{
  "ticker": {
    "uuid": "10652580-5468-4ef9-a673-7365010baab0",
    "symbol": "SUSL",
    "name": "ISHARES ESG MSCI USA LEADERS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.522888,
    "boundary_margin": 0.247977,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151289,
    "volatility_stability": 0.942,
    "risk_context": 0.661,
    "current_regime": {
      "move": 0.512148,
      "interruption": -0.103077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.140522,
        "direction_boundary": 69.767037,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140059
      },
      {
        "date": "2023-08-25",
        "close": 75.188838,
        "direction_boundary": 66.656344,
        "core_momentum": 0.128007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133589
      },
      {
        "date": "2023-09-01",
        "close": 77.005273,
        "direction_boundary": 64.214783,
        "core_momentum": 0.199183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134592
      },
      {
        "date": "2023-09-08",
        "close": 76.42556,
        "direction_boundary": 66.932216,
        "core_momentum": 0.141835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110323
      },
      {
        "date": "2023-09-15",
        "close": 76.087393,
        "direction_boundary": 63.402959,
        "core_momentum": 0.200061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108325
      },
      {
        "date": "2023-09-22",
        "close": 73.526992,
        "direction_boundary": 60.501548,
        "core_momentum": 0.215291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121021
      },
      {
        "date": "2023-09-29",
        "close": 73.165691,
        "direction_boundary": 59.035057,
        "core_momentum": 0.23936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114477
      },
      {
        "date": "2023-10-06",
        "close": 73.762388,
        "direction_boundary": 59.541673,
        "core_momentum": 0.238836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114549
      },
      {
        "date": "2023-10-13",
        "close": 73.93218,
        "direction_boundary": 58.662264,
        "core_momentum": 0.260302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114512
      },
      {
        "date": "2023-10-20",
        "close": 71.972298,
        "direction_boundary": 61.004167,
        "core_momentum": 0.179793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121551
      },
      {
        "date": "2023-10-27",
        "close": 70.060928,
        "direction_boundary": 63.833567,
        "core_momentum": 0.097556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127025
      },
      {
        "date": "2023-11-03",
        "close": 74.281466,
        "direction_boundary": 61.778428,
        "core_momentum": 0.202385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149838
      },
      {
        "date": "2023-11-10",
        "close": 75.416645,
        "direction_boundary": 65.69753,
        "core_momentum": 0.147937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150745
      },
      {
        "date": "2023-11-17",
        "close": 77.386229,
        "direction_boundary": 65.124003,
        "core_momentum": 0.18829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152626
      },
      {
        "date": "2023-11-24",
        "close": 78.278849,
        "direction_boundary": 66.548262,
        "core_momentum": 0.176272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152977
      },
      {
        "date": "2023-12-01",
        "close": 79.113254,
        "direction_boundary": 67.580611,
        "core_momentum": 0.17065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151754
      },
      {
        "date": "2023-12-08",
        "close": 79.084147,
        "direction_boundary": 65.391649,
        "core_momentum": 0.209392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151847
      },
      {
        "date": "2023-12-15",
        "close": 80.743255,
        "direction_boundary": 63.879059,
        "core_momentum": 0.264002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148736
      },
      {
        "date": "2023-12-22",
        "close": 81.797165,
        "direction_boundary": 63.562399,
        "core_momentum": 0.28688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2023-12-29",
        "close": 82.137865,
        "direction_boundary": 63.629569,
        "core_momentum": 0.290876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144593
      },
      {
        "date": "2024-01-05",
        "close": 80.755597,
        "direction_boundary": 64.243699,
        "core_momentum": 0.25702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146021
      },
      {
        "date": "2024-01-12",
        "close": 82.663516,
        "direction_boundary": 66.278482,
        "core_momentum": 0.247215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144021
      },
      {
        "date": "2024-01-19",
        "close": 83.987378,
        "direction_boundary": 65.980533,
        "core_momentum": 0.272911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14509
      },
      {
        "date": "2024-01-26",
        "close": 84.629841,
        "direction_boundary": 67.55424,
        "core_momentum": 0.252769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144528
      },
      {
        "date": "2024-02-02",
        "close": 85.632472,
        "direction_boundary": 68.753712,
        "core_momentum": 0.245496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13952
      },
      {
        "date": "2024-02-09",
        "close": 87.248363,
        "direction_boundary": 67.774943,
        "core_momentum": 0.287325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140476
      },
      {
        "date": "2024-02-16",
        "close": 86.868726,
        "direction_boundary": 67.813326,
        "core_momentum": 0.280998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137258
      },
      {
        "date": "2024-02-23",
        "close": 88.377539,
        "direction_boundary": 65.999725,
        "core_momentum": 0.339059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137696
      },
      {
        "date": "2024-03-01",
        "close": 89.331499,
        "direction_boundary": 67.323942,
        "core_momentum": 0.32689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135516
      },
      {
        "date": "2024-03-08",
        "close": 89.195219,
        "direction_boundary": 64.028657,
        "core_momentum": 0.393052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13459
      },
      {
        "date": "2024-03-15",
        "close": 89.166016,
        "direction_boundary": 65.615894,
        "core_momentum": 0.358909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134076
      },
      {
        "date": "2024-03-22",
        "close": 91.596547,
        "direction_boundary": 66.470726,
        "core_momentum": 0.377998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123695
      },
      {
        "date": "2024-03-29",
        "close": 91.616071,
        "direction_boundary": 68.637935,
        "core_momentum": 0.334773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122786
      },
      {
        "date": "2024-04-05",
        "close": 90.425111,
        "direction_boundary": 68.501064,
        "core_momentum": 0.320054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126435
      },
      {
        "date": "2024-04-12",
        "close": 88.970578,
        "direction_boundary": 68.840208,
        "core_momentum": 0.292422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130595
      },
      {
        "date": "2024-04-19",
        "close": 85.85651,
        "direction_boundary": 68.70536,
        "core_momentum": 0.249633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135624
      },
      {
        "date": "2024-04-26",
        "close": 88.88272,
        "direction_boundary": 69.475923,
        "core_momentum": 0.279331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131844
      },
      {
        "date": "2024-05-03",
        "close": 88.902244,
        "direction_boundary": 68.965425,
        "core_momentum": 0.289084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111407
      },
      {
        "date": "2024-05-10",
        "close": 90.425111,
        "direction_boundary": 68.984689,
        "core_momentum": 0.3108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111704
      },
      {
        "date": "2024-05-17",
        "close": 91.90893,
        "direction_boundary": 70.236854,
        "core_momentum": 0.308557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109256
      },
      {
        "date": "2024-05-24",
        "close": 92.387266,
        "direction_boundary": 70.660664,
        "core_momentum": 0.307478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109045
      },
      {
        "date": "2024-05-31",
        "close": 91.855239,
        "direction_boundary": 72.018782,
        "core_momentum": 0.275434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110134
      },
      {
        "date": "2024-06-07",
        "close": 93.19751,
        "direction_boundary": 72.193651,
        "core_momentum": 0.290938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110415
      },
      {
        "date": "2024-06-14",
        "close": 94.787659,
        "direction_boundary": 74.473858,
        "core_momentum": 0.272764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109534
      },
      {
        "date": "2024-06-21",
        "close": 95.560597,
        "direction_boundary": 73.256459,
        "core_momentum": 0.304467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109138
      },
      {
        "date": "2024-06-28",
        "close": 95.325781,
        "direction_boundary": 74.802362,
        "core_momentum": 0.274369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109743
      },
      {
        "date": "2024-07-05",
        "close": 97.057553,
        "direction_boundary": 73.981101,
        "core_momentum": 0.311924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105926
      },
      {
        "date": "2024-07-12",
        "close": 98.202285,
        "direction_boundary": 76.203336,
        "core_momentum": 0.288687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103553
      },
      {
        "date": "2024-07-19",
        "close": 95.560597,
        "direction_boundary": 76.367588,
        "core_momentum": 0.251324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112721
      },
      {
        "date": "2024-07-26",
        "close": 94.562626,
        "direction_boundary": 77.401411,
        "core_momentum": 0.221717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114651
      },
      {
        "date": "2024-08-02",
        "close": 92.341652,
        "direction_boundary": 75.593574,
        "core_momentum": 0.221554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120444
      },
      {
        "date": "2024-08-09",
        "close": 92.087267,
        "direction_boundary": 75.459371,
        "core_momentum": 0.220356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118477
      },
      {
        "date": "2024-08-16",
        "close": 96.040015,
        "direction_boundary": 74.140522,
        "core_momentum": 0.295378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13031
      },
      {
        "date": "2024-08-23",
        "close": 97.752219,
        "direction_boundary": 75.188838,
        "core_momentum": 0.30009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130404
      },
      {
        "date": "2024-08-30",
        "close": 97.439131,
        "direction_boundary": 77.005273,
        "core_momentum": 0.265357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130371
      },
      {
        "date": "2024-09-06",
        "close": 93.055886,
        "direction_boundary": 76.42556,
        "core_momentum": 0.217602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147212
      },
      {
        "date": "2024-09-13",
        "close": 97.605459,
        "direction_boundary": 76.087393,
        "core_momentum": 0.282807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160428
      },
      {
        "date": "2024-09-20",
        "close": 98.446885,
        "direction_boundary": 73.526992,
        "core_momentum": 0.338922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157057
      },
      {
        "date": "2024-09-27",
        "close": 99.385617,
        "direction_boundary": 73.165691,
        "core_momentum": 0.358364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157281
      },
      {
        "date": "2024-10-04",
        "close": 99.316913,
        "direction_boundary": 73.762388,
        "core_momentum": 0.346444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155656
      },
      {
        "date": "2024-10-11",
        "close": 100.376921,
        "direction_boundary": 73.93218,
        "core_momentum": 0.357689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153251
      },
      {
        "date": "2024-10-18",
        "close": 101.407485,
        "direction_boundary": 71.972298,
        "core_momentum": 0.408979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141927
      },
      {
        "date": "2024-10-25",
        "close": 100.946185,
        "direction_boundary": 70.060928,
        "core_momentum": 0.440834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136641
      },
      {
        "date": "2024-11-01",
        "close": 99.042096,
        "direction_boundary": 74.281466,
        "core_momentum": 0.333335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140515
      },
      {
        "date": "2024-11-08",
        "close": 104.332324,
        "direction_boundary": 75.416645,
        "core_momentum": 0.383412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154616
      },
      {
        "date": "2024-11-15",
        "close": 102.173047,
        "direction_boundary": 77.386229,
        "core_momentum": 0.3203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157997
      },
      {
        "date": "2024-11-22",
        "close": 103.861209,
        "direction_boundary": 78.278849,
        "core_momentum": 0.326811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158916
      },
      {
        "date": "2024-11-29",
        "close": 104.70529,
        "direction_boundary": 79.113254,
        "core_momentum": 0.323486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158285
      },
      {
        "date": "2024-12-06",
        "close": 105.804558,
        "direction_boundary": 79.084147,
        "core_momentum": 0.337873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157898
      },
      {
        "date": "2024-12-13",
        "close": 104.626771,
        "direction_boundary": 80.743255,
        "core_momentum": 0.295796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158423
      },
      {
        "date": "2024-12-20",
        "close": 102.530827,
        "direction_boundary": 81.797165,
        "core_momentum": 0.253477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161722
      },
      {
        "date": "2024-12-27",
        "close": 103.023101,
        "direction_boundary": 82.137865,
        "core_momentum": 0.25427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161571
      },
      {
        "date": "2025-01-03",
        "close": 102.847162,
        "direction_boundary": 80.755597,
        "core_momentum": 0.273561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160214
      },
      {
        "date": "2025-01-10",
        "close": 100.364821,
        "direction_boundary": 82.663516,
        "core_momentum": 0.214137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163735
      },
      {
        "date": "2025-01-17",
        "close": 103.741821,
        "direction_boundary": 83.987378,
        "core_momentum": 0.235207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164407
      },
      {
        "date": "2025-01-24",
        "close": 105.76999,
        "direction_boundary": 84.629841,
        "core_momentum": 0.249795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16466
      },
      {
        "date": "2025-01-31",
        "close": 102.934491,
        "direction_boundary": 85.632472,
        "core_momentum": 0.20205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165885
      },
      {
        "date": "2025-02-07",
        "close": 102.422526,
        "direction_boundary": 87.248363,
        "core_momentum": 0.173919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1661
      },
      {
        "date": "2025-02-14",
        "close": 103.30862,
        "direction_boundary": 86.868726,
        "core_momentum": 0.18925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157054
      },
      {
        "date": "2025-02-21",
        "close": 102.264999,
        "direction_boundary": 88.377539,
        "core_momentum": 0.157138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156526
      },
      {
        "date": "2025-02-28",
        "close": 100.512503,
        "direction_boundary": 89.331499,
        "core_momentum": 0.125163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158618
      },
      {
        "date": "2025-03-07",
        "close": 97.716387,
        "direction_boundary": 89.195219,
        "core_momentum": 0.095534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149683
      },
      {
        "date": "2025-03-14",
        "close": 95.8359,
        "direction_boundary": 89.166016,
        "core_momentum": 0.074803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136972
      },
      {
        "date": "2025-03-21",
        "close": 96.052267,
        "direction_boundary": 91.596547,
        "core_momentum": 0.048645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136394
      },
      {
        "date": "2025-03-28",
        "close": 94.373895,
        "direction_boundary": 91.616071,
        "core_momentum": 0.030102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137424
      },
      {
        "date": "2025-04-04",
        "close": 86.446053,
        "direction_boundary": 90.425111,
        "core_momentum": -0.044004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181677
      },
      {
        "date": "2025-04-11",
        "close": 91.214605,
        "direction_boundary": 88.970578,
        "core_momentum": 0.025222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198304
      },
      {
        "date": "2025-04-18",
        "close": 89.921271,
        "direction_boundary": 85.85651,
        "core_momentum": 0.047344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197779
      },
      {
        "date": "2025-04-25",
        "close": 93.939492,
        "direction_boundary": 88.88272,
        "core_momentum": 0.056893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208832
      },
      {
        "date": "2025-05-02",
        "close": 97.167891,
        "direction_boundary": 88.902244,
        "core_momentum": 0.092975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213399
      },
      {
        "date": "2025-05-09",
        "close": 96.940817,
        "direction_boundary": 90.425111,
        "core_momentum": 0.072056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199367
      },
      {
        "date": "2025-05-16",
        "close": 102.88423,
        "direction_boundary": 91.90893,
        "core_momentum": 0.119415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215327
      },
      {
        "date": "2025-05-23",
        "close": 100.731964,
        "direction_boundary": 92.387266,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215995
      },
      {
        "date": "2025-05-30",
        "close": 102.272118,
        "direction_boundary": 91.855239,
        "core_momentum": 0.113405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216825
      },
      {
        "date": "2025-06-06",
        "close": 103.757971,
        "direction_boundary": 93.19751,
        "core_momentum": 0.113313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217311
      },
      {
        "date": "2025-06-13",
        "close": 103.575325,
        "direction_boundary": 94.787659,
        "core_momentum": 0.092709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216797
      },
      {
        "date": "2025-06-20",
        "close": 102.725306,
        "direction_boundary": 95.560597,
        "core_momentum": 0.074976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215234
      },
      {
        "date": "2025-06-27",
        "close": 106.872324,
        "direction_boundary": 95.325781,
        "core_momentum": 0.121127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222056
      },
      {
        "date": "2025-07-04",
        "close": 108.34704,
        "direction_boundary": 97.057553,
        "core_momentum": 0.116317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222651
      },
      {
        "date": "2025-07-11",
        "close": 108.158989,
        "direction_boundary": 98.202285,
        "core_momentum": 0.10139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219463
      },
      {
        "date": "2025-07-18",
        "close": 109.351826,
        "direction_boundary": 95.560597,
        "core_momentum": 0.144319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215479
      },
      {
        "date": "2025-07-25",
        "close": 111.018452,
        "direction_boundary": 94.562626,
        "core_momentum": 0.17402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214877
      },
      {
        "date": "2025-08-01",
        "close": 108.802321,
        "direction_boundary": 92.341652,
        "core_momentum": 0.178258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213196
      },
      {
        "date": "2025-08-08",
        "close": 110.522888,
        "direction_boundary": 92.087267,
        "core_momentum": 0.200197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213742
      },
      {
        "date": "2025-08-15",
        "close": 111.42484,
        "direction_boundary": 96.040015,
        "core_momentum": 0.160192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213718
      },
      {
        "date": "2025-08-22",
        "close": 112.17259,
        "direction_boundary": 97.752219,
        "core_momentum": 0.14752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212934
      },
      {
        "date": "2025-08-29",
        "close": 111.716319,
        "direction_boundary": 97.439131,
        "core_momentum": 0.146524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211128
      },
      {
        "date": "2025-09-05",
        "close": 111.515995,
        "direction_boundary": 93.055886,
        "core_momentum": 0.198377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206171
      },
      {
        "date": "2025-09-12",
        "close": 113.628896,
        "direction_boundary": 97.605459,
        "core_momentum": 0.164165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20388
      },
      {
        "date": "2025-09-19",
        "close": 115.064027,
        "direction_boundary": 98.446885,
        "core_momentum": 0.168793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203946
      },
      {
        "date": "2025-09-26",
        "close": 114.873088,
        "direction_boundary": 99.385617,
        "core_momentum": 0.155832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201283
      },
      {
        "date": "2025-10-03",
        "close": 116.867927,
        "direction_boundary": 99.316913,
        "core_momentum": 0.176717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147269
      },
      {
        "date": "2025-10-10",
        "close": 114.146744,
        "direction_boundary": 100.376921,
        "core_momentum": 0.137181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141974
      },
      {
        "date": "2025-10-17",
        "close": 116.402686,
        "direction_boundary": 101.407485,
        "core_momentum": 0.147871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138776
      },
      {
        "date": "2025-10-24",
        "close": 118.234968,
        "direction_boundary": 100.946185,
        "core_momentum": 0.171267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130305
      },
      {
        "date": "2025-10-31",
        "close": 120.131162,
        "direction_boundary": 99.042096,
        "core_momentum": 0.21293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125739
      },
      {
        "date": "2025-11-07",
        "close": 117.426851,
        "direction_boundary": 104.332324,
        "core_momentum": 0.125508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132178
      },
      {
        "date": "2025-11-14",
        "close": 117.886534,
        "direction_boundary": 102.173047,
        "core_momentum": 0.153793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2025-11-21",
        "close": 115.943003,
        "direction_boundary": 103.861209,
        "core_momentum": 0.116326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106699
      },
      {
        "date": "2025-11-28",
        "close": 119.509915,
        "direction_boundary": 104.70529,
        "core_momentum": 0.141393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111425
      },
      {
        "date": "2025-12-05",
        "close": 120.365569,
        "direction_boundary": 105.804558,
        "core_momentum": 0.137622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110779
      },
      {
        "date": "2025-12-12",
        "close": 119.727153,
        "direction_boundary": 104.626771,
        "core_momentum": 0.144326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111367
      },
      {
        "date": "2025-12-19",
        "close": 120.375591,
        "direction_boundary": 102.530827,
        "core_momentum": 0.174043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109575
      },
      {
        "date": "2025-12-26",
        "close": 122.379296,
        "direction_boundary": 103.023101,
        "core_momentum": 0.187882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099704
      },
      {
        "date": "2026-01-02",
        "close": 120.808262,
        "direction_boundary": 102.847162,
        "core_momentum": 0.174639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101978
      },
      {
        "date": "2026-01-09",
        "close": 123.055426,
        "direction_boundary": 100.364821,
        "core_momentum": 0.226081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103459
      },
      {
        "date": "2026-01-16",
        "close": 122.657293,
        "direction_boundary": 103.741821,
        "core_momentum": 0.182332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103686
      },
      {
        "date": "2026-01-23",
        "close": 122.959078,
        "direction_boundary": 105.76999,
        "core_momentum": 0.162514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102551
      },
      {
        "date": "2026-01-30",
        "close": 122.440509,
        "direction_boundary": 102.934491,
        "core_momentum": 0.189499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09731
      },
      {
        "date": "2026-02-06",
        "close": 121.6534,
        "direction_boundary": 102.422526,
        "core_momentum": 0.18776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09708
      },
      {
        "date": "2026-02-13",
        "close": 120.372505,
        "direction_boundary": 103.30862,
        "core_momentum": 0.165174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098822
      },
      {
        "date": "2026-02-20",
        "close": 121.403272,
        "direction_boundary": 102.264999,
        "core_momentum": 0.187144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098993
      },
      {
        "date": "2026-02-27",
        "close": 120.110235,
        "direction_boundary": 100.512503,
        "core_momentum": 0.194978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100365
      },
      {
        "date": "2026-03-06",
        "close": 117.538692,
        "direction_boundary": 97.716387,
        "core_momentum": 0.202855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105803
      },
      {
        "date": "2026-03-13",
        "close": 115.876685,
        "direction_boundary": 95.8359,
        "core_momentum": 0.209116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105255
      },
      {
        "date": "2026-03-20",
        "close": 113.404303,
        "direction_boundary": 96.052267,
        "core_momentum": 0.180652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1082
      },
      {
        "date": "2026-03-27",
        "close": 110.371294,
        "direction_boundary": 94.373895,
        "core_momentum": 0.169511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114301
      },
      {
        "date": "2026-04-03",
        "close": 114.477107,
        "direction_boundary": 86.446053,
        "core_momentum": 0.324261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12341
      },
      {
        "date": "2026-04-10",
        "close": 117.997174,
        "direction_boundary": 91.214605,
        "core_momentum": 0.293621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126106
      },
      {
        "date": "2026-04-17",
        "close": 124.423721,
        "direction_boundary": 89.921271,
        "core_momentum": 0.383696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143194
      },
      {
        "date": "2026-04-24",
        "close": 125.245761,
        "direction_boundary": 93.939492,
        "core_momentum": 0.33326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142091
      },
      {
        "date": "2026-05-01",
        "close": 126.989729,
        "direction_boundary": 97.167891,
        "core_momentum": 0.30691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141718
      },
      {
        "date": "2026-05-08",
        "close": 130.541129,
        "direction_boundary": 96.940817,
        "core_momentum": 0.346606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141222
      },
      {
        "date": "2026-05-15",
        "close": 130.640117,
        "direction_boundary": 102.88423,
        "core_momentum": 0.269778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141297
      },
      {
        "date": "2026-05-22",
        "close": 131.328943,
        "direction_boundary": 100.731964,
        "core_momentum": 0.303746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138148
      },
      {
        "date": "2026-05-29",
        "close": 132.636145,
        "direction_boundary": 102.272118,
        "core_momentum": 0.296894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133431
      },
      {
        "date": "2026-06-05",
        "close": 130.340857,
        "direction_boundary": 103.757971,
        "core_momentum": 0.256201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136598
      },
      {
        "date": "2026-06-12",
        "close": 131.039562,
        "direction_boundary": 103.575325,
        "core_momentum": 0.265162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136089
      },
      {
        "date": "2026-06-19",
        "close": 131.968,
        "direction_boundary": 102.725306,
        "core_momentum": 0.284669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136156
      },
      {
        "date": "2026-06-26",
        "close": 129.7249,
        "direction_boundary": 106.872324,
        "core_momentum": 0.213831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137732
      },
      {
        "date": "2026-07-03",
        "close": 132.2513,
        "direction_boundary": 108.34704,
        "core_momentum": 0.220627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137882
      },
      {
        "date": "2026-07-10",
        "close": 133.4745,
        "direction_boundary": 108.158989,
        "core_momentum": 0.234058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136468
      },
      {
        "date": "2026-07-17",
        "close": 131.0913,
        "direction_boundary": 109.351826,
        "core_momentum": 0.198803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139355
      },
      {
        "date": "2026-07-24",
        "close": 129.4353,
        "direction_boundary": 111.018452,
        "core_momentum": 0.16589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140955
      },
      {
        "date": "2026-07-31",
        "close": 132.9211,
        "direction_boundary": 108.802321,
        "core_momentum": 0.221675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144668
      },
      {
        "date": "2026-08-07",
        "close": 137.93,
        "direction_boundary": 110.522888,
        "core_momentum": 0.247977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.140522,
        "volume": 125153
      },
      {
        "date": "2023-08-25",
        "close": 75.188838,
        "volume": 529092
      },
      {
        "date": "2023-09-01",
        "close": 77.005273,
        "volume": 80188
      },
      {
        "date": "2023-09-08",
        "close": 76.42556,
        "volume": 124157
      },
      {
        "date": "2023-09-15",
        "close": 76.087393,
        "volume": 159486
      },
      {
        "date": "2023-09-22",
        "close": 73.526992,
        "volume": 182652
      },
      {
        "date": "2023-09-29",
        "close": 73.165691,
        "volume": 243745
      },
      {
        "date": "2023-10-06",
        "close": 73.762388,
        "volume": 131092
      },
      {
        "date": "2023-10-13",
        "close": 73.93218,
        "volume": 87843
      },
      {
        "date": "2023-10-20",
        "close": 71.972298,
        "volume": 198285
      },
      {
        "date": "2023-10-27",
        "close": 70.060928,
        "volume": 189495
      },
      {
        "date": "2023-11-03",
        "close": 74.281466,
        "volume": 168482
      },
      {
        "date": "2023-11-10",
        "close": 75.416645,
        "volume": 140197
      },
      {
        "date": "2023-11-17",
        "close": 77.386229,
        "volume": 120368
      },
      {
        "date": "2023-11-24",
        "close": 78.278849,
        "volume": 53127
      },
      {
        "date": "2023-12-01",
        "close": 79.113254,
        "volume": 233305
      },
      {
        "date": "2023-12-08",
        "close": 79.084147,
        "volume": 1478722
      },
      {
        "date": "2023-12-15",
        "close": 80.743255,
        "volume": 144575
      },
      {
        "date": "2023-12-22",
        "close": 81.797165,
        "volume": 96809
      },
      {
        "date": "2023-12-29",
        "close": 82.137865,
        "volume": 82521
      },
      {
        "date": "2024-01-05",
        "close": 80.755597,
        "volume": 96598
      },
      {
        "date": "2024-01-12",
        "close": 82.663516,
        "volume": 112406
      },
      {
        "date": "2024-01-19",
        "close": 83.987378,
        "volume": 138806
      },
      {
        "date": "2024-01-26",
        "close": 84.629841,
        "volume": 198478
      },
      {
        "date": "2024-02-02",
        "close": 85.632472,
        "volume": 140054
      },
      {
        "date": "2024-02-09",
        "close": 87.248363,
        "volume": 73641
      },
      {
        "date": "2024-02-16",
        "close": 86.868726,
        "volume": 114453
      },
      {
        "date": "2024-02-23",
        "close": 88.377539,
        "volume": 105222
      },
      {
        "date": "2024-03-01",
        "close": 89.331499,
        "volume": 310542
      },
      {
        "date": "2024-03-08",
        "close": 89.195219,
        "volume": 78585
      },
      {
        "date": "2024-03-15",
        "close": 89.166016,
        "volume": 118080
      },
      {
        "date": "2024-03-22",
        "close": 91.596547,
        "volume": 120135
      },
      {
        "date": "2024-03-29",
        "close": 91.616071,
        "volume": 125803
      },
      {
        "date": "2024-04-05",
        "close": 90.425111,
        "volume": 124035
      },
      {
        "date": "2024-04-12",
        "close": 88.970578,
        "volume": 95188
      },
      {
        "date": "2024-04-19",
        "close": 85.85651,
        "volume": 95374
      },
      {
        "date": "2024-04-26",
        "close": 88.88272,
        "volume": 149201
      },
      {
        "date": "2024-05-03",
        "close": 88.902244,
        "volume": 100217
      },
      {
        "date": "2024-05-10",
        "close": 90.425111,
        "volume": 127169
      },
      {
        "date": "2024-05-17",
        "close": 91.90893,
        "volume": 50828
      },
      {
        "date": "2024-05-24",
        "close": 92.387266,
        "volume": 80607
      },
      {
        "date": "2024-05-31",
        "close": 91.855239,
        "volume": 105805
      },
      {
        "date": "2024-06-07",
        "close": 93.19751,
        "volume": 98330
      },
      {
        "date": "2024-06-14",
        "close": 94.787659,
        "volume": 104842
      },
      {
        "date": "2024-06-21",
        "close": 95.560597,
        "volume": 61945
      },
      {
        "date": "2024-06-28",
        "close": 95.325781,
        "volume": 102291
      },
      {
        "date": "2024-07-05",
        "close": 97.057553,
        "volume": 52149
      },
      {
        "date": "2024-07-12",
        "close": 98.202285,
        "volume": 170730
      },
      {
        "date": "2024-07-19",
        "close": 95.560597,
        "volume": 123350
      },
      {
        "date": "2024-07-26",
        "close": 94.562626,
        "volume": 218896
      },
      {
        "date": "2024-08-02",
        "close": 92.341652,
        "volume": 381636
      },
      {
        "date": "2024-08-09",
        "close": 92.087267,
        "volume": 153002
      },
      {
        "date": "2024-08-16",
        "close": 96.040015,
        "volume": 81004
      },
      {
        "date": "2024-08-23",
        "close": 97.752219,
        "volume": 143774
      },
      {
        "date": "2024-08-30",
        "close": 97.439131,
        "volume": 101156
      },
      {
        "date": "2024-09-06",
        "close": 93.055886,
        "volume": 60173
      },
      {
        "date": "2024-09-13",
        "close": 97.605459,
        "volume": 110060
      },
      {
        "date": "2024-09-20",
        "close": 98.446885,
        "volume": 108807
      },
      {
        "date": "2024-09-27",
        "close": 99.385617,
        "volume": 109738
      },
      {
        "date": "2024-10-04",
        "close": 99.316913,
        "volume": 99846
      },
      {
        "date": "2024-10-11",
        "close": 100.376921,
        "volume": 115761
      },
      {
        "date": "2024-10-18",
        "close": 101.407485,
        "volume": 79674
      },
      {
        "date": "2024-10-25",
        "close": 100.946185,
        "volume": 88181
      },
      {
        "date": "2024-11-01",
        "close": 99.042096,
        "volume": 890891
      },
      {
        "date": "2024-11-08",
        "close": 104.332324,
        "volume": 130311
      },
      {
        "date": "2024-11-15",
        "close": 102.173047,
        "volume": 151370
      },
      {
        "date": "2024-11-22",
        "close": 103.861209,
        "volume": 166076
      },
      {
        "date": "2024-11-29",
        "close": 104.70529,
        "volume": 56061
      },
      {
        "date": "2024-12-06",
        "close": 105.804558,
        "volume": 71254
      },
      {
        "date": "2024-12-13",
        "close": 104.626771,
        "volume": 102028
      },
      {
        "date": "2024-12-20",
        "close": 102.530827,
        "volume": 198833
      },
      {
        "date": "2024-12-27",
        "close": 103.023101,
        "volume": 37827
      },
      {
        "date": "2025-01-03",
        "close": 102.847162,
        "volume": 92905
      },
      {
        "date": "2025-01-10",
        "close": 100.364821,
        "volume": 76252
      },
      {
        "date": "2025-01-17",
        "close": 103.741821,
        "volume": 119121
      },
      {
        "date": "2025-01-24",
        "close": 105.76999,
        "volume": 66945
      },
      {
        "date": "2025-01-31",
        "close": 102.934491,
        "volume": 82400
      },
      {
        "date": "2025-02-07",
        "close": 102.422526,
        "volume": 77266
      },
      {
        "date": "2025-02-14",
        "close": 103.30862,
        "volume": 60794
      },
      {
        "date": "2025-02-21",
        "close": 102.264999,
        "volume": 67828
      },
      {
        "date": "2025-02-28",
        "close": 100.512503,
        "volume": 217317
      },
      {
        "date": "2025-03-07",
        "close": 97.716387,
        "volume": 154631
      },
      {
        "date": "2025-03-14",
        "close": 95.8359,
        "volume": 160684
      },
      {
        "date": "2025-03-21",
        "close": 96.052267,
        "volume": 131141
      },
      {
        "date": "2025-03-28",
        "close": 94.373895,
        "volume": 565600
      },
      {
        "date": "2025-04-04",
        "close": 86.446053,
        "volume": 356396
      },
      {
        "date": "2025-04-11",
        "close": 91.214605,
        "volume": 253277
      },
      {
        "date": "2025-04-18",
        "close": 89.921271,
        "volume": 144898
      },
      {
        "date": "2025-04-25",
        "close": 93.939492,
        "volume": 171124
      },
      {
        "date": "2025-05-02",
        "close": 97.167891,
        "volume": 117687
      },
      {
        "date": "2025-05-09",
        "close": 96.940817,
        "volume": 79379
      },
      {
        "date": "2025-05-16",
        "close": 102.88423,
        "volume": 105413
      },
      {
        "date": "2025-05-23",
        "close": 100.731964,
        "volume": 66953
      },
      {
        "date": "2025-05-30",
        "close": 102.272118,
        "volume": 117499
      },
      {
        "date": "2025-06-06",
        "close": 103.757971,
        "volume": 79201
      },
      {
        "date": "2025-06-13",
        "close": 103.575325,
        "volume": 77331
      },
      {
        "date": "2025-06-20",
        "close": 102.725306,
        "volume": 55097
      },
      {
        "date": "2025-06-27",
        "close": 106.872324,
        "volume": 100902
      },
      {
        "date": "2025-07-04",
        "close": 108.34704,
        "volume": 54650
      },
      {
        "date": "2025-07-11",
        "close": 108.158989,
        "volume": 102794
      },
      {
        "date": "2025-07-18",
        "close": 109.351826,
        "volume": 60942
      },
      {
        "date": "2025-07-25",
        "close": 111.018452,
        "volume": 35651
      },
      {
        "date": "2025-08-01",
        "close": 108.802321,
        "volume": 51217
      },
      {
        "date": "2025-08-08",
        "close": 110.522888,
        "volume": 56078
      },
      {
        "date": "2025-08-15",
        "close": 111.42484,
        "volume": 833823
      },
      {
        "date": "2025-08-22",
        "close": 112.17259,
        "volume": 74385
      },
      {
        "date": "2025-08-29",
        "close": 111.716319,
        "volume": 59002
      },
      {
        "date": "2025-09-05",
        "close": 111.515995,
        "volume": 28495
      },
      {
        "date": "2025-09-12",
        "close": 113.628896,
        "volume": 68497
      },
      {
        "date": "2025-09-19",
        "close": 115.064027,
        "volume": 76960
      },
      {
        "date": "2025-09-26",
        "close": 114.873088,
        "volume": 83188
      },
      {
        "date": "2025-10-03",
        "close": 116.867927,
        "volume": 197601
      },
      {
        "date": "2025-10-10",
        "close": 114.146744,
        "volume": 118566
      },
      {
        "date": "2025-10-17",
        "close": 116.402686,
        "volume": 566149
      },
      {
        "date": "2025-10-24",
        "close": 118.234968,
        "volume": 90846
      },
      {
        "date": "2025-10-31",
        "close": 120.131162,
        "volume": 52043
      },
      {
        "date": "2025-11-07",
        "close": 117.426851,
        "volume": 86888
      },
      {
        "date": "2025-11-14",
        "close": 117.886534,
        "volume": 66877
      },
      {
        "date": "2025-11-21",
        "close": 115.943003,
        "volume": 120786
      },
      {
        "date": "2025-11-28",
        "close": 119.509915,
        "volume": 193036
      },
      {
        "date": "2025-12-05",
        "close": 120.365569,
        "volume": 93786
      },
      {
        "date": "2025-12-12",
        "close": 119.727153,
        "volume": 66153
      },
      {
        "date": "2025-12-19",
        "close": 120.375591,
        "volume": 106817
      },
      {
        "date": "2025-12-26",
        "close": 122.379296,
        "volume": 78803
      },
      {
        "date": "2026-01-02",
        "close": 120.808262,
        "volume": 36331
      },
      {
        "date": "2026-01-09",
        "close": 123.055426,
        "volume": 128136
      },
      {
        "date": "2026-01-16",
        "close": 122.657293,
        "volume": 237684
      },
      {
        "date": "2026-01-23",
        "close": 122.959078,
        "volume": 239677
      },
      {
        "date": "2026-01-30",
        "close": 122.440509,
        "volume": 123589
      },
      {
        "date": "2026-02-06",
        "close": 121.6534,
        "volume": 364268
      },
      {
        "date": "2026-02-13",
        "close": 120.372505,
        "volume": 125248
      },
      {
        "date": "2026-02-20",
        "close": 121.403272,
        "volume": 137658
      },
      {
        "date": "2026-02-27",
        "close": 120.110235,
        "volume": 210977
      },
      {
        "date": "2026-03-06",
        "close": 117.538692,
        "volume": 119741
      },
      {
        "date": "2026-03-13",
        "close": 115.876685,
        "volume": 138000
      },
      {
        "date": "2026-03-20",
        "close": 113.404303,
        "volume": 192526
      },
      {
        "date": "2026-03-27",
        "close": 110.371294,
        "volume": 112646
      },
      {
        "date": "2026-04-03",
        "close": 114.477107,
        "volume": 175283
      },
      {
        "date": "2026-04-10",
        "close": 117.997174,
        "volume": 276008
      },
      {
        "date": "2026-04-17",
        "close": 124.423721,
        "volume": 96073
      },
      {
        "date": "2026-04-24",
        "close": 125.245761,
        "volume": 103648
      },
      {
        "date": "2026-05-01",
        "close": 126.989729,
        "volume": 115423
      },
      {
        "date": "2026-05-08",
        "close": 130.541129,
        "volume": 185919
      },
      {
        "date": "2026-05-15",
        "close": 130.640117,
        "volume": 205519
      },
      {
        "date": "2026-05-22",
        "close": 131.328943,
        "volume": 73719
      },
      {
        "date": "2026-05-29",
        "close": 132.636145,
        "volume": 66213
      },
      {
        "date": "2026-06-05",
        "close": 130.340857,
        "volume": 111157
      },
      {
        "date": "2026-06-12",
        "close": 131.039562,
        "volume": 169069
      },
      {
        "date": "2026-06-19",
        "close": 131.968,
        "volume": 41909
      },
      {
        "date": "2026-06-26",
        "close": 129.7249,
        "volume": 160456
      },
      {
        "date": "2026-07-03",
        "close": 132.2513,
        "volume": 73300
      },
      {
        "date": "2026-07-10",
        "close": 133.4745,
        "volume": 87942
      },
      {
        "date": "2026-07-17",
        "close": 131.0913,
        "volume": 98425
      },
      {
        "date": "2026-07-24",
        "close": 129.4353,
        "volume": 148424
      },
      {
        "date": "2026-07-31",
        "close": 132.9211,
        "volume": 66610
      },
      {
        "date": "2026-08-07",
        "close": 137.93,
        "volume": 143225
      }
    ],
    "sharemaestro_context": {
      "trend": 125.441464,
      "fair_value": 102.592576,
      "market_activity": 40.399054,
      "market_dynamics": 0.188807,
      "relative_strength": -0.816401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018957,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.000658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053588,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.111677,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.279331,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.10982,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.13241
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.010612
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.358368
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.512148
      }
    ]
  }
}