622,
        "direction_boundary": 1.45694,
        "core_momentum": 2.987551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733559
      },
      {
        "date": "2025-09-05",
        "close": 5.598196,
        "direction_boundary": 1.45694,
        "core_momentum": 2.842434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728644
      },
      {
        "date": "2025-09-12",
        "close": 5.248883,
        "direction_boundary": 1.45694,
        "core_momentum": 2.602676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691984
      },
      {
        "date": "2025-09-19",
        "close": 5.304038,
        "direction_boundary": 1.501816,
        "core_momentum": 2.53175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690638
      },
      {
        "date": "2025-09-26",
        "close": 5.065034,
        "direction_boundary": 2.099029,
        "core_momentum": 1.413037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687002
      },
      {
        "date": "2025-10-03",
        "close": 4.816838,
        "direction_boundary": 3.196847,
        "core_momentum": 0.506746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560863
      },
      {
        "date": "2025-10-10",
        "close": 4.605412,
        "direction_boundary": 2.942153,
        "core_momentum": 0.56532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489042
      },
      {
        "date": "2025-10-17",
        "close": 4.605412,
        "direction_boundary": 2.590851,
        "core_momentum": 0.777567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477817
      },
      {
        "date": "2025-10-24",
        "close": 5.248883,
        "direction_boundary": 2.740155,
        "core_momentum": 0.915542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455612
      },
      {
        "date": "2025-10-31",
        "close": 4.430756,
        "direction_boundary": 2.810415,
        "core_momentum": 0.576549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501192
      },
      {
        "date": "2025-11-07",
        "close": 3.934364,
        "direction_boundary": 3.170499,
        "core_momentum": 0.240929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513684
      },
      {
        "date": "2025-11-14",
        "close": 3.741323,
        "direction_boundary": 2.82798,
        "core_momentum": 0.322967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475949
      },
      {
        "date": "2025-11-21",
        "close": 3.212758,
        "direction_boundary": 2.977283,
        "core_momentum": 0.079091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493749
      },
      {
        "date": "2025-11-28",
        "close": 3.024313,
        "direction_boundary": 4.452751,
        "core_momentum": -0.320799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491365
      },
      {
        "date": "2025-12-05",
        "close": 2.987543,
        "direction_boundary": 4.874314,
        "core_momentum": -0.387084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489056
      },
      {
        "date": "2025-12-12",
        "close": 2.996735,
        "direction_boundary": 5.190485,
        "core_momentum": -0.422648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49092
      },
      {
        "date": "2025-12-19",
        "close": 3.033505,
        "direction_boundary": 5.190485,
        "core_momentum": -0.415564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493876
      },
      {
        "date": "2025-12-26",
        "close": 3.171392,
        "direction_boundary": 5.410049,
        "core_momentum": -0.413796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491057
      },
      {
        "date": "2026-01-02",
        "close": 2.978351,
        "direction_boundary": 5.357354,
        "core_momentum": -0.444063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490982
      },
      {
        "date": "2026-01-09",
        "close": 2.766924,
        "direction_boundary": 4.962139,
        "core_momentum": -0.442393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494508
      },
      {
        "date": "2026-01-16",
        "close": 2.757732,
        "direction_boundary": 5.963349,
        "core_momentum": -0.537553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483348
      },
      {
        "date": "2026-01-23",
        "close": 2.74854,
        "direction_boundary": 6.701083,
        "core_momentum": -0.589836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45088
      },
      {
        "date": "2026-01-30",
        "close": 2.619845,
        "direction_boundary": 6.938212,
        "core_momentum": -0.622403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440297
      },
      {
        "date": "2026-02-06",
        "close": 2.583076,
        "direction_boundary": 7.228036,
        "core_momentum": -0.642631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435421
      },
      {
        "date": "2026-02-13",
        "close": 2.537113,
        "direction_boundary": 7.201689,
        "core_momentum": -0.647706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422396
      },
      {
        "date": "2026-02-20",
        "close": 2.730155,
        "direction_boundary": 8.220464,
        "core_momentum": -0.667883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444315
      },
      {
        "date": "2026-02-27",
        "close": 2.656615,
        "direction_boundary": 7.544208,
        "core_momentum": -0.64786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444265
      },
      {
        "date": "2026-03-06",
        "close": 2.445189,
        "direction_boundary": 7.956988,
        "core_momentum": -0.692699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450217
      },
      {
        "date": "2026-03-13",
        "close": 2.390034,
        "direction_boundary": 9.248022,
        "core_momentum": -0.741563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447888
      },
      {
        "date": "2026-03-20",
        "close": 2.178608,
        "direction_boundary": 9.458803,
        "core_momentum": -0.769674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451941
      },
      {
        "date": "2026-03-27",
        "close": 1.902835,
        "direction_boundary": 9.75741,
        "core_momentum": -0.804986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473081
      },
      {
        "date": "2026-04-03",
        "close": 2.068299,
        "direction_boundary": 7.210471,
        "core_momentum": -0.713153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501412
      },
      {
        "date": "2026-04-10",
        "close": 2.031529,
        "direction_boundary": 5.849176,
        "core_momentum": -0.652681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501475
      },
      {
        "date": "2026-04-17",
        "close": 2.160223,
        "direction_boundary": 6.235608,
        "core_momentum": -0.653567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516204
      },
      {
        "date": "2026-04-24",
        "close": 2.14,
        "direction_boundary": 7.341782,
        "core_momentum": -0.708518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463246
      },
      {
        "date": "2026-05-01",
        "close": 2.16,
        "direction_boundary": 7.511276,
        "core_momentum": -0.712432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423747
      },
      {
        "date": "2026-05-08",
        "close": 2.09,
        "direction_boundary": 6.949269,
        "core_momentum": -0.699249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403014
      },
      {
        "date": "2026-05-15",
        "close": 1.95,
        "direction_boundary": 7.78782,
        "core_momentum": -0.749609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406317
      },
      {
        "date": "2026-05-22",
        "close": 1.96,
        "direction_boundary": 6.976031,
        "core_momentum": -0.719038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364176
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "direction_boundary": 6.467548,
        "core_momentum": -0.65984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403732
      },
      {
        "date": "2026-06-05",
        "close": 2.07,
        "direction_boundary": 6.521073,
        "core_momentum": -0.682568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409334
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "direction_boundary": 6.262371,
        "core_momentum": -0.66147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412087
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "direction_boundary": 6.164242,
        "core_momentum": -0.675548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41494
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "direction_boundary": 6.503231,
        "core_momentum": -0.700149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405782
      },
      {
        "date": "2026-07-03",
        "close": 1.91,
        "direction_boundary": 6.538914,
        "core_momentum": -0.707903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400802
      },
      {
        "date": "2026-07-10",
        "close": 1.595,
        "direction_boundary": 6.280212,
        "core_momentum": -0.746028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454537
      },
      {
        "date": "2026-07-17",
        "close": 1.54,
        "direction_boundary": 5.637918,
        "core_momentum": -0.72685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454175
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "direction_boundary": 6.208846,
        "core_momentum": -0.76163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453924
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "direction_boundary": 5.611155,
        "core_momentum": -0.739804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452767
      },
      {
        "date": "2026-08-07",
        "close": 1.46,
        "direction_boundary": 5.718205,
        "core_momentum": -0.744675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.534788,
        "volume": 1972400
      },
      {
        "date": "2023-08-25",
        "close": 1.446242,
        "volume": 1748177
      },
      {
        "date": "2023-09-01",
        "close": 1.955379,
        "volume": 4963229
      },
      {
        "date": "2023-09-08",
        "close": 1.741394,
        "volume": 2226891
      },
      {
        "date": "2023-09-15",
        "close": 1.809871,
        "volume": 1905534
      },
      {
        "date": "2023-09-22",
        "close": 1.834111,
        "volume": 1248020
      },
      {
        "date": "2023-09-29",
        "close": 1.785632,
        "volume": 1193457
      },
      {
        "date": "2023-10-06",
        "close": 1.720994,
        "volume": 1337984
      },
      {
        "date": "2023-10-13",
        "close": 1.607877,
        "volume": 1986107
      },
      {
        "date": "2023-10-20",
        "close": 1.551318,
        "volume": 1930377
      },
      {
        "date": "2023-10-27",
        "close": 1.4786,
        "volume": 3759749
      },
      {
        "date": "2023-11-03",
        "close": 1.640196,
        "volume": 1501310
      },
      {
        "date": "2023-11-10",
        "close": 1.591717,
        "volume": 1598473
      },
      {
        "date": "2023-11-17",
        "close": 1.640196,
        "volume": 2328272
      },
      {
        "date": "2023-11-24",
        "close": 1.624036,
        "volume": 2336214
      },
      {
        "date": "2023-12-01",
        "close": 1.50284,
        "volume": 2852718
      },
      {
        "date": "2023-12-08",
        "close": 1.454361,
        "volume": 2489062
      },
      {
        "date": "2023-12-15",
        "close": 1.4786,
        "volume": 3790087
      },
      {
        "date": "2023-12-22",
        "close": 1.462441,
        "volume": 2992928
      },
      {
        "date": "2023-12-29",
        "close": 1.48668,
        "volume": 1670419
      },
      {
        "date": "2024-01-05",
        "close": 1.48668,
        "volume": 1734802
      },
      {
        "date": "2024-01-12",
        "close": 1.607877,
        "volume": 4117133
      },
      {
        "date": "2024-01-19",
        "close": 1.454361,
        "volume": 2390058
      },
      {
        "date": "2024-01-26",
        "close": 1.543239,
        "volume": 5538301
      },
      {
        "date": "2024-02-02",
        "close": 1.389723,
        "volume": 3504424
      },
      {
        "date": "2024-02-09",
        "close": 1.422042,
        "volume": 3380140
      },
      {
        "date": "2024-02-16",
        "close": 1.49476,
        "volume": 3039232
      },
      {
        "date": "2024-02-23",
        "close": 1.438201,
        "volume": 3396067
      },
      {
        "date": "2024-03-01",
        "close": 1.518999,
        "volume": 9399669
      },
      {
        "date": "2024-03-08",
        "close": 1.430122,
        "volume": 4325555
      },
      {
        "date": "2024-03-15",
        "close": 1.49476,
        "volume": 11572040
      },
      {
        "date": "2024-03-22",
        "close": 1.518999,
        "volume": 8259156
      },
      {
        "date": "2024-03-29",
        "close": 1.454361,
        "volume": 4087313
      },
      {
        "date": "2024-04-05",
        "close": 1.438201,
        "volume": 3824933
      },
      {
        "date": "2024-04-12",
        "close": 1.422042,
        "volume": 3582549
      },
      {
        "date": "2024-04-19",
        "close": 1.364303,
        "volume": 3718140
      },
      {
        "date": "2024-04-26",
        "close": 1.440097,
        "volume": 3687480
      },
      {
        "date": "2024-05-03",
        "close": 1.532735,
        "volume": 3548968
      },
      {
        "date": "2024-05-10",
        "close": 1.574843,
        "volume": 3499234
      },
      {
        "date": "2024-05-17",
        "close": 1.629584,
        "volume": 3655248
      },
      {
        "date": "2024-05-24",
        "close": 1.574843,
        "volume": 3968790
      },
      {
        "date": "2024-05-31",
        "close": 1.549578,
        "volume": 2279054
      },
      {
        "date": "2024-06-07",
        "close": 1.499048,
        "volume": 1955654
      },
      {
        "date": "2024-06-14",
        "close": 1.393778,
        "volume": 2154091
      },
      {
        "date": "2024-06-21",
        "close": 1.448519,
        "volume": 1607528
      },
      {
        "date": "2024-06-28",
        "close": 1.389567,
        "volume": 1432547
      },
      {
        "date": "2024-07-05",
        "close": 1.372724,
        "volume": 1637512
      },
      {
        "date": "2024-07-12",
        "close": 1.499048,
        "volume": 2619981
      },
      {
        "date": "2024-07-19",
        "close": 1.448519,
        "volume": 2101399
      },
      {
        "date": "2024-07-26",
        "close": 1.490627,
        "volume": 2643253
      },
      {
        "date": "2024-08-02",
        "close": 1.414832,
        "volume": 2666077
      },
      {
        "date": "2024-08-09",
        "close": 1.381146,
        "volume": 2224625
      },
      {
        "date": "2024-08-16",
        "close": 1.45694,
        "volume": 2029311
      },
      {
        "date": "2024-08-23",
        "close": 1.482205,
        "volume": 2918876
      },
      {
        "date": "2024-08-30",
        "close": 1.45694,
        "volume": 2891513
      },
      {
        "date": "2024-09-06",
        "close": 1.45694,
        "volume": 1827452
      },
      {
        "date": "2024-09-13",
        "close": 1.45694,
        "volume": 2587548
      },
      {
        "date": "2024-09-20",
        "close": 1.501816,
        "volume": 6547851
      },
      {
        "date": "2024-09-27",
        "close": 2.099029,
        "volume": 19213590
      },
      {
        "date": "2024-10-04",
        "close": 3.196847,
        "volume": 69147044
      },
      {
        "date": "2024-10-11",
        "close": 2.942153,
        "volume": 37270237
      },
      {
        "date": "2024-10-18",
        "close": 2.590851,
        "volume": 24524349
      },
      {
        "date": "2024-10-25",
        "close": 2.740155,
        "volume": 15924288
      },
      {
        "date": "2024-11-01",
        "close": 2.810415,
        "volume": 16429385
      },
      {
        "date": "2024-11-08",
        "close": 3.170499,
        "volume": 22337197
      },
      {
        "date": "2024-11-15",
        "close": 2.82798,
        "volume": 12623458
      },
      {
        "date": "2024-11-22",
        "close": 2.977283,
        "volume": 10878075
      },
      {
        "date": "2024-11-29",
        "close": 4.452751,
        "volume": 37915390
      },
      {
        "date": "2024-12-06",
        "close": 4.874314,
        "volume": 26470986
      },
      {
        "date": "2024-12-13",
        "close": 5.190485,
        "volume": 19822498
      },
      {
        "date": "2024-12-20",
        "close": 5.190485,
        "volume": 26155752
      },
      {
        "date": "2024-12-27",
        "close": 5.410049,
        "volume": 8890117
      },
      {
        "date": "2025-01-03",
        "close": 5.357354,
        "volume": 7749418
      },
      {
        "date": "2025-01-10",
        "close": 4.962139,
        "volume": 6568981
      },
      {
        "date": "2025-01-17",
        "close": 5.963349,
        "volume": 13287094
      },
      {
        "date": "2025-01-24",
        "close": 6.701083,
        "volume": 11552582
      },
      {
        "date": "2025-01-31",
        "close": 6.938212,
        "volume": 15776852
      },
      {
        "date": "2025-02-07",
        "close": 7.228036,
        "volume": 12075301
      },
      {
        "date": "2025-02-14",
        "close": 7.201689,
        "volume": 16942595
      },
      {
        "date": "2025-02-21",
        "close": 8.220464,
        "volume": 20699031
      },
      {
        "date": "2025-02-28",
        "close": 7.544208,
        "volume": 27844122
      },
      {
        "date": "2025-03-07",
        "close": 7.956988,
        "volume": 16119718
      },
      {
        "date": "2025-03-14",
        "close": 9.248022,
        "volume": 16372071
      },
      {
        "date": "2025-03-21",
        "close": 9.458803,
        "volume": 36724739
      },
      {
        "date": "2025-03-28",
        "close": 9.75741,
        "volume": 24826538
      },
      {
        "date": "2025-04-04",
        "close": 7.210471,
        "volume": 19680673
      },
      {
        "date": "2025-04-11",
        "close": 5.849176,
        "volume": 34410269
      },
      {
        "date": "2025-04-18",
        "close": 6.235608,
        "volume": 13399875
      },
      {
        "date": "2025-04-25",
        "close": 7.341782,
        "volume": 18203043
      },
      {
        "date": "2025-05-02",
        "close": 7.511276,
        "volume": 11223410
      },
      {
        "date": "2025-05-09",
        "close": 6.949269,
        "volume": 12004650
      },
      {
        "date": "2025-05-16",
        "close": 7.78782,
        "volume": 11420766
      },
      {
        "date": "2025-05-23",
        "close": 6.976031,
        "volume": 14096129
      },
      {
        "date": "2025-05-30",
        "close": 6.467548,
        "volume": 10668645
      },
      {
        "date": "2025-06-06",
        "close": 6.521073,
        "volume": 8011808
      },
      {
        "date": "2025-06-13",
        "close": 6.262371,
        "volume": 7794009
      },
      {
        "date": "2025-06-20",
        "close": 6.164242,
        "volume": 11431318
      },
      {
        "date": "2025-06-27",
        "close": 6.503231,
        "volume": 8007797
      },
      {
        "date": "2025-07-04",
        "close": 6.538914,
        "volume": 8840071
      },
      {
        "date": "2025-07-11",
        "close": 6.280212,
        "volume": 17627001
      },
      {
        "date": "2025-07-18",
        "close": 5.637918,
        "volume": 20908319
      },
      {
        "date": "2025-07-25",
        "close": 6.208846,
        "volume": 32693235
      },
      {
        "date": "2025-08-01",
        "close": 5.611155,
        "volume": 25865352
      },
      {
        "date": "2025-08-08",
        "close": 5.718205,
        "volume": 18581974
      },
      {
        "date": "2025-08-15",
        "close": 5.976906,
        "volume": 19273150
      },
      {
        "date": "2025-08-22",
        "close": 6.02151,
        "volume": 20641933
      },
      {
        "date": "2025-08-29",
        "close": 5.809622,
        "volume": 17335562
      },
      {
        "date": "2025-09-05",
        "close": 5.598196,
        "volume": 9638991
      },
      {
        "date": "2025-09-12",
        "close": 5.248883,
        "volume": 10663235
      },
      {
        "date": "2025-09-19",
        "close": 5.304038,
        "volume": 15513313
      },
      {
        "date": "2025-09-26",
        "close": 5.065034,
        "volume": 13274532
      },
      {
        "date": "2025-10-03",
        "close": 4.816838,
        "volume": 15635249
      },
      {
        "date": "2025-10-10",
        "close": 4.605412,
        "volume": 11238815
      },
      {
        "date": "2025-10-17",
        "close": 4.605412,
        "volume": 11557732
      },
      {
        "date": "2025-10-24",
        "close": 5.248883,
        "volume": 13489852
      },
      {
        "date": "2025-10-31",
        "close": 4.430756,
        "volume": 61630958
      },
      {
        "date": "2025-11-07",
        "close": 3.934364,
        "volume": 16515723
      },
      {
        "date": "2025-11-14",
        "close": 3.741323,
        "volume": 9283037
      },
      {
        "date": "2025-11-21",
        "close": 3.212758,
        "volume": 15225262
      },
      {
        "date": "2025-11-28",
        "close": 3.024313,
        "volume": 16194884
      },
      {
        "date": "2025-12-05",
        "close": 2.987543,
        "volume": 12022059
      },
      {
        "date": "2025-12-12",
        "close": 2.996735,
        "volume": 10493753
      },
      {
        "date": "2025-12-19",
        "close": 3.033505,
        "volume": 10673448
      },
      {
        "date": "2025-12-26",
        "close": 3.171392,
        "volume": 7275308
      },
      {
        "date": "2026-01-02",
        "close": 2.978351,
        "volume": 6179793
      },
      {
        "date": "2026-01-09",
        "close": 2.766924,
        "volume": 7673263
      },
      {
        "date": "2026-01-16",
        "close": 2.757732,
        "volume": 12510882
      },
      {
        "date": "2026-01-23",
        "close": 2.74854,
        "volume": 5264654
      },
      {
        "date": "2026-01-30",
        "close": 2.619845,
        "volume": 7431118
      },
      {
        "date": "2026-02-06",
        "close": 2.583076,
        "volume": 7932439
      },
      {
        "date": "2026-02-13",
        "close": 2.537113,
        "volume": 6244991
      },
      {
        "date": "2026-02-20",
        "close": 2.730155,
        "volume": 5175515
      },
      {
        "date": "2026-02-27",
        "close": 2.656615,
        "volume": 4562355
      },
      {
        "date": "2026-03-06",
        "close": 2.445189,
        "volume": 4947306
      },
      {
        "date": "2026-03-13",
        "close": 2.390034,
        "volume": 5327169
      },
      {
        "date": "2026-03-20",
        "close": 2.178608,
        "volume": 12170132
      },
      {
        "date": "2026-03-27",
        "close": 1.902835,
        "volume": 13244799
      },
      {
        "date": "2026-04-03",
        "close": 2.068299,
        "volume": 6132980
      },
      {
        "date": "2026-04-10",
        "close": 2.031529,
        "volume": 5374694
      },
      {
        "date": "2026-04-17",
        "close": 2.160223,
        "volume": 9462190
      },
      {
        "date": "2026-04-24",
        "close": 2.14,
        "volume": 10494283
      },
      {
        "date": "2026-05-01",
        "close": 2.16,
        "volume": 5153450
      },
      {
        "date": "2026-05-08",
        "close": 2.09,
        "volume": 4757301
      },
      {
        "date": "2026-05-15",
        "close": 1.95,
        "volume": 8088604
      },
      {
        "date": "2026-05-22",
        "close": 1.96,
        "volume": 7995847
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "volume": 14853764
      },
      {
        "date": "2026-06-05",
        "close": 2.07,
        "volume": 7892986
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "volume": 5415887
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "volume": 8667363
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "volume": 4733011
      },
      {
        "date": "2026-07-03",
        "close": 1.91,
        "volume": 9060850
      },
      {
        "date": "2026-07-10",
        "close": 1.595,
        "volume": 18231335
      },
      {
        "date": "2026-07-17",
        "close": 1.54,
        "volume": 23285970
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "volume": 8613053
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "volume": 12493096
      },
      {
        "date": "2026-08-07",
        "close": 1.46,
        "volume": 5251135
      }
    ],
    "sharemaestro_context": {
      "trend": 2.129826,
      "fair_value": 3.317544,
      "market_activity": -34.435738,
      "market_dynamics": -0.350801,
      "relative_strength": -59.11053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.054187,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.004188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.14673,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.030726,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.217561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04298,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.120368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.039682
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.107296
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.231433
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005465
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.020004
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.030802
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.530592
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.517246
      }
    ]
  }
}