{
  "ticker": {
    "uuid": "1066a329-270c-4ff9-bf33-d6b27354d99c",
    "symbol": "605255",
    "name": "Ningbo TIP Rubber Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.679035,
    "boundary_margin": 1.757113,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.588441,
    "volatility_stability": 0.3896,
    "risk_context": 0.1699,
    "current_regime": {
      "move": 3.568646,
      "interruption": -0.692918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 175.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.046984,
        "direction_boundary": 13.900503,
        "core_momentum": 0.154418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192065
      },
      {
        "date": "2023-08-04",
        "close": 14.732131,
        "direction_boundary": 14.771059,
        "core_momentum": -0.002635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21218
      },
      {
        "date": "2023-08-11",
        "close": 14.396217,
        "direction_boundary": 15.206338,
        "core_momentum": -0.053275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214453
      },
      {
        "date": "2023-08-18",
        "close": 14.866495,
        "direction_boundary": 15.196875,
        "core_momentum": -0.02174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219066
      },
      {
        "date": "2023-08-25",
        "close": 13.925942,
        "direction_boundary": 15.329351,
        "core_momentum": -0.09155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234896
      },
      {
        "date": "2023-09-01",
        "close": 15.41355,
        "direction_boundary": 15.206338,
        "core_momentum": 0.013627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273408
      },
      {
        "date": "2023-09-08",
        "close": 15.068042,
        "direction_boundary": 14.193844,
        "core_momentum": 0.06159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274829
      },
      {
        "date": "2023-09-15",
        "close": 15.020054,
        "direction_boundary": 15.395589,
        "core_momentum": -0.024392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272911
      },
      {
        "date": "2023-09-22",
        "close": 15.41355,
        "direction_boundary": 15.878179,
        "core_momentum": -0.029262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27485
      },
      {
        "date": "2023-09-29",
        "close": 15.576708,
        "direction_boundary": 15.802479,
        "core_momentum": -0.014287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271056
      },
      {
        "date": "2023-10-27",
        "close": 15.922217,
        "direction_boundary": 15.58484,
        "core_momentum": 0.021648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255433
      },
      {
        "date": "2023-11-03",
        "close": 16.267729,
        "direction_boundary": 16.162058,
        "core_momentum": 0.006538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247583
      },
      {
        "date": "2023-11-10",
        "close": 20.250679,
        "direction_boundary": 16.25668,
        "core_momentum": 0.245684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383699
      },
      {
        "date": "2023-11-17",
        "close": 17.860909,
        "direction_boundary": 17.543592,
        "core_momentum": 0.018087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430907
      },
      {
        "date": "2023-11-24",
        "close": 17.361841,
        "direction_boundary": 16.389158,
        "core_momentum": 0.059349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432767
      },
      {
        "date": "2023-12-01",
        "close": 17.707352,
        "direction_boundary": 16.928524,
        "core_momentum": 0.046007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432713
      },
      {
        "date": "2023-12-08",
        "close": 16.651627,
        "direction_boundary": 16.748735,
        "core_momentum": -0.005798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443362
      },
      {
        "date": "2023-12-15",
        "close": 16.603638,
        "direction_boundary": 16.285069,
        "core_momentum": 0.019562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44352
      },
      {
        "date": "2023-12-22",
        "close": 16.229336,
        "direction_boundary": 15.982266,
        "core_momentum": 0.015459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444332
      },
      {
        "date": "2023-12-29",
        "close": 16.843575,
        "direction_boundary": 17.004223,
        "core_momentum": -0.009448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446408
      },
      {
        "date": "2024-01-05",
        "close": 16.67082,
        "direction_boundary": 13.985666,
        "core_momentum": 0.191993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445255
      },
      {
        "date": "2024-01-12",
        "close": 16.536455,
        "direction_boundary": 13.389525,
        "core_momentum": 0.235029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444682
      },
      {
        "date": "2024-01-19",
        "close": 17.937689,
        "direction_boundary": 14.496646,
        "core_momentum": 0.237368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457701
      },
      {
        "date": "2024-01-26",
        "close": 18.657499,
        "direction_boundary": 13.540927,
        "core_momentum": 0.37786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459597
      },
      {
        "date": "2024-02-02",
        "close": 12.332761,
        "direction_boundary": 14.004593,
        "core_momentum": -0.119377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74133
      },
      {
        "date": "2024-02-09",
        "close": 10.269303,
        "direction_boundary": 14.912998,
        "core_momentum": -0.311386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772863
      },
      {
        "date": "2024-02-23",
        "close": 12.870219,
        "direction_boundary": 14.931923,
        "core_momentum": -0.138074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840974
      },
      {
        "date": "2024-03-01",
        "close": 12.323164,
        "direction_boundary": 15.064399,
        "core_momentum": -0.181968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840953
      },
      {
        "date": "2024-03-08",
        "close": 13.407679,
        "direction_boundary": 15.338813,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845864
      },
      {
        "date": "2024-03-15",
        "close": 15.701475,
        "direction_boundary": 14.903536,
        "core_momentum": 0.05354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863047
      },
      {
        "date": "2024-03-22",
        "close": 15.451942,
        "direction_boundary": 14.723747,
        "core_momentum": 0.049457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862736
      },
      {
        "date": "2024-03-29",
        "close": 15.394358,
        "direction_boundary": 14.40202,
        "core_momentum": 0.068903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862741
      },
      {
        "date": "2024-04-05",
        "close": 15.096834,
        "direction_boundary": 14.354707,
        "core_momentum": 0.051699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862415
      },
      {
        "date": "2024-04-12",
        "close": 13.791577,
        "direction_boundary": 13.938354,
        "core_momentum": -0.01053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871083
      },
      {
        "date": "2024-04-19",
        "close": 12.630282,
        "direction_boundary": 13.824802,
        "core_momentum": -0.086404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878446
      },
      {
        "date": "2024-04-26",
        "close": 13.359691,
        "direction_boundary": 13.427376,
        "core_momentum": -0.005041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882681
      },
      {
        "date": "2024-05-03",
        "close": 13.906747,
        "direction_boundary": 12.651445,
        "core_momentum": 0.099222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883008
      },
      {
        "date": "2024-05-10",
        "close": 13.78198,
        "direction_boundary": 13.361137,
        "core_momentum": 0.031498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882177
      },
      {
        "date": "2024-05-17",
        "close": 13.772384,
        "direction_boundary": 13.446301,
        "core_momentum": 0.024251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820362
      },
      {
        "date": "2024-05-24",
        "close": 12.947,
        "direction_boundary": 13.559853,
        "core_momentum": -0.045196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807815
      },
      {
        "date": "2024-05-31",
        "close": 13.110156,
        "direction_boundary": 14.03298,
        "core_momentum": -0.065761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808187
      },
      {
        "date": "2024-06-07",
        "close": 11.863896,
        "direction_boundary": 14.326319,
        "core_momentum": -0.171881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816135
      },
      {
        "date": "2024-06-14",
        "close": 12.029894,
        "direction_boundary": 14.383095,
        "core_momentum": -0.163609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814317
      },
      {
        "date": "2024-06-21",
        "close": 12.068951,
        "direction_boundary": 14.458795,
        "core_momentum": -0.165287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814506
      },
      {
        "date": "2024-06-28",
        "close": 11.736959,
        "direction_boundary": 14.80891,
        "core_momentum": -0.207439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814668
      },
      {
        "date": "2024-07-05",
        "close": 11.112027,
        "direction_boundary": 14.69374,
        "core_momentum": -0.243758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813438
      },
      {
        "date": "2024-07-12",
        "close": 11.629547,
        "direction_boundary": 15.164018,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817892
      },
      {
        "date": "2024-07-19",
        "close": 10.955795,
        "direction_boundary": 15.509527,
        "core_momentum": -0.293609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82029
      },
      {
        "date": "2024-07-26",
        "close": 11.151087,
        "direction_boundary": 15.759061,
        "core_momentum": -0.292402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809892
      },
      {
        "date": "2024-08-02",
        "close": 11.717428,
        "direction_boundary": 15.605501,
        "core_momentum": -0.249148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811465
      },
      {
        "date": "2024-08-09",
        "close": 11.600254,
        "direction_boundary": 16.046984,
        "core_momentum": -0.277107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57642
      },
      {
        "date": "2024-08-16",
        "close": 12.186126,
        "direction_boundary": 14.732131,
        "core_momentum": -0.17282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517783
      },
      {
        "date": "2024-08-23",
        "close": 11.746721,
        "direction_boundary": 14.396217,
        "core_momentum": -0.184041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412887
      },
      {
        "date": "2024-08-30",
        "close": 10.740976,
        "direction_boundary": 14.866495,
        "core_momentum": -0.277504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426515
      },
      {
        "date": "2024-09-06",
        "close": 10.223456,
        "direction_boundary": 13.925942,
        "core_momentum": -0.26587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410318
      },
      {
        "date": "2024-09-13",
        "close": 9.979343,
        "direction_boundary": 15.41355,
        "core_momentum": -0.35256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330908
      },
      {
        "date": "2024-09-20",
        "close": 10.047695,
        "direction_boundary": 15.068042,
        "core_momentum": -0.333178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332616
      },
      {
        "date": "2024-09-27",
        "close": 11.28779,
        "direction_boundary": 15.020054,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380179
      },
      {
        "date": "2024-10-04",
        "close": 12.205655,
        "direction_boundary": 15.41355,
        "core_momentum": -0.208122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399909
      },
      {
        "date": "2024-10-11",
        "close": 11.668606,
        "direction_boundary": 15.576708,
        "core_momentum": -0.250894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38594
      },
      {
        "date": "2024-10-18",
        "close": 12.029894,
        "direction_boundary": 15.691878,
        "core_momentum": -0.233368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370543
      },
      {
        "date": "2024-10-25",
        "close": 12.479061,
        "direction_boundary": 15.346369,
        "core_momentum": -0.18684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36539
      },
      {
        "date": "2024-11-01",
        "close": 12.21542,
        "direction_boundary": 15.922217,
        "core_momentum": -0.232807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360922
      },
      {
        "date": "2024-11-08",
        "close": 12.830585,
        "direction_boundary": 16.267729,
        "core_momentum": -0.211286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368552
      },
      {
        "date": "2024-11-15",
        "close": 12.918465,
        "direction_boundary": 20.250679,
        "core_momentum": -0.362073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368783
      },
      {
        "date": "2024-11-22",
        "close": 12.645058,
        "direction_boundary": 17.860909,
        "core_momentum": -0.292026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35993
      },
      {
        "date": "2024-11-29",
        "close": 13.601982,
        "direction_boundary": 17.361841,
        "core_momentum": -0.216559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373922
      },
      {
        "date": "2024-12-06",
        "close": 13.969066,
        "direction_boundary": 17.707352,
        "core_momentum": -0.211115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345446
      },
      {
        "date": "2024-12-13",
        "close": 14.246861,
        "direction_boundary": 16.651627,
        "core_momentum": -0.144416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345795
      },
      {
        "date": "2024-12-20",
        "close": 13.66151,
        "direction_boundary": 16.603638,
        "core_momentum": -0.177198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352267
      },
      {
        "date": "2024-12-27",
        "close": 13.34403,
        "direction_boundary": 16.229336,
        "core_momentum": -0.177783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351507
      },
      {
        "date": "2025-01-03",
        "close": 11.826085,
        "direction_boundary": 16.843575,
        "core_momentum": -0.297887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384324
      },
      {
        "date": "2025-01-10",
        "close": 11.806242,
        "direction_boundary": 16.67082,
        "core_momentum": -0.291802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379271
      },
      {
        "date": "2025-01-17",
        "close": 12.748757,
        "direction_boundary": 16.536455,
        "core_momentum": -0.229051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383108
      },
      {
        "date": "2025-01-24",
        "close": 12.996788,
        "direction_boundary": 17.937689,
        "core_momentum": -0.275448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383213
      },
      {
        "date": "2025-01-31",
        "close": 12.957104,
        "direction_boundary": 18.657499,
        "core_momentum": -0.305528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378139
      },
      {
        "date": "2025-02-07",
        "close": 14.613944,
        "direction_boundary": 12.332761,
        "core_momentum": 0.184969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410392
      },
      {
        "date": "2025-02-14",
        "close": 13.542455,
        "direction_boundary": 10.269303,
        "core_momentum": 0.318732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422386
      },
      {
        "date": "2025-02-21",
        "close": 17.094248,
        "direction_boundary": 12.870219,
        "core_momentum": 0.328202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523678
      },
      {
        "date": "2025-02-28",
        "close": 14.504812,
        "direction_boundary": 12.323164,
        "core_momentum": 0.177036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562195
      },
      {
        "date": "2025-03-07",
        "close": 15.229061,
        "direction_boundary": 13.407679,
        "core_momentum": 0.135846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557369
      },
      {
        "date": "2025-03-14",
        "close": 15.338194,
        "direction_boundary": 15.701475,
        "core_momentum": -0.023137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554616
      },
      {
        "date": "2025-03-21",
        "close": 15.496933,
        "direction_boundary": 15.451942,
        "core_momentum": 0.002912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554515
      },
      {
        "date": "2025-03-28",
        "close": 16.280708,
        "direction_boundary": 15.394358,
        "core_momentum": 0.057576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537951
      },
      {
        "date": "2025-04-04",
        "close": 16.687479,
        "direction_boundary": 15.096834,
        "core_momentum": 0.105363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530264
      },
      {
        "date": "2025-04-11",
        "close": 14.385757,
        "direction_boundary": 13.791577,
        "core_momentum": 0.043083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570387
      },
      {
        "date": "2025-04-18",
        "close": 14.455205,
        "direction_boundary": 12.630282,
        "core_momentum": 0.144488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569477
      },
      {
        "date": "2025-04-25",
        "close": 15.189376,
        "direction_boundary": 13.359691,
        "core_momentum": 0.136956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571094
      },
      {
        "date": "2025-05-02",
        "close": 16.796612,
        "direction_boundary": 13.906747,
        "core_momentum": 0.207803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583643
      },
      {
        "date": "2025-05-09",
        "close": 17.044641,
        "direction_boundary": 13.78198,
        "core_momentum": 0.236734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581239
      },
      {
        "date": "2025-05-16",
        "close": 17.004957,
        "direction_boundary": 13.772384,
        "core_momentum": 0.234714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581507
      },
      {
        "date": "2025-05-23",
        "close": 16.945431,
        "direction_boundary": 12.947,
        "core_momentum": 0.308831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580068
      },
      {
        "date": "2025-05-30",
        "close": 19.614237,
        "direction_boundary": 13.110156,
        "core_momentum": 0.49611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604072
      },
      {
        "date": "2025-06-06",
        "close": 21.687771,
        "direction_boundary": 11.863896,
        "core_momentum": 0.828048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615714
      },
      {
        "date": "2025-06-13",
        "close": 20.573204,
        "direction_boundary": 12.029894,
        "core_momentum": 0.710173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623213
      },
      {
        "date": "2025-06-20",
        "close": 19.044451,
        "direction_boundary": 12.068951,
        "core_momentum": 0.577971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631423
      },
      {
        "date": "2025-06-27",
        "close": 19.314232,
        "direction_boundary": 11.736959,
        "core_momentum": 0.645591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629251
      },
      {
        "date": "2025-07-04",
        "close": 18.984501,
        "direction_boundary": 11.112027,
        "core_momentum": 0.708464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600556
      },
      {
        "date": "2025-07-11",
        "close": 19.144371,
        "direction_boundary": 11.629547,
        "core_momentum": 0.646184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600052
      },
      {
        "date": "2025-07-18",
        "close": 19.913742,
        "direction_boundary": 10.955795,
        "core_momentum": 0.817645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595015
      },
      {
        "date": "2025-07-25",
        "close": 24.639883,
        "direction_boundary": 11.151087,
        "core_momentum": 1.20964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654084
      },
      {
        "date": "2025-08-01",
        "close": 25.679035,
        "direction_boundary": 11.717428,
        "core_momentum": 1.191525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653225
      },
      {
        "date": "2025-08-08",
        "close": 25.399263,
        "direction_boundary": 11.600254,
        "core_momentum": 1.189544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640682
      },
      {
        "date": "2025-08-15",
        "close": 26.618267,
        "direction_boundary": 12.186126,
        "core_momentum": 1.184309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625816
      },
      {
        "date": "2025-08-22",
        "close": 29.276098,
        "direction_boundary": 11.746721,
        "core_momentum": 1.492278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560469
      },
      {
        "date": "2025-08-29",
        "close": 47.151505,
        "direction_boundary": 10.740976,
        "core_momentum": 3.389872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793605
      },
      {
        "date": "2025-09-05",
        "close": 62.758762,
        "direction_boundary": 10.223456,
        "core_momentum": 5.138703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860944
      },
      {
        "date": "2025-09-12",
        "close": 75.938004,
        "direction_boundary": 9.979343,
        "core_momentum": 6.609519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878198
      },
      {
        "date": "2025-09-19",
        "close": 91.884979,
        "direction_boundary": 10.047695,
        "core_momentum": 8.144881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892645
      },
      {
        "date": "2025-09-26",
        "close": 111.189224,
        "direction_boundary": 11.28779,
        "core_momentum": 8.850398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907982
      },
      {
        "date": "2025-10-03",
        "close": 111.189224,
        "direction_boundary": 12.205655,
        "core_momentum": 8.109648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911296
      },
      {
        "date": "2025-10-10",
        "close": 111.189224,
        "direction_boundary": 11.668606,
        "core_momentum": 8.528921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861048
      },
      {
        "date": "2025-10-17",
        "close": 90.066467,
        "direction_boundary": 12.029894,
        "core_momentum": 6.486888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945707
      },
      {
        "date": "2025-10-24",
        "close": 91.83503,
        "direction_boundary": 12.479061,
        "core_momentum": 6.35913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94795
      },
      {
        "date": "2025-10-31",
        "close": 92.544449,
        "direction_boundary": 12.21542,
        "core_momentum": 6.576035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95055
      },
      {
        "date": "2025-11-07",
        "close": 89.337067,
        "direction_boundary": 12.830585,
        "core_momentum": 5.962821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958395
      },
      {
        "date": "2025-11-14",
        "close": 94.709999,
        "direction_boundary": 12.918465,
        "core_momentum": 6.331366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953714
      },
      {
        "date": "2025-11-21",
        "close": 108.610001,
        "direction_boundary": 12.645058,
        "core_momentum": 7.589126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953115
      },
      {
        "date": "2025-11-28",
        "close": 147.0,
        "direction_boundary": 13.601982,
        "core_momentum": 9.807249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001137
      },
      {
        "date": "2025-12-05",
        "close": 138.0,
        "direction_boundary": 13.969066,
        "core_momentum": 8.878971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019175
      },
      {
        "date": "2025-12-12",
        "close": 144.979996,
        "direction_boundary": 14.246861,
        "core_momentum": 9.176276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004067
      },
      {
        "date": "2025-12-19",
        "close": 143.490005,
        "direction_boundary": 13.66151,
        "core_momentum": 9.503232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98793
      },
      {
        "date": "2025-12-26",
        "close": 180.179993,
        "direction_boundary": 13.34403,
        "core_momentum": 12.502667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004696
      },
      {
        "date": "2026-01-02",
        "close": 218.020004,
        "direction_boundary": 11.826085,
        "core_momentum": 17.435518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003379
      },
      {
        "date": "2026-01-09",
        "close": 218.020004,
        "direction_boundary": 11.806242,
        "core_momentum": 17.466503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004875
      },
      {
        "date": "2026-01-16",
        "close": 162.800003,
        "direction_boundary": 12.748757,
        "core_momentum": 11.769873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137044
      },
      {
        "date": "2026-01-23",
        "close": 171.330002,
        "direction_boundary": 12.996788,
        "core_momentum": 12.182488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121471
      },
      {
        "date": "2026-01-30",
        "close": 121.739998,
        "direction_boundary": 12.957104,
        "core_momentum": 8.395618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261266
      },
      {
        "date": "2026-02-06",
        "close": 141.899994,
        "direction_boundary": 14.613944,
        "core_momentum": 8.709904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263381
      },
      {
        "date": "2026-02-13",
        "close": 135.110001,
        "direction_boundary": 13.542455,
        "core_momentum": 8.976773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273272
      },
      {
        "date": "2026-02-27",
        "close": 134.899994,
        "direction_boundary": 17.094248,
        "core_momentum": 6.891543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275369
      },
      {
        "date": "2026-03-06",
        "close": 116.160004,
        "direction_boundary": 14.504812,
        "core_momentum": 7.008377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155004
      },
      {
        "date": "2026-03-13",
        "close": 114.489998,
        "direction_boundary": 15.229061,
        "core_momentum": 6.517863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098028
      },
      {
        "date": "2026-03-20",
        "close": 99.370003,
        "direction_boundary": 15.338194,
        "core_momentum": 5.478599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093323
      },
      {
        "date": "2026-03-27",
        "close": 103.150002,
        "direction_boundary": 15.496933,
        "core_momentum": 5.656156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063017
      },
      {
        "date": "2026-04-03",
        "close": 91.981552,
        "direction_boundary": 16.280708,
        "core_momentum": 4.649727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040097
      },
      {
        "date": "2026-04-10",
        "close": 105.277435,
        "direction_boundary": 16.687479,
        "core_momentum": 5.308768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058676
      },
      {
        "date": "2026-04-17",
        "close": 119.842934,
        "direction_boundary": 14.385757,
        "core_momentum": 7.330666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074326
      },
      {
        "date": "2026-04-24",
        "close": 106.766983,
        "direction_boundary": 14.455205,
        "core_momentum": 6.386058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044175
      },
      {
        "date": "2026-05-01",
        "close": 102.008453,
        "direction_boundary": 15.189376,
        "core_momentum": 5.715776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046461
      },
      {
        "date": "2026-05-08",
        "close": 103.08812,
        "direction_boundary": 16.796612,
        "core_momentum": 5.137435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046488
      },
      {
        "date": "2026-05-15",
        "close": 102.068436,
        "direction_boundary": 17.044641,
        "core_momentum": 4.988301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045168
      },
      {
        "date": "2026-05-22",
        "close": 96.290222,
        "direction_boundary": 17.004957,
        "core_momentum": 4.66248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045797
      },
      {
        "date": "2026-05-29",
        "close": 93.531075,
        "direction_boundary": 16.945431,
        "core_momentum": 4.519545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027705
      },
      {
        "date": "2026-06-05",
        "close": 78.330002,
        "direction_boundary": 19.614237,
        "core_momentum": 2.993528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952424
      },
      {
        "date": "2026-06-12",
        "close": 76.790001,
        "direction_boundary": 21.687771,
        "core_momentum": 2.540705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950772
      },
      {
        "date": "2026-06-19",
        "close": 80.860001,
        "direction_boundary": 20.573204,
        "core_momentum": 2.930355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951126
      },
      {
        "date": "2026-06-26",
        "close": 75.900002,
        "direction_boundary": 19.044451,
        "core_momentum": 2.985413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.95261
      },
      {
        "date": "2026-07-03",
        "close": 74.269997,
        "direction_boundary": 19.314232,
        "core_momentum": 2.845351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880626
      },
      {
        "date": "2026-07-10",
        "close": 70.620003,
        "direction_boundary": 18.984501,
        "core_momentum": 2.719877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818884
      },
      {
        "date": "2026-07-17",
        "close": 70.620003,
        "direction_boundary": 19.144371,
        "core_momentum": 2.688813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818884
      },
      {
        "date": "2026-07-24",
        "close": 69.730003,
        "direction_boundary": 19.913742,
        "core_momentum": 2.501602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736707
      },
      {
        "date": "2026-07-31",
        "close": 66.949997,
        "direction_boundary": 24.639883,
        "core_momentum": 1.717139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726784
      },
      {
        "date": "2026-08-07",
        "close": 70.800003,
        "direction_boundary": 25.679035,
        "core_momentum": 1.757113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588441
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.046984,
        "volume": 4273250
      },
      {
        "date": "2023-08-04",
        "close": 14.732131,
        "volume": 5377000
      },
      {
        "date": "2023-08-11",
        "close": 14.396217,
        "volume": 5735762
      },
      {
        "date": "2023-08-18",
        "close": 14.866495,
        "volume": 6367022
      },
      {
        "date": "2023-08-25",
        "close": 13.925942,
        "volume": 5796600
      },
      {
        "date": "2023-09-01",
        "close": 15.41355,
        "volume": 17895271
      },
      {
        "date": "2023-09-08",
        "close": 15.068042,
        "volume": 5010640
      },
      {
        "date": "2023-09-15",
        "close": 15.020054,
        "volume": 4745800
      },
      {
        "date": "2023-09-22",
        "close": 15.41355,
        "volume": 7813396
      },
      {
        "date": "2023-09-29",
        "close": 15.576708,
        "volume": 4526180
      },
      {
        "date": "2023-10-13",
        "close": 15.691878,
        "volume": 7551600
      },
      {
        "date": "2023-10-20",
        "close": 15.346369,
        "volume": 5545300
      },
      {
        "date": "2023-10-27",
        "close": 15.922217,
        "volume": 8574900
      },
      {
        "date": "2023-11-03",
        "close": 16.267729,
        "volume": 38791736
      },
      {
        "date": "2023-11-10",
        "close": 20.250679,
        "volume": 43203539
      },
      {
        "date": "2023-11-17",
        "close": 17.860909,
        "volume": 53178740
      },
      {
        "date": "2023-11-24",
        "close": 17.361841,
        "volume": 33257544
      },
      {
        "date": "2023-12-01",
        "close": 17.707352,
        "volume": 24150232
      },
      {
        "date": "2023-12-08",
        "close": 16.651627,
        "volume": 21269982
      },
      {
        "date": "2023-12-15",
        "close": 16.603638,
        "volume": 9531081
      },
      {
        "date": "2023-12-22",
        "close": 16.229336,
        "volume": 8082202
      },
      {
        "date": "2023-12-29",
        "close": 16.843575,
        "volume": 8015900
      },
      {
        "date": "2024-01-05",
        "close": 16.67082,
        "volume": 6809400
      },
      {
        "date": "2024-01-12",
        "close": 16.536455,
        "volume": 6274600
      },
      {
        "date": "2024-01-19",
        "close": 17.937689,
        "volume": 39090426
      },
      {
        "date": "2024-01-26",
        "close": 18.657499,
        "volume": 69315659
      },
      {
        "date": "2024-02-02",
        "close": 12.332761,
        "volume": 32625022
      },
      {
        "date": "2024-02-09",
        "close": 10.269303,
        "volume": 19026544
      },
      {
        "date": "2024-02-23",
        "close": 12.870219,
        "volume": 22108749
      },
      {
        "date": "2024-03-01",
        "close": 12.323164,
        "volume": 23006400
      },
      {
        "date": "2024-03-08",
        "close": 13.407679,
        "volume": 24913400
      },
      {
        "date": "2024-03-15",
        "close": 15.701475,
        "volume": 27754794
      },
      {
        "date": "2024-03-22",
        "close": 15.451942,
        "volume": 21417264
      },
      {
        "date": "2024-03-29",
        "close": 15.394358,
        "volume": 15679653
      },
      {
        "date": "2024-04-05",
        "close": 15.096834,
        "volume": 7429411
      },
      {
        "date": "2024-04-12",
        "close": 13.791577,
        "volume": 10470434
      },
      {
        "date": "2024-04-19",
        "close": 12.630282,
        "volume": 14413352
      },
      {
        "date": "2024-04-26",
        "close": 13.359691,
        "volume": 9267389
      },
      {
        "date": "2024-05-03",
        "close": 13.906747,
        "volume": 3302730
      },
      {
        "date": "2024-05-10",
        "close": 13.78198,
        "volume": 6404397
      },
      {
        "date": "2024-05-17",
        "close": 13.772384,
        "volume": 6605400
      },
      {
        "date": "2024-05-24",
        "close": 12.947,
        "volume": 6190089
      },
      {
        "date": "2024-05-31",
        "close": 13.110156,
        "volume": 5591096
      },
      {
        "date": "2024-06-07",
        "close": 11.863896,
        "volume": 9180463
      },
      {
        "date": "2024-06-14",
        "close": 12.029894,
        "volume": 4595908
      },
      {
        "date": "2024-06-21",
        "close": 12.068951,
        "volume": 7840956
      },
      {
        "date": "2024-06-28",
        "close": 11.736959,
        "volume": 7051900
      },
      {
        "date": "2024-07-05",
        "close": 11.112027,
        "volume": 4751967
      },
      {
        "date": "2024-07-12",
        "close": 11.629547,
        "volume": 5468600
      },
      {
        "date": "2024-07-19",
        "close": 10.955795,
        "volume": 4266667
      },
      {
        "date": "2024-07-26",
        "close": 11.151087,
        "volume": 4050130
      },
      {
        "date": "2024-08-02",
        "close": 11.717428,
        "volume": 5877356
      },
      {
        "date": "2024-08-09",
        "close": 11.600254,
        "volume": 5864900
      },
      {
        "date": "2024-08-16",
        "close": 12.186126,
        "volume": 27976888
      },
      {
        "date": "2024-08-23",
        "close": 11.746721,
        "volume": 23593123
      },
      {
        "date": "2024-08-30",
        "close": 10.740976,
        "volume": 13118656
      },
      {
        "date": "2024-09-06",
        "close": 10.223456,
        "volume": 6328600
      },
      {
        "date": "2024-09-13",
        "close": 9.979343,
        "volume": 4726694
      },
      {
        "date": "2024-09-20",
        "close": 10.047695,
        "volume": 2809644
      },
      {
        "date": "2024-09-27",
        "close": 11.28779,
        "volume": 8179000
      },
      {
        "date": "2024-10-04",
        "close": 12.205655,
        "volume": 4123735
      },
      {
        "date": "2024-10-11",
        "close": 11.668606,
        "volume": 11518154
      },
      {
        "date": "2024-10-18",
        "close": 12.029894,
        "volume": 6701632
      },
      {
        "date": "2024-10-25",
        "close": 12.479061,
        "volume": 7736300
      },
      {
        "date": "2024-11-01",
        "close": 12.21542,
        "volume": 12151584
      },
      {
        "date": "2024-11-08",
        "close": 12.830585,
        "volume": 13492484
      },
      {
        "date": "2024-11-15",
        "close": 12.918465,
        "volume": 22882962
      },
      {
        "date": "2024-11-22",
        "close": 12.645058,
        "volume": 10013768
      },
      {
        "date": "2024-11-29",
        "close": 13.601982,
        "volume": 10786277
      },
      {
        "date": "2024-12-06",
        "close": 13.969066,
        "volume": 17798441
      },
      {
        "date": "2024-12-13",
        "close": 14.246861,
        "volume": 11313657
      },
      {
        "date": "2024-12-20",
        "close": 13.66151,
        "volume": 10170138
      },
      {
        "date": "2024-12-27",
        "close": 13.34403,
        "volume": 11604402
      },
      {
        "date": "2025-01-03",
        "close": 11.826085,
        "volume": 6420000
      },
      {
        "date": "2025-01-10",
        "close": 11.806242,
        "volume": 6142700
      },
      {
        "date": "2025-01-17",
        "close": 12.748757,
        "volume": 6243000
      },
      {
        "date": "2025-01-24",
        "close": 12.996788,
        "volume": 7330934
      },
      {
        "date": "2025-01-31",
        "close": 12.957104,
        "volume": 1115400
      },
      {
        "date": "2025-02-07",
        "close": 14.613944,
        "volume": 6480900
      },
      {
        "date": "2025-02-14",
        "close": 13.542455,
        "volume": 20310856
      },
      {
        "date": "2025-02-21",
        "close": 17.094248,
        "volume": 40648383
      },
      {
        "date": "2025-02-28",
        "close": 14.504812,
        "volume": 43221303
      },
      {
        "date": "2025-03-07",
        "close": 15.229061,
        "volume": 20585060
      },
      {
        "date": "2025-03-14",
        "close": 15.338194,
        "volume": 18381413
      },
      {
        "date": "2025-03-21",
        "close": 15.496933,
        "volume": 20212002
      },
      {
        "date": "2025-03-28",
        "close": 16.280708,
        "volume": 21069400
      },
      {
        "date": "2025-04-04",
        "close": 16.687479,
        "volume": 47052789
      },
      {
        "date": "2025-04-11",
        "close": 14.385757,
        "volume": 25045300
      },
      {
        "date": "2025-04-18",
        "close": 14.455205,
        "volume": 10350523
      },
      {
        "date": "2025-04-25",
        "close": 15.189376,
        "volume": 9335300
      },
      {
        "date": "2025-05-02",
        "close": 16.796612,
        "volume": 8265190
      },
      {
        "date": "2025-05-09",
        "close": 17.044641,
        "volume": 27418114
      },
      {
        "date": "2025-05-16",
        "close": 17.004957,
        "volume": 12517900
      },
      {
        "date": "2025-05-23",
        "close": 16.945431,
        "volume": 13971622
      },
      {
        "date": "2025-05-30",
        "close": 19.614237,
        "volume": 28909751
      },
      {
        "date": "2025-06-06",
        "close": 21.687771,
        "volume": 26275457
      },
      {
        "date": "2025-06-13",
        "close": 20.573204,
        "volume": 17814511
      },
      {
        "date": "2025-06-20",
        "close": 19.044451,
        "volume": 10739410
      },
      {
        "date": "2025-06-27",
        "close": 19.314232,
        "volume": 11406300
      },
      {
        "date": "2025-07-04",
        "close": 18.984501,
        "volume": 8604100
      },
      {
        "date": "2025-07-11",
        "close": 19.144371,
        "volume": 7504600
      },
      {
        "date": "2025-07-18",
        "close": 19.913742,
        "volume": 27500400
      },
      {
        "date": "2025-07-25",
        "close": 24.639883,
        "volume": 34236431
      },
      {
        "date": "2025-08-01",
        "close": 25.679035,
        "volume": 49265913
      },
      {
        "date": "2025-08-08",
        "close": 25.399263,
        "volume": 17584527
      },
      {
        "date": "2025-08-15",
        "close": 26.618267,
        "volume": 14512600
      },
      {
        "date": "2025-08-22",
        "close": 29.276098,
        "volume": 377800
      },
      {
        "date": "2025-08-29",
        "close": 47.151505,
        "volume": 510000
      },
      {
        "date": "2025-09-05",
        "close": 62.758762,
        "volume": 937500
      },
      {
        "date": "2025-09-12",
        "close": 75.938004,
        "volume": 1710669
      },
      {
        "date": "2025-09-19",
        "close": 91.884979,
        "volume": 4800428
      },
      {
        "date": "2025-09-26",
        "close": 111.189224,
        "volume": 4693243
      },
      {
        "date": "2025-10-03",
        "close": 111.189224,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 111.189224,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 90.066467,
        "volume": 2811300
      },
      {
        "date": "2025-10-24",
        "close": 91.83503,
        "volume": 42457546
      },
      {
        "date": "2025-10-31",
        "close": 92.544449,
        "volume": 33445598
      },
      {
        "date": "2025-11-07",
        "close": 89.337067,
        "volume": 36902178
      },
      {
        "date": "2025-11-14",
        "close": 94.709999,
        "volume": 20842994
      },
      {
        "date": "2025-11-21",
        "close": 108.610001,
        "volume": 31816019
      },
      {
        "date": "2025-11-28",
        "close": 147.0,
        "volume": 23530520
      },
      {
        "date": "2025-12-05",
        "close": 138.0,
        "volume": 16597638
      },
      {
        "date": "2025-12-12",
        "close": 144.979996,
        "volume": 19254868
      },
      {
        "date": "2025-12-19",
        "close": 143.490005,
        "volume": 16823185
      },
      {
        "date": "2025-12-26",
        "close": 180.179993,
        "volume": 13310768
      },
      {
        "date": "2026-01-02",
        "close": 218.020004,
        "volume": 3576831
      },
      {
        "date": "2026-01-09",
        "close": 218.020004,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 162.800003,
        "volume": 16261466
      },
      {
        "date": "2026-01-23",
        "close": 171.330002,
        "volume": 15930443
      },
      {
        "date": "2026-01-30",
        "close": 121.739998,
        "volume": 17951840
      },
      {
        "date": "2026-02-06",
        "close": 141.899994,
        "volume": 15255123
      },
      {
        "date": "2026-02-13",
        "close": 135.110001,
        "volume": 10805542
      },
      {
        "date": "2026-02-27",
        "close": 134.899994,
        "volume": 7033019
      },
      {
        "date": "2026-03-06",
        "close": 116.160004,
        "volume": 11436332
      },
      {
        "date": "2026-03-13",
        "close": 114.489998,
        "volume": 10089483
      },
      {
        "date": "2026-03-20",
        "close": 99.370003,
        "volume": 13666218
      },
      {
        "date": "2026-03-27",
        "close": 103.150002,
        "volume": 8988219
      },
      {
        "date": "2026-04-03",
        "close": 91.981552,
        "volume": 8625113
      },
      {
        "date": "2026-04-10",
        "close": 105.277435,
        "volume": 5851697
      },
      {
        "date": "2026-04-17",
        "close": 119.842934,
        "volume": 19617266
      },
      {
        "date": "2026-04-24",
        "close": 106.766983,
        "volume": 10285862
      },
      {
        "date": "2026-05-01",
        "close": 102.008453,
        "volume": 7730420
      },
      {
        "date": "2026-05-08",
        "close": 103.08812,
        "volume": 4646954
      },
      {
        "date": "2026-05-15",
        "close": 102.068436,
        "volume": 13031711
      },
      {
        "date": "2026-05-22",
        "close": 96.290222,
        "volume": 6880153
      },
      {
        "date": "2026-05-29",
        "close": 93.531075,
        "volume": 6129234
      },
      {
        "date": "2026-06-05",
        "close": 78.330002,
        "volume": 1434500
      },
      {
        "date": "2026-06-12",
        "close": 76.790001,
        "volume": 1081400
      },
      {
        "date": "2026-06-19",
        "close": 80.860001,
        "volume": 6799100
      },
      {
        "date": "2026-06-26",
        "close": 75.900002,
        "volume": 1687300
      },
      {
        "date": "2026-07-03",
        "close": 74.269997,
        "volume": 1857612
      },
      {
        "date": "2026-07-10",
        "close": 70.620003,
        "volume": 7929451
      },
      {
        "date": "2026-07-17",
        "close": 70.620003,
        "volume": 7529056
      },
      {
        "date": "2026-07-24",
        "close": 69.730003,
        "volume": 6727263
      },
      {
        "date": "2026-07-31",
        "close": 66.949997,
        "volume": 7146967
      },
      {
        "date": "2026-08-07",
        "close": 70.800003,
        "volume": 4766311
      }
    ],
    "sharemaestro_context": {
      "trend": 105.823174,
      "fair_value": 44.491308,
      "market_activity": -28.933321,
      "market_dynamics": -1.163491,
      "relative_strength": -31.104032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.057281,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063821,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.047875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.094214,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.097786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.045196,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.115673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.022543
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.119171
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.08716
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.038509
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.031315
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.009662
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.00078
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.042091
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.568646
      }
    ]
  }
}