{
  "ticker": {
    "uuid": "10644f14-904d-4751-896b-d996723e07aa",
    "symbol": "CXT",
    "name": "Crane NXT Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.33,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.735623,
    "boundary_margin": -0.107233,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.49497,
    "volatility_stability": 1.2897,
    "risk_context": 0.202,
    "current_regime": {
      "move": 0.192193,
      "interruption": 0.476059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.153,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.470459,
        "direction_boundary": 34.839286,
        "core_momentum": 0.649588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310206
      },
      {
        "date": "2023-08-25",
        "close": 56.843473,
        "direction_boundary": 32.923528,
        "core_momentum": 0.72653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308638
      },
      {
        "date": "2023-09-01",
        "close": 58.350214,
        "direction_boundary": 31.396708,
        "core_momentum": 0.858482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305279
      },
      {
        "date": "2023-09-08",
        "close": 55.488298,
        "direction_boundary": 32.371112,
        "core_momentum": 0.71413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267079
      },
      {
        "date": "2023-09-15",
        "close": 55.314262,
        "direction_boundary": 30.627975,
        "core_momentum": 0.806005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266733
      },
      {
        "date": "2023-09-22",
        "close": 54.48276,
        "direction_boundary": 29.130967,
        "core_momentum": 0.87027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258473
      },
      {
        "date": "2023-09-29",
        "close": 53.728606,
        "direction_boundary": 29.515333,
        "core_momentum": 0.820363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248856
      },
      {
        "date": "2023-10-06",
        "close": 52.868098,
        "direction_boundary": 31.531574,
        "core_momentum": 0.676672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22635
      },
      {
        "date": "2023-10-13",
        "close": 50.934371,
        "direction_boundary": 31.929427,
        "core_momentum": 0.595217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22905
      },
      {
        "date": "2023-10-20",
        "close": 49.087661,
        "direction_boundary": 33.530956,
        "core_momentum": 0.463951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216307
      },
      {
        "date": "2023-10-27",
        "close": 49.203685,
        "direction_boundary": 33.841147,
        "core_momentum": 0.45396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209121
      },
      {
        "date": "2023-11-03",
        "close": 52.413672,
        "direction_boundary": 34.9167,
        "core_momentum": 0.501106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224989
      },
      {
        "date": "2023-11-10",
        "close": 49.368052,
        "direction_boundary": 35.1426,
        "core_momentum": 0.404792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239076
      },
      {
        "date": "2023-11-17",
        "close": 51.43714,
        "direction_boundary": 35.331412,
        "core_momentum": 0.455847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216394
      },
      {
        "date": "2023-11-24",
        "close": 51.0794,
        "direction_boundary": 36.228268,
        "core_momentum": 0.409932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216409
      },
      {
        "date": "2023-12-01",
        "close": 51.335795,
        "direction_boundary": 35.805491,
        "core_momentum": 0.433741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211631
      },
      {
        "date": "2023-12-08",
        "close": 49.532498,
        "direction_boundary": 33.719208,
        "core_momentum": 0.46897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213992
      },
      {
        "date": "2023-12-15",
        "close": 51.878723,
        "direction_boundary": 32.601557,
        "core_momentum": 0.591296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223363
      },
      {
        "date": "2023-12-22",
        "close": 57.434041,
        "direction_boundary": 33.6955,
        "core_momentum": 0.704502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264289
      },
      {
        "date": "2023-12-29",
        "close": 55.136292,
        "direction_boundary": 34.020635,
        "core_momentum": 0.620672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267198
      },
      {
        "date": "2024-01-05",
        "close": 52.576774,
        "direction_boundary": 35.314402,
        "core_momentum": 0.48882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275381
      },
      {
        "date": "2024-01-12",
        "close": 53.730496,
        "direction_boundary": 36.479469,
        "core_momentum": 0.472897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277198
      },
      {
        "date": "2024-01-19",
        "close": 55.650135,
        "direction_boundary": 36.652197,
        "core_momentum": 0.51833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281546
      },
      {
        "date": "2024-01-26",
        "close": 56.251234,
        "direction_boundary": 38.399797,
        "core_momentum": 0.464884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281607
      },
      {
        "date": "2024-02-02",
        "close": 57.783067,
        "direction_boundary": 40.408183,
        "core_momentum": 0.429984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283496
      },
      {
        "date": "2024-02-09",
        "close": 58.35508,
        "direction_boundary": 40.289645,
        "core_momentum": 0.448389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270499
      },
      {
        "date": "2024-02-16",
        "close": 56.99776,
        "direction_boundary": 40.77396,
        "core_momentum": 0.397896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272059
      },
      {
        "date": "2024-02-23",
        "close": 58.713801,
        "direction_boundary": 39.988217,
        "core_momentum": 0.468278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274699
      },
      {
        "date": "2024-03-01",
        "close": 57.602202,
        "direction_boundary": 41.944984,
        "core_momentum": 0.37328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273659
      },
      {
        "date": "2024-03-08",
        "close": 57.932746,
        "direction_boundary": 37.619918,
        "core_momentum": 0.539949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264133
      },
      {
        "date": "2024-03-15",
        "close": 59.060486,
        "direction_boundary": 37.412505,
        "core_momentum": 0.57863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265147
      },
      {
        "date": "2024-03-22",
        "close": 59.128539,
        "direction_boundary": 35.936814,
        "core_momentum": 0.645347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263935
      },
      {
        "date": "2024-03-29",
        "close": 60.178503,
        "direction_boundary": 38.592378,
        "core_momentum": 0.559336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263475
      },
      {
        "date": "2024-04-05",
        "close": 56.105031,
        "direction_boundary": 42.168304,
        "core_momentum": 0.330502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281851
      },
      {
        "date": "2024-04-12",
        "close": 59.216036,
        "direction_boundary": 44.063616,
        "core_momentum": 0.343876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284629
      },
      {
        "date": "2024-04-19",
        "close": 59.624355,
        "direction_boundary": 47.276989,
        "core_momentum": 0.261171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277881
      },
      {
        "date": "2024-04-26",
        "close": 60.907645,
        "direction_boundary": 45.564473,
        "core_momentum": 0.336735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278423
      },
      {
        "date": "2024-05-03",
        "close": 59.809071,
        "direction_boundary": 46.122484,
        "core_momentum": 0.296744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268991
      },
      {
        "date": "2024-05-10",
        "close": 58.564669,
        "direction_boundary": 47.517511,
        "core_momentum": 0.232486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255281
      },
      {
        "date": "2024-05-17",
        "close": 58.729941,
        "direction_boundary": 51.635247,
        "core_momentum": 0.1374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250411
      },
      {
        "date": "2024-05-24",
        "close": 59.867403,
        "direction_boundary": 51.288895,
        "core_momentum": 0.167259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250515
      },
      {
        "date": "2024-05-31",
        "close": 61.617343,
        "direction_boundary": 52.946517,
        "core_momentum": 0.163766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252473
      },
      {
        "date": "2024-06-07",
        "close": 59.463367,
        "direction_boundary": 54.152258,
        "core_momentum": 0.098077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252414
      },
      {
        "date": "2024-06-14",
        "close": 58.839592,
        "direction_boundary": 53.110498,
        "core_momentum": 0.107871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246983
      },
      {
        "date": "2024-06-21",
        "close": 62.981852,
        "direction_boundary": 52.599263,
        "core_momentum": 0.19739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223886
      },
      {
        "date": "2024-06-28",
        "close": 59.862974,
        "direction_boundary": 54.441636,
        "core_momentum": 0.099581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228219
      },
      {
        "date": "2024-07-05",
        "close": 55.457558,
        "direction_boundary": 54.325885,
        "core_momentum": 0.020831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244034
      },
      {
        "date": "2024-07-12",
        "close": 55.691474,
        "direction_boundary": 54.43199,
        "core_momentum": 0.023139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242416
      },
      {
        "date": "2024-07-19",
        "close": 57.718745,
        "direction_boundary": 54.605617,
        "core_momentum": 0.057011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242599
      },
      {
        "date": "2024-07-26",
        "close": 62.221626,
        "direction_boundary": 55.145789,
        "core_momentum": 0.128311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263115
      },
      {
        "date": "2024-08-02",
        "close": 56.958518,
        "direction_boundary": 54.644201,
        "core_momentum": 0.042352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290128
      },
      {
        "date": "2024-08-09",
        "close": 55.282121,
        "direction_boundary": 58.126382,
        "core_momentum": -0.048932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292499
      },
      {
        "date": "2024-08-16",
        "close": 56.344489,
        "direction_boundary": 57.470459,
        "core_momentum": -0.019592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292212
      },
      {
        "date": "2024-08-23",
        "close": 57.26066,
        "direction_boundary": 56.843473,
        "core_momentum": 0.007339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290018
      },
      {
        "date": "2024-08-30",
        "close": 57.416603,
        "direction_boundary": 58.350214,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288863
      },
      {
        "date": "2024-09-06",
        "close": 54.416281,
        "direction_boundary": 55.488298,
        "core_momentum": -0.01932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298054
      },
      {
        "date": "2024-09-13",
        "close": 56.967044,
        "direction_boundary": 55.314262,
        "core_momentum": 0.02988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304124
      },
      {
        "date": "2024-09-20",
        "close": 57.660929,
        "direction_boundary": 54.48276,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304686
      },
      {
        "date": "2024-09-27",
        "close": 54.523784,
        "direction_boundary": 53.728606,
        "core_momentum": 0.0148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312686
      },
      {
        "date": "2024-10-04",
        "close": 54.611741,
        "direction_boundary": 52.868098,
        "core_momentum": 0.032981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297735
      },
      {
        "date": "2024-10-11",
        "close": 53.810352,
        "direction_boundary": 50.934371,
        "core_momentum": 0.056464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287418
      },
      {
        "date": "2024-10-18",
        "close": 56.888859,
        "direction_boundary": 49.087661,
        "core_momentum": 0.158924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298731
      },
      {
        "date": "2024-10-25",
        "close": 54.005813,
        "direction_boundary": 49.203685,
        "core_momentum": 0.097597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304631
      },
      {
        "date": "2024-11-01",
        "close": 52.754864,
        "direction_boundary": 52.413672,
        "core_momentum": 0.00651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305183
      },
      {
        "date": "2024-11-08",
        "close": 55.393584,
        "direction_boundary": 49.368052,
        "core_momentum": 0.122053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313034
      },
      {
        "date": "2024-11-15",
        "close": 54.230593,
        "direction_boundary": 51.43714,
        "core_momentum": 0.054308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314046
      },
      {
        "date": "2024-11-22",
        "close": 58.745737,
        "direction_boundary": 51.0794,
        "core_momentum": 0.150087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333379
      },
      {
        "date": "2024-11-29",
        "close": 61.413776,
        "direction_boundary": 51.335795,
        "core_momentum": 0.196315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336828
      },
      {
        "date": "2024-12-06",
        "close": 59.444381,
        "direction_boundary": 49.532498,
        "core_momentum": 0.200109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336224
      },
      {
        "date": "2024-12-13",
        "close": 58.631148,
        "direction_boundary": 51.878723,
        "core_momentum": 0.130158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336456
      },
      {
        "date": "2024-12-20",
        "close": 55.299833,
        "direction_boundary": 57.434041,
        "core_momentum": -0.037159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330891
      },
      {
        "date": "2024-12-27",
        "close": 56.838117,
        "direction_boundary": 55.136292,
        "core_momentum": 0.030866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327002
      },
      {
        "date": "2025-01-03",
        "close": 58.415593,
        "direction_boundary": 52.576774,
        "core_momentum": 0.111053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311034
      },
      {
        "date": "2025-01-10",
        "close": 60.590746,
        "direction_boundary": 53.730496,
        "core_momentum": 0.127679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314707
      },
      {
        "date": "2025-01-17",
        "close": 62.432767,
        "direction_boundary": 55.650135,
        "core_momentum": 0.12188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313609
      },
      {
        "date": "2025-01-24",
        "close": 62.413171,
        "direction_boundary": 56.251234,
        "core_momentum": 0.109543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295868
      },
      {
        "date": "2025-01-31",
        "close": 62.677717,
        "direction_boundary": 57.783067,
        "core_momentum": 0.084707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266924
      },
      {
        "date": "2025-02-07",
        "close": 60.649533,
        "direction_boundary": 58.35508,
        "core_momentum": 0.039319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267715
      },
      {
        "date": "2025-02-14",
        "close": 58.601754,
        "direction_boundary": 56.99776,
        "core_momentum": 0.028141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27175
      },
      {
        "date": "2025-02-21",
        "close": 56.945895,
        "direction_boundary": 58.713801,
        "core_momentum": -0.030111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27402
      },
      {
        "date": "2025-02-28",
        "close": 54.858924,
        "direction_boundary": 57.602202,
        "core_momentum": -0.047625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278752
      },
      {
        "date": "2025-03-07",
        "close": 53.266816,
        "direction_boundary": 57.932746,
        "core_momentum": -0.08054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271664
      },
      {
        "date": "2025-03-14",
        "close": 53.640273,
        "direction_boundary": 59.060486,
        "core_momentum": -0.091774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26355
      },
      {
        "date": "2025-03-21",
        "close": 52.057993,
        "direction_boundary": 59.128539,
        "core_momentum": -0.119579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265392
      },
      {
        "date": "2025-03-28",
        "close": 50.456058,
        "direction_boundary": 60.178503,
        "core_momentum": -0.16156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257816
      },
      {
        "date": "2025-04-04",
        "close": 44.2547,
        "direction_boundary": 56.105031,
        "core_momentum": -0.211217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312923
      },
      {
        "date": "2025-04-11",
        "close": 44.579018,
        "direction_boundary": 59.216036,
        "core_momentum": -0.24718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313476
      },
      {
        "date": "2025-04-18",
        "close": 43.89107,
        "direction_boundary": 59.624355,
        "core_momentum": -0.263873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300183
      },
      {
        "date": "2025-04-25",
        "close": 45.807496,
        "direction_boundary": 60.907645,
        "core_momentum": -0.247919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302396
      },
      {
        "date": "2025-05-02",
        "close": 47.311153,
        "direction_boundary": 59.809071,
        "core_momentum": -0.208964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305948
      },
      {
        "date": "2025-05-09",
        "close": 51.89092,
        "direction_boundary": 58.564669,
        "core_momentum": -0.113955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326341
      },
      {
        "date": "2025-05-16",
        "close": 54.347877,
        "direction_boundary": 58.729941,
        "core_momentum": -0.074614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331973
      },
      {
        "date": "2025-05-23",
        "close": 51.094866,
        "direction_boundary": 59.867403,
        "core_momentum": -0.146533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321771
      },
      {
        "date": "2025-05-30",
        "close": 52.854047,
        "direction_boundary": 61.617343,
        "core_momentum": -0.142221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318822
      },
      {
        "date": "2025-06-06",
        "close": 53.327279,
        "direction_boundary": 59.463367,
        "core_momentum": -0.103191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317029
      },
      {
        "date": "2025-06-13",
        "close": 53.70192,
        "direction_boundary": 58.839592,
        "core_momentum": -0.087317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317081
      },
      {
        "date": "2025-06-20",
        "close": 53.780792,
        "direction_boundary": 62.981852,
        "core_momentum": -0.146091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306976
      },
      {
        "date": "2025-06-27",
        "close": 52.962496,
        "direction_boundary": 59.862974,
        "core_momentum": -0.115271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304754
      },
      {
        "date": "2025-07-04",
        "close": 55.713154,
        "direction_boundary": 55.457558,
        "core_momentum": 0.004609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310989
      },
      {
        "date": "2025-07-11",
        "close": 57.783542,
        "direction_boundary": 55.691474,
        "core_momentum": 0.037565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310972
      },
      {
        "date": "2025-07-18",
        "close": 56.452579,
        "direction_boundary": 57.718745,
        "core_momentum": -0.021937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308851
      },
      {
        "date": "2025-07-25",
        "close": 58.611698,
        "direction_boundary": 62.221626,
        "core_momentum": -0.058017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314137
      },
      {
        "date": "2025-08-01",
        "close": 56.284976,
        "direction_boundary": 56.958518,
        "core_momentum": -0.011825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318342
      },
      {
        "date": "2025-08-08",
        "close": 59.735623,
        "direction_boundary": 55.282121,
        "core_momentum": 0.08056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327308
      },
      {
        "date": "2025-08-15",
        "close": 58.808877,
        "direction_boundary": 56.344489,
        "core_momentum": 0.043738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324464
      },
      {
        "date": "2025-08-22",
        "close": 62.436986,
        "direction_boundary": 57.26066,
        "core_momentum": 0.090399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33189
      },
      {
        "date": "2025-08-29",
        "close": 59.055352,
        "direction_boundary": 57.416603,
        "core_momentum": 0.028541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337339
      },
      {
        "date": "2025-09-05",
        "close": 60.409878,
        "direction_boundary": 54.416281,
        "core_momentum": 0.110143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335099
      },
      {
        "date": "2025-09-12",
        "close": 59.628801,
        "direction_boundary": 56.967044,
        "core_momentum": 0.046725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335989
      },
      {
        "date": "2025-09-19",
        "close": 55.832174,
        "direction_boundary": 57.660929,
        "core_momentum": -0.031716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346752
      },
      {
        "date": "2025-09-26",
        "close": 64.335037,
        "direction_boundary": 54.523784,
        "core_momentum": 0.179944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392818
      },
      {
        "date": "2025-10-03",
        "close": 65.719224,
        "direction_boundary": 54.611741,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336646
      },
      {
        "date": "2025-10-10",
        "close": 64.82939,
        "direction_boundary": 53.810352,
        "core_momentum": 0.204775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338874
      },
      {
        "date": "2025-10-17",
        "close": 66.104819,
        "direction_boundary": 56.888859,
        "core_momentum": 0.161999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336151
      },
      {
        "date": "2025-10-24",
        "close": 65.274307,
        "direction_boundary": 54.005813,
        "core_momentum": 0.208653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336033
      },
      {
        "date": "2025-10-31",
        "close": 62.535594,
        "direction_boundary": 52.754864,
        "core_momentum": 0.1854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343754
      },
      {
        "date": "2025-11-07",
        "close": 61.74463,
        "direction_boundary": 55.393584,
        "core_momentum": 0.114653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324157
      },
      {
        "date": "2025-11-14",
        "close": 57.928228,
        "direction_boundary": 54.230593,
        "core_momentum": 0.068184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333093
      },
      {
        "date": "2025-11-21",
        "close": 53.686684,
        "direction_boundary": 58.745737,
        "core_momentum": -0.086118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339147
      },
      {
        "date": "2025-11-28",
        "close": 55.832174,
        "direction_boundary": 61.413776,
        "core_momentum": -0.090885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340232
      },
      {
        "date": "2025-12-05",
        "close": 57.617217,
        "direction_boundary": 59.444381,
        "core_momentum": -0.030737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342564
      },
      {
        "date": "2025-12-12",
        "close": 51.35965,
        "direction_boundary": 58.631148,
        "core_momentum": -0.124021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379467
      },
      {
        "date": "2025-12-19",
        "close": 46.80779,
        "direction_boundary": 55.299833,
        "core_momentum": -0.153564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399857
      },
      {
        "date": "2025-12-26",
        "close": 47.948234,
        "direction_boundary": 56.838117,
        "core_momentum": -0.156407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401617
      },
      {
        "date": "2026-01-02",
        "close": 47.333386,
        "direction_boundary": 58.415593,
        "core_momentum": -0.189713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393979
      },
      {
        "date": "2026-01-09",
        "close": 49.56469,
        "direction_boundary": 60.590746,
        "core_momentum": -0.181976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396275
      },
      {
        "date": "2026-01-16",
        "close": 51.766243,
        "direction_boundary": 62.432767,
        "core_momentum": -0.170848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401196
      },
      {
        "date": "2026-01-23",
        "close": 50.615882,
        "direction_boundary": 62.413171,
        "core_momentum": -0.189019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397584
      },
      {
        "date": "2026-01-30",
        "close": 50.100203,
        "direction_boundary": 62.677717,
        "core_momentum": -0.20067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394479
      },
      {
        "date": "2026-02-06",
        "close": 55.584251,
        "direction_boundary": 60.649533,
        "core_momentum": -0.083517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413227
      },
      {
        "date": "2026-02-13",
        "close": 52.321589,
        "direction_boundary": 58.601754,
        "core_momentum": -0.107167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420635
      },
      {
        "date": "2026-02-20",
        "close": 51.667074,
        "direction_boundary": 56.945895,
        "core_momentum": -0.092699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410337
      },
      {
        "date": "2026-02-27",
        "close": 48.067237,
        "direction_boundary": 54.858924,
        "core_momentum": -0.123803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414854
      },
      {
        "date": "2026-03-06",
        "close": 45.907248,
        "direction_boundary": 53.266816,
        "core_momentum": -0.138164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415652
      },
      {
        "date": "2026-03-13",
        "close": 42.075008,
        "direction_boundary": 53.640273,
        "core_momentum": -0.215608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429033
      },
      {
        "date": "2026-03-20",
        "close": 40.183772,
        "direction_boundary": 52.057993,
        "core_momentum": -0.228096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42506
      },
      {
        "date": "2026-03-27",
        "close": 40.960174,
        "direction_boundary": 50.456058,
        "core_momentum": -0.188201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365867
      },
      {
        "date": "2026-04-03",
        "close": 40.004603,
        "direction_boundary": 44.2547,
        "core_momentum": -0.096037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361654
      },
      {
        "date": "2026-04-10",
        "close": 43.677581,
        "direction_boundary": 44.579018,
        "core_momentum": -0.020221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390911
      },
      {
        "date": "2026-04-17",
        "close": 46.185956,
        "direction_boundary": 43.89107,
        "core_momentum": 0.052286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400494
      },
      {
        "date": "2026-04-24",
        "close": 44.732691,
        "direction_boundary": 45.807496,
        "core_momentum": -0.023464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40128
      },
      {
        "date": "2026-05-01",
        "close": 44.394259,
        "direction_boundary": 47.311153,
        "core_momentum": -0.061653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399276
      },
      {
        "date": "2026-05-08",
        "close": 45.100984,
        "direction_boundary": 51.89092,
        "core_momentum": -0.13085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401294
      },
      {
        "date": "2026-05-15",
        "close": 38.033737,
        "direction_boundary": 54.347877,
        "core_momentum": -0.30018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452727
      },
      {
        "date": "2026-05-22",
        "close": 40.920359,
        "direction_boundary": 51.094866,
        "core_momentum": -0.19913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460483
      },
      {
        "date": "2026-05-29",
        "close": 38.84,
        "direction_boundary": 52.854047,
        "core_momentum": -0.265146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458214
      },
      {
        "date": "2026-06-05",
        "close": 36.13,
        "direction_boundary": 53.327279,
        "core_momentum": -0.322486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460237
      },
      {
        "date": "2026-06-12",
        "close": 42.47,
        "direction_boundary": 53.70192,
        "core_momentum": -0.209153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501633
      },
      {
        "date": "2026-06-19",
        "close": 46.93,
        "direction_boundary": 53.780792,
        "core_momentum": -0.127384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507082
      },
      {
        "date": "2026-06-26",
        "close": 48.64,
        "direction_boundary": 52.962496,
        "core_momentum": -0.081614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508448
      },
      {
        "date": "2026-07-03",
        "close": 52.5,
        "direction_boundary": 55.713154,
        "core_momentum": -0.057673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518691
      },
      {
        "date": "2026-07-10",
        "close": 50.83,
        "direction_boundary": 57.783542,
        "core_momentum": -0.120338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517362
      },
      {
        "date": "2026-07-17",
        "close": 51.27,
        "direction_boundary": 56.452579,
        "core_momentum": -0.091804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513884
      },
      {
        "date": "2026-07-24",
        "close": 52.86,
        "direction_boundary": 58.611698,
        "core_momentum": -0.098132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514582
      },
      {
        "date": "2026-07-31",
        "close": 51.95,
        "direction_boundary": 56.284976,
        "core_momentum": -0.077018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515006
      },
      {
        "date": "2026-08-07",
        "close": 53.33,
        "direction_boundary": 59.735623,
        "core_momentum": -0.107233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.470459,
        "volume": 1279358
      },
      {
        "date": "2023-08-25",
        "close": 56.843473,
        "volume": 1163848
      },
      {
        "date": "2023-09-01",
        "close": 58.350214,
        "volume": 1415014
      },
      {
        "date": "2023-09-08",
        "close": 55.488298,
        "volume": 867680
      },
      {
        "date": "2023-09-15",
        "close": 55.314262,
        "volume": 1823601
      },
      {
        "date": "2023-09-22",
        "close": 54.48276,
        "volume": 901291
      },
      {
        "date": "2023-09-29",
        "close": 53.728606,
        "volume": 1458909
      },
      {
        "date": "2023-10-06",
        "close": 52.868098,
        "volume": 1883232
      },
      {
        "date": "2023-10-13",
        "close": 50.934371,
        "volume": 1007509
      },
      {
        "date": "2023-10-20",
        "close": 49.087661,
        "volume": 1401172
      },
      {
        "date": "2023-10-27",
        "close": 49.203685,
        "volume": 1120979
      },
      {
        "date": "2023-11-03",
        "close": 52.413672,
        "volume": 1079784
      },
      {
        "date": "2023-11-10",
        "close": 49.368052,
        "volume": 1911512
      },
      {
        "date": "2023-11-17",
        "close": 51.43714,
        "volume": 1860707
      },
      {
        "date": "2023-11-24",
        "close": 51.0794,
        "volume": 651383
      },
      {
        "date": "2023-12-01",
        "close": 51.335795,
        "volume": 1561749
      },
      {
        "date": "2023-12-08",
        "close": 49.532498,
        "volume": 2130161
      },
      {
        "date": "2023-12-15",
        "close": 51.878723,
        "volume": 3807389
      },
      {
        "date": "2023-12-22",
        "close": 57.434041,
        "volume": 2373414
      },
      {
        "date": "2023-12-29",
        "close": 55.136292,
        "volume": 1005696
      },
      {
        "date": "2024-01-05",
        "close": 52.576774,
        "volume": 2080973
      },
      {
        "date": "2024-01-12",
        "close": 53.730496,
        "volume": 1161804
      },
      {
        "date": "2024-01-19",
        "close": 55.650135,
        "volume": 1342422
      },
      {
        "date": "2024-01-26",
        "close": 56.251234,
        "volume": 1527732
      },
      {
        "date": "2024-02-02",
        "close": 57.783067,
        "volume": 1278297
      },
      {
        "date": "2024-02-09",
        "close": 58.35508,
        "volume": 1153738
      },
      {
        "date": "2024-02-16",
        "close": 56.99776,
        "volume": 2306976
      },
      {
        "date": "2024-02-23",
        "close": 58.713801,
        "volume": 1463998
      },
      {
        "date": "2024-03-01",
        "close": 57.602202,
        "volume": 1806397
      },
      {
        "date": "2024-03-08",
        "close": 57.932746,
        "volume": 1241316
      },
      {
        "date": "2024-03-15",
        "close": 59.060486,
        "volume": 3684530
      },
      {
        "date": "2024-03-22",
        "close": 59.128539,
        "volume": 1680780
      },
      {
        "date": "2024-03-29",
        "close": 60.178503,
        "volume": 1017664
      },
      {
        "date": "2024-04-05",
        "close": 56.105031,
        "volume": 1444113
      },
      {
        "date": "2024-04-12",
        "close": 59.216036,
        "volume": 1754103
      },
      {
        "date": "2024-04-19",
        "close": 59.624355,
        "volume": 1644845
      },
      {
        "date": "2024-04-26",
        "close": 60.907645,
        "volume": 1014474
      },
      {
        "date": "2024-05-03",
        "close": 59.809071,
        "volume": 1003843
      },
      {
        "date": "2024-05-10",
        "close": 58.564669,
        "volume": 1581220
      },
      {
        "date": "2024-05-17",
        "close": 58.729941,
        "volume": 1354218
      },
      {
        "date": "2024-05-24",
        "close": 59.867403,
        "volume": 883247
      },
      {
        "date": "2024-05-31",
        "close": 61.617343,
        "volume": 1063360
      },
      {
        "date": "2024-06-07",
        "close": 59.463367,
        "volume": 1140572
      },
      {
        "date": "2024-06-14",
        "close": 58.839592,
        "volume": 1331449
      },
      {
        "date": "2024-06-21",
        "close": 62.981852,
        "volume": 2485429
      },
      {
        "date": "2024-06-28",
        "close": 59.862974,
        "volume": 1664749
      },
      {
        "date": "2024-07-05",
        "close": 55.457558,
        "volume": 1665944
      },
      {
        "date": "2024-07-12",
        "close": 55.691474,
        "volume": 2122727
      },
      {
        "date": "2024-07-19",
        "close": 57.718745,
        "volume": 1609429
      },
      {
        "date": "2024-07-26",
        "close": 62.221626,
        "volume": 1276848
      },
      {
        "date": "2024-08-02",
        "close": 56.958518,
        "volume": 1029166
      },
      {
        "date": "2024-08-09",
        "close": 55.282121,
        "volume": 2365659
      },
      {
        "date": "2024-08-16",
        "close": 56.344489,
        "volume": 1417629
      },
      {
        "date": "2024-08-23",
        "close": 57.26066,
        "volume": 1458391
      },
      {
        "date": "2024-08-30",
        "close": 57.416603,
        "volume": 1874894
      },
      {
        "date": "2024-09-06",
        "close": 54.416281,
        "volume": 1723069
      },
      {
        "date": "2024-09-13",
        "close": 56.967044,
        "volume": 1528180
      },
      {
        "date": "2024-09-20",
        "close": 57.660929,
        "volume": 3456348
      },
      {
        "date": "2024-09-27",
        "close": 54.523784,
        "volume": 2734247
      },
      {
        "date": "2024-10-04",
        "close": 54.611741,
        "volume": 2138094
      },
      {
        "date": "2024-10-11",
        "close": 53.810352,
        "volume": 1540837
      },
      {
        "date": "2024-10-18",
        "close": 56.888859,
        "volume": 1911686
      },
      {
        "date": "2024-10-25",
        "close": 54.005813,
        "volume": 1586891
      },
      {
        "date": "2024-11-01",
        "close": 52.754864,
        "volume": 1743986
      },
      {
        "date": "2024-11-08",
        "close": 55.393584,
        "volume": 2524151
      },
      {
        "date": "2024-11-15",
        "close": 54.230593,
        "volume": 1495967
      },
      {
        "date": "2024-11-22",
        "close": 58.745737,
        "volume": 1578109
      },
      {
        "date": "2024-11-29",
        "close": 61.413776,
        "volume": 1821445
      },
      {
        "date": "2024-12-06",
        "close": 59.444381,
        "volume": 1567522
      },
      {
        "date": "2024-12-13",
        "close": 58.631148,
        "volume": 1200771
      },
      {
        "date": "2024-12-20",
        "close": 55.299833,
        "volume": 3324584
      },
      {
        "date": "2024-12-27",
        "close": 56.838117,
        "volume": 821250
      },
      {
        "date": "2025-01-03",
        "close": 58.415593,
        "volume": 1384701
      },
      {
        "date": "2025-01-10",
        "close": 60.590746,
        "volume": 1628438
      },
      {
        "date": "2025-01-17",
        "close": 62.432767,
        "volume": 1977593
      },
      {
        "date": "2025-01-24",
        "close": 62.413171,
        "volume": 1243236
      },
      {
        "date": "2025-01-31",
        "close": 62.677717,
        "volume": 2492729
      },
      {
        "date": "2025-02-07",
        "close": 60.649533,
        "volume": 1961339
      },
      {
        "date": "2025-02-14",
        "close": 58.601754,
        "volume": 3106804
      },
      {
        "date": "2025-02-21",
        "close": 56.945895,
        "volume": 2250053
      },
      {
        "date": "2025-02-28",
        "close": 54.858924,
        "volume": 2107497
      },
      {
        "date": "2025-03-07",
        "close": 53.266816,
        "volume": 2724703
      },
      {
        "date": "2025-03-14",
        "close": 53.640273,
        "volume": 2401120
      },
      {
        "date": "2025-03-21",
        "close": 52.057993,
        "volume": 2249793
      },
      {
        "date": "2025-03-28",
        "close": 50.456058,
        "volume": 1810534
      },
      {
        "date": "2025-04-04",
        "close": 44.2547,
        "volume": 2533027
      },
      {
        "date": "2025-04-11",
        "close": 44.579018,
        "volume": 2545014
      },
      {
        "date": "2025-04-18",
        "close": 43.89107,
        "volume": 1626348
      },
      {
        "date": "2025-04-25",
        "close": 45.807496,
        "volume": 1655377
      },
      {
        "date": "2025-05-02",
        "close": 47.311153,
        "volume": 1656414
      },
      {
        "date": "2025-05-09",
        "close": 51.89092,
        "volume": 2054363
      },
      {
        "date": "2025-05-16",
        "close": 54.347877,
        "volume": 1700482
      },
      {
        "date": "2025-05-23",
        "close": 51.094866,
        "volume": 1495932
      },
      {
        "date": "2025-05-30",
        "close": 52.854047,
        "volume": 1494502
      },
      {
        "date": "2025-06-06",
        "close": 53.327279,
        "volume": 1692793
      },
      {
        "date": "2025-06-13",
        "close": 53.70192,
        "volume": 1871683
      },
      {
        "date": "2025-06-20",
        "close": 53.780792,
        "volume": 4009489
      },
      {
        "date": "2025-06-27",
        "close": 52.962496,
        "volume": 2856864
      },
      {
        "date": "2025-07-04",
        "close": 55.713154,
        "volume": 1590207
      },
      {
        "date": "2025-07-11",
        "close": 57.783542,
        "volume": 1405242
      },
      {
        "date": "2025-07-18",
        "close": 56.452579,
        "volume": 1221287
      },
      {
        "date": "2025-07-25",
        "close": 58.611698,
        "volume": 1567096
      },
      {
        "date": "2025-08-01",
        "close": 56.284976,
        "volume": 1813280
      },
      {
        "date": "2025-08-08",
        "close": 59.735623,
        "volume": 2661094
      },
      {
        "date": "2025-08-15",
        "close": 58.808877,
        "volume": 1999030
      },
      {
        "date": "2025-08-22",
        "close": 62.436986,
        "volume": 1885306
      },
      {
        "date": "2025-08-29",
        "close": 59.055352,
        "volume": 2325155
      },
      {
        "date": "2025-09-05",
        "close": 60.409878,
        "volume": 1598454
      },
      {
        "date": "2025-09-12",
        "close": 59.628801,
        "volume": 1611963
      },
      {
        "date": "2025-09-19",
        "close": 55.832174,
        "volume": 2806638
      },
      {
        "date": "2025-09-26",
        "close": 64.335037,
        "volume": 3563626
      },
      {
        "date": "2025-10-03",
        "close": 65.719224,
        "volume": 2380887
      },
      {
        "date": "2025-10-10",
        "close": 64.82939,
        "volume": 1965181
      },
      {
        "date": "2025-10-17",
        "close": 66.104819,
        "volume": 2005778
      },
      {
        "date": "2025-10-24",
        "close": 65.274307,
        "volume": 1408597
      },
      {
        "date": "2025-10-31",
        "close": 62.535594,
        "volume": 1946667
      },
      {
        "date": "2025-11-07",
        "close": 61.74463,
        "volume": 2763808
      },
      {
        "date": "2025-11-14",
        "close": 57.928228,
        "volume": 1953631
      },
      {
        "date": "2025-11-21",
        "close": 53.686684,
        "volume": 2199653
      },
      {
        "date": "2025-11-28",
        "close": 55.832174,
        "volume": 1662461
      },
      {
        "date": "2025-12-05",
        "close": 57.617217,
        "volume": 1923506
      },
      {
        "date": "2025-12-12",
        "close": 51.35965,
        "volume": 4154747
      },
      {
        "date": "2025-12-19",
        "close": 46.80779,
        "volume": 5079562
      },
      {
        "date": "2025-12-26",
        "close": 47.948234,
        "volume": 1698926
      },
      {
        "date": "2026-01-02",
        "close": 47.333386,
        "volume": 1750375
      },
      {
        "date": "2026-01-09",
        "close": 49.56469,
        "volume": 2716325
      },
      {
        "date": "2026-01-16",
        "close": 51.766243,
        "volume": 2583028
      },
      {
        "date": "2026-01-23",
        "close": 50.615882,
        "volume": 1968071
      },
      {
        "date": "2026-01-30",
        "close": 50.100203,
        "volume": 2491496
      },
      {
        "date": "2026-02-06",
        "close": 55.584251,
        "volume": 2878584
      },
      {
        "date": "2026-02-13",
        "close": 52.321589,
        "volume": 6326704
      },
      {
        "date": "2026-02-20",
        "close": 51.667074,
        "volume": 4022952
      },
      {
        "date": "2026-02-27",
        "close": 48.067237,
        "volume": 4140916
      },
      {
        "date": "2026-03-06",
        "close": 45.907248,
        "volume": 4073862
      },
      {
        "date": "2026-03-13",
        "close": 42.075008,
        "volume": 3492140
      },
      {
        "date": "2026-03-20",
        "close": 40.183772,
        "volume": 3466759
      },
      {
        "date": "2026-03-27",
        "close": 40.960174,
        "volume": 3906619
      },
      {
        "date": "2026-04-03",
        "close": 40.004603,
        "volume": 3277286
      },
      {
        "date": "2026-04-10",
        "close": 43.677581,
        "volume": 3870000
      },
      {
        "date": "2026-04-17",
        "close": 46.185956,
        "volume": 3508808
      },
      {
        "date": "2026-04-24",
        "close": 44.732691,
        "volume": 2504719
      },
      {
        "date": "2026-05-01",
        "close": 44.394259,
        "volume": 2990363
      },
      {
        "date": "2026-05-08",
        "close": 45.100984,
        "volume": 4552151
      },
      {
        "date": "2026-05-15",
        "close": 38.033737,
        "volume": 4235327
      },
      {
        "date": "2026-05-22",
        "close": 40.920359,
        "volume": 3874958
      },
      {
        "date": "2026-05-29",
        "close": 38.84,
        "volume": 4301974
      },
      {
        "date": "2026-06-05",
        "close": 36.13,
        "volume": 4797901
      },
      {
        "date": "2026-06-12",
        "close": 42.47,
        "volume": 5264103
      },
      {
        "date": "2026-06-19",
        "close": 46.93,
        "volume": 4326199
      },
      {
        "date": "2026-06-26",
        "close": 48.64,
        "volume": 12408532
      },
      {
        "date": "2026-07-03",
        "close": 52.5,
        "volume": 4075317
      },
      {
        "date": "2026-07-10",
        "close": 50.83,
        "volume": 3941530
      },
      {
        "date": "2026-07-17",
        "close": 51.27,
        "volume": 3116476
      },
      {
        "date": "2026-07-24",
        "close": 52.86,
        "volume": 2557582
      },
      {
        "date": "2026-07-31",
        "close": 51.95,
        "volume": 2988602
      },
      {
        "date": "2026-08-07",
        "close": 53.33,
        "volume": 3482417
      }
    ],
    "sharemaestro_context": {
      "trend": 46.601628,
      "fair_value": 54.276671,
      "market_activity": 67.199386,
      "market_dynamics": 0.982177,
      "relative_strength": -8.01597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.003592,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.009342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.002016,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.034841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.081485,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.043186,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.403545,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.345687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.029212
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.031029
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.069951
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.037162
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.002969
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.001788
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.099585
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.186435
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.192193
      }
    ]
  }
}