{
  "ticker": {
    "uuid": "10679905-cc37-40e6-a1f5-cb16e6fe3d3e",
    "symbol": "6186",
    "name": "China Feihe Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.432971,
    "boundary_margin": -0.273625,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.258042,
    "volatility_stability": 1.3587,
    "risk_context": 0.3875,
    "current_regime": {
      "move": -0.206897,
      "interruption": 0.158451,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.725174,
        "direction_boundary": 5.168687,
        "core_momentum": -0.27928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372822
      },
      {
        "date": "2023-08-25",
        "close": 3.733699,
        "direction_boundary": 5.122052,
        "core_momentum": -0.271054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37196
      },
      {
        "date": "2023-09-01",
        "close": 4.023528,
        "direction_boundary": 4.632387,
        "core_momentum": -0.131435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389328
      },
      {
        "date": "2023-09-08",
        "close": 4.015004,
        "direction_boundary": 4.632387,
        "core_momentum": -0.133275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346674
      },
      {
        "date": "2023-09-15",
        "close": 4.063183,
        "direction_boundary": 4.717885,
        "core_momentum": -0.13877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344954
      },
      {
        "date": "2023-09-22",
        "close": 3.96665,
        "direction_boundary": 4.57798,
        "core_momentum": -0.133537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342319
      },
      {
        "date": "2023-09-29",
        "close": 4.054408,
        "direction_boundary": 4.274854,
        "core_momentum": -0.051568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344255
      },
      {
        "date": "2023-10-06",
        "close": 3.931546,
        "direction_boundary": 4.224527,
        "core_momentum": -0.069352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345814
      },
      {
        "date": "2023-10-13",
        "close": 3.949098,
        "direction_boundary": 4.124888,
        "core_momentum": -0.042617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346216
      },
      {
        "date": "2023-10-20",
        "close": 3.984201,
        "direction_boundary": 4.001879,
        "core_momentum": -0.004417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327764
      },
      {
        "date": "2023-10-27",
        "close": 4.045632,
        "direction_boundary": 3.780464,
        "core_momentum": 0.070142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328379
      },
      {
        "date": "2023-11-03",
        "close": 4.396663,
        "direction_boundary": 4.231495,
        "core_momentum": 0.039033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349279
      },
      {
        "date": "2023-11-10",
        "close": 4.247474,
        "direction_boundary": 4.428309,
        "core_momentum": -0.040836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34799
      },
      {
        "date": "2023-11-17",
        "close": 4.168492,
        "direction_boundary": 4.715329,
        "core_momentum": -0.11597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347344
      },
      {
        "date": "2023-11-24",
        "close": 4.159716,
        "direction_boundary": 4.461112,
        "core_momentum": -0.067561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337651
      },
      {
        "date": "2023-12-01",
        "close": 3.940322,
        "direction_boundary": 5.108956,
        "core_momentum": -0.228742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345044
      },
      {
        "date": "2023-12-08",
        "close": 3.712152,
        "direction_boundary": 6.125827,
        "core_momentum": -0.394016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344197
      },
      {
        "date": "2023-12-15",
        "close": 3.773582,
        "direction_boundary": 5.945415,
        "core_momentum": -0.365295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320977
      },
      {
        "date": "2023-12-22",
        "close": 3.606843,
        "direction_boundary": 5.44518,
        "core_momentum": -0.337608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289667
      },
      {
        "date": "2023-12-29",
        "close": 3.747255,
        "direction_boundary": 5.44518,
        "core_momentum": -0.311822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293181
      },
      {
        "date": "2024-01-05",
        "close": 3.580515,
        "direction_boundary": 6.101226,
        "core_momentum": -0.413148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297991
      },
      {
        "date": "2024-01-12",
        "close": 3.405,
        "direction_boundary": 6.667066,
        "core_momentum": -0.489281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305156
      },
      {
        "date": "2024-01-19",
        "close": 3.273363,
        "direction_boundary": 6.511255,
        "core_momentum": -0.497276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307336
      },
      {
        "date": "2024-01-26",
        "close": 3.317242,
        "direction_boundary": 6.281638,
        "core_momentum": -0.471914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301059
      },
      {
        "date": "2024-02-02",
        "close": 3.132951,
        "direction_boundary": 6.084825,
        "core_momentum": -0.485121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297881
      },
      {
        "date": "2024-02-09",
        "close": 3.211933,
        "direction_boundary": 5.814206,
        "core_momentum": -0.447572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268998
      },
      {
        "date": "2024-02-16",
        "close": 3.334794,
        "direction_boundary": 5.469781,
        "core_momentum": -0.390324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275566
      },
      {
        "date": "2024-02-23",
        "close": 3.475206,
        "direction_boundary": 5.264767,
        "core_momentum": -0.339913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282621
      },
      {
        "date": "2024-03-01",
        "close": 3.413776,
        "direction_boundary": 5.363173,
        "core_momentum": -0.363478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260098
      },
      {
        "date": "2024-03-08",
        "close": 3.299691,
        "direction_boundary": 4.690727,
        "core_momentum": -0.29655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26281
      },
      {
        "date": "2024-03-15",
        "close": 3.273363,
        "direction_boundary": 4.805535,
        "core_momentum": -0.318835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261305
      },
      {
        "date": "2024-03-22",
        "close": 3.045193,
        "direction_boundary": 4.936744,
        "core_momentum": -0.383158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275288
      },
      {
        "date": "2024-03-29",
        "close": 3.229485,
        "direction_boundary": 4.830137,
        "core_momentum": -0.331389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288315
      },
      {
        "date": "2024-04-05",
        "close": 3.475206,
        "direction_boundary": 4.813735,
        "core_momentum": -0.278065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30789
      },
      {
        "date": "2024-04-12",
        "close": 3.545412,
        "direction_boundary": 4.789134,
        "core_momentum": -0.259697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30957
      },
      {
        "date": "2024-04-19",
        "close": 3.606843,
        "direction_boundary": 4.395507,
        "core_momentum": -0.179425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310483
      },
      {
        "date": "2024-04-26",
        "close": 3.79991,
        "direction_boundary": 4.329902,
        "core_momentum": -0.122403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319107
      },
      {
        "date": "2024-05-03",
        "close": 3.896443,
        "direction_boundary": 4.346303,
        "core_momentum": -0.103504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297356
      },
      {
        "date": "2024-05-10",
        "close": 3.949098,
        "direction_boundary": 4.174091,
        "core_momentum": -0.053902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295147
      },
      {
        "date": "2024-05-17",
        "close": 3.992977,
        "direction_boundary": 4.075685,
        "core_momentum": -0.020293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294817
      },
      {
        "date": "2024-05-24",
        "close": 3.673689,
        "direction_boundary": 3.854269,
        "core_momentum": -0.046852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315839
      },
      {
        "date": "2024-05-31",
        "close": 3.519103,
        "direction_boundary": 3.952676,
        "core_momentum": -0.109691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312703
      },
      {
        "date": "2024-06-07",
        "close": 3.600943,
        "direction_boundary": 3.714859,
        "core_momentum": -0.030665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304361
      },
      {
        "date": "2024-06-14",
        "close": 3.45545,
        "direction_boundary": 4.057626,
        "core_momentum": -0.148406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308177
      },
      {
        "date": "2024-06-21",
        "close": 3.419077,
        "direction_boundary": 3.639929,
        "core_momentum": -0.060675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302472
      },
      {
        "date": "2024-06-28",
        "close": 3.282677,
        "direction_boundary": 3.71665,
        "core_momentum": -0.116765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301263
      },
      {
        "date": "2024-07-05",
        "close": 3.319051,
        "direction_boundary": 3.801894,
        "core_momentum": -0.127001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29625
      },
      {
        "date": "2024-07-12",
        "close": 3.328144,
        "direction_boundary": 3.759271,
        "core_momentum": -0.114684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288321
      },
      {
        "date": "2024-07-19",
        "close": 3.273584,
        "direction_boundary": 3.827466,
        "core_momentum": -0.144712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283913
      },
      {
        "date": "2024-07-26",
        "close": 3.155371,
        "direction_boundary": 3.989431,
        "core_momentum": -0.209067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287689
      },
      {
        "date": "2024-08-02",
        "close": 3.255398,
        "direction_boundary": 4.185493,
        "core_momentum": -0.222219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279746
      },
      {
        "date": "2024-08-09",
        "close": 3.48273,
        "direction_boundary": 3.767796,
        "core_momentum": -0.075659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292814
      },
      {
        "date": "2024-08-16",
        "close": 3.255398,
        "direction_boundary": 3.725174,
        "core_momentum": -0.126108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304129
      },
      {
        "date": "2024-08-23",
        "close": 3.191745,
        "direction_boundary": 3.733699,
        "core_momentum": -0.145152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298932
      },
      {
        "date": "2024-08-30",
        "close": 3.810089,
        "direction_boundary": 4.023528,
        "core_momentum": -0.053048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388678
      },
      {
        "date": "2024-09-06",
        "close": 3.873741,
        "direction_boundary": 4.015004,
        "core_momentum": -0.035184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385043
      },
      {
        "date": "2024-09-13",
        "close": 4.058732,
        "direction_boundary": 4.063183,
        "core_momentum": -0.001095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388463
      },
      {
        "date": "2024-09-20",
        "close": 4.370942,
        "direction_boundary": 3.96665,
        "core_momentum": 0.101923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380731
      },
      {
        "date": "2024-09-27",
        "close": 4.985901,
        "direction_boundary": 4.054408,
        "core_momentum": 0.229748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410179
      },
      {
        "date": "2024-10-04",
        "close": 6.00768,
        "direction_boundary": 3.931546,
        "core_momentum": 0.528071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467397
      },
      {
        "date": "2024-10-11",
        "close": 5.856306,
        "direction_boundary": 3.949098,
        "core_momentum": 0.482948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471843
      },
      {
        "date": "2024-10-18",
        "close": 5.212964,
        "direction_boundary": 3.984201,
        "core_momentum": 0.308409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508005
      },
      {
        "date": "2024-10-25",
        "close": 5.714392,
        "direction_boundary": 4.045632,
        "core_momentum": 0.412484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516846
      },
      {
        "date": "2024-11-01",
        "close": 5.515713,
        "direction_boundary": 4.396663,
        "core_momentum": 0.254523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521431
      },
      {
        "date": "2024-11-08",
        "close": 5.629243,
        "direction_boundary": 4.247474,
        "core_momentum": 0.325315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521522
      },
      {
        "date": "2024-11-15",
        "close": 5.298112,
        "direction_boundary": 4.168492,
        "core_momentum": 0.27099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531606
      },
      {
        "date": "2024-11-22",
        "close": 5.080511,
        "direction_boundary": 4.159716,
        "core_momentum": 0.22136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519902
      },
      {
        "date": "2024-11-29",
        "close": 5.421103,
        "direction_boundary": 3.940322,
        "core_momentum": 0.375802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518408
      },
      {
        "date": "2024-12-06",
        "close": 5.27919,
        "direction_boundary": 3.712152,
        "core_momentum": 0.422137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521728
      },
      {
        "date": "2024-12-13",
        "close": 5.581939,
        "direction_boundary": 3.773582,
        "core_momentum": 0.479215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51825
      },
      {
        "date": "2024-12-20",
        "close": 5.203503,
        "direction_boundary": 3.606843,
        "core_momentum": 0.442675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531359
      },
      {
        "date": "2024-12-27",
        "close": 5.089972,
        "direction_boundary": 3.747255,
        "core_momentum": 0.35832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527986
      },
      {
        "date": "2025-01-03",
        "close": 4.834527,
        "direction_boundary": 3.580515,
        "core_momentum": 0.350232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536419
      },
      {
        "date": "2025-01-10",
        "close": 4.86291,
        "direction_boundary": 3.405,
        "core_momentum": 0.428167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5363
      },
      {
        "date": "2025-01-17",
        "close": 4.872371,
        "direction_boundary": 3.273363,
        "core_momentum": 0.488491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534766
      },
      {
        "date": "2025-01-24",
        "close": 5.023745,
        "direction_boundary": 3.317242,
        "core_momentum": 0.514434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529783
      },
      {
        "date": "2025-01-31",
        "close": 5.023745,
        "direction_boundary": 3.132951,
        "core_momentum": 0.603519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529982
      },
      {
        "date": "2025-02-07",
        "close": 5.137276,
        "direction_boundary": 3.211933,
        "core_momentum": 0.599434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524999
      },
      {
        "date": "2025-02-14",
        "close": 4.853449,
        "direction_boundary": 3.334794,
        "core_momentum": 0.455397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521846
      },
      {
        "date": "2025-02-21",
        "close": 5.146737,
        "direction_boundary": 3.475206,
        "core_momentum": 0.480988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522626
      },
      {
        "date": "2025-02-28",
        "close": 5.317033,
        "direction_boundary": 3.413776,
        "core_momentum": 0.557523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470698
      },
      {
        "date": "2025-03-07",
        "close": 5.515713,
        "direction_boundary": 3.299691,
        "core_momentum": 0.671585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471843
      },
      {
        "date": "2025-03-14",
        "close": 6.490187,
        "direction_boundary": 3.273363,
        "core_momentum": 0.982728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513688
      },
      {
        "date": "2025-03-21",
        "close": 6.064445,
        "direction_boundary": 3.045193,
        "core_momentum": 0.991481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520385
      },
      {
        "date": "2025-03-28",
        "close": 6.234742,
        "direction_boundary": 3.229485,
        "core_momentum": 0.930568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49202
      },
      {
        "date": "2025-04-04",
        "close": 5.48733,
        "direction_boundary": 3.475206,
        "core_momentum": 0.578994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456508
      },
      {
        "date": "2025-04-11",
        "close": 5.846845,
        "direction_boundary": 3.545412,
        "core_momentum": 0.64913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464524
      },
      {
        "date": "2025-04-18",
        "close": 5.865767,
        "direction_boundary": 3.606843,
        "core_momentum": 0.626288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433185
      },
      {
        "date": "2025-04-25",
        "close": 5.922532,
        "direction_boundary": 3.79991,
        "core_momentum": 0.558598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414654
      },
      {
        "date": "2025-05-02",
        "close": 5.534634,
        "direction_boundary": 3.896443,
        "core_momentum": 0.420432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422739
      },
      {
        "date": "2025-05-09",
        "close": 5.515713,
        "direction_boundary": 3.949098,
        "core_momentum": 0.396702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421747
      },
      {
        "date": "2025-05-16",
        "close": 5.506252,
        "direction_boundary": 3.992977,
        "core_momentum": 0.378984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412848
      },
      {
        "date": "2025-05-23",
        "close": 5.600861,
        "direction_boundary": 3.673689,
        "core_momentum": 0.524588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40852
      },
      {
        "date": "2025-05-30",
        "close": 5.761696,
        "direction_boundary": 3.519103,
        "core_momentum": 0.637263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400646
      },
      {
        "date": "2025-06-06",
        "close": 5.589821,
        "direction_boundary": 3.600943,
        "core_momentum": 0.552321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401221
      },
      {
        "date": "2025-06-13",
        "close": 5.395393,
        "direction_boundary": 3.45545,
        "core_momentum": 0.561415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396772
      },
      {
        "date": "2025-06-20",
        "close": 5.414836,
        "direction_boundary": 3.419077,
        "core_momentum": 0.583713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38414
      },
      {
        "date": "2025-06-27",
        "close": 5.696757,
        "direction_boundary": 3.282677,
        "core_momentum": 0.7354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388444
      },
      {
        "date": "2025-07-04",
        "close": 5.541214,
        "direction_boundary": 3.319051,
        "core_momentum": 0.669518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382966
      },
      {
        "date": "2025-07-11",
        "close": 4.432971,
        "direction_boundary": 3.328144,
        "core_momentum": 0.331965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496944
      },
      {
        "date": "2025-07-18",
        "close": 4.432971,
        "direction_boundary": 3.273584,
        "core_momentum": 0.354164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496908
      },
      {
        "date": "2025-07-25",
        "close": 4.588514,
        "direction_boundary": 3.155371,
        "core_momentum": 0.454192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497473
      },
      {
        "date": "2025-08-01",
        "close": 4.452415,
        "direction_boundary": 3.255398,
        "core_momentum": 0.367702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498802
      },
      {
        "date": "2025-08-08",
        "close": 4.432971,
        "direction_boundary": 3.48273,
        "core_momentum": 0.272844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497284
      },
      {
        "date": "2025-08-15",
        "close": 4.42325,
        "direction_boundary": 3.255398,
        "core_momentum": 0.358743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491783
      },
      {
        "date": "2025-08-22",
        "close": 4.42325,
        "direction_boundary": 3.191745,
        "core_momentum": 0.385841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483594
      },
      {
        "date": "2025-08-29",
        "close": 4.267707,
        "direction_boundary": 3.810089,
        "core_momentum": 0.120107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482032
      },
      {
        "date": "2025-09-05",
        "close": 4.267707,
        "direction_boundary": 3.873741,
        "core_momentum": 0.101702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477827
      },
      {
        "date": "2025-09-12",
        "close": 4.22,
        "direction_boundary": 4.058732,
        "core_momentum": 0.039734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407975
      },
      {
        "date": "2025-09-19",
        "close": 4.06,
        "direction_boundary": 4.370942,
        "core_momentum": -0.071138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402607
      },
      {
        "date": "2025-09-26",
        "close": 3.95,
        "direction_boundary": 4.985901,
        "core_momentum": -0.207766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398031
      },
      {
        "date": "2025-10-03",
        "close": 3.94,
        "direction_boundary": 6.00768,
        "core_momentum": -0.344173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365257
      },
      {
        "date": "2025-10-10",
        "close": 3.9,
        "direction_boundary": 5.856306,
        "core_momentum": -0.334051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348418
      },
      {
        "date": "2025-10-17",
        "close": 3.92,
        "direction_boundary": 5.212964,
        "core_momentum": -0.248029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348631
      },
      {
        "date": "2025-10-24",
        "close": 4.03,
        "direction_boundary": 5.714392,
        "core_momentum": -0.294763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352113
      },
      {
        "date": "2025-10-31",
        "close": 4.15,
        "direction_boundary": 5.515713,
        "core_momentum": -0.247604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348645
      },
      {
        "date": "2025-11-07",
        "close": 4.36,
        "direction_boundary": 5.629243,
        "core_momentum": -0.225473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358507
      },
      {
        "date": "2025-11-14",
        "close": 4.32,
        "direction_boundary": 5.298112,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358351
      },
      {
        "date": "2025-11-21",
        "close": 4.13,
        "direction_boundary": 5.080511,
        "core_momentum": -0.18709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359542
      },
      {
        "date": "2025-11-28",
        "close": 4.14,
        "direction_boundary": 5.421103,
        "core_momentum": -0.236318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355548
      },
      {
        "date": "2025-12-05",
        "close": 4.13,
        "direction_boundary": 5.27919,
        "core_momentum": -0.217683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354893
      },
      {
        "date": "2025-12-12",
        "close": 4.12,
        "direction_boundary": 5.581939,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35342
      },
      {
        "date": "2025-12-19",
        "close": 4.16,
        "direction_boundary": 5.203503,
        "core_momentum": -0.200539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353999
      },
      {
        "date": "2025-12-26",
        "close": 4.24,
        "direction_boundary": 5.089972,
        "core_momentum": -0.16699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345725
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "direction_boundary": 4.834527,
        "core_momentum": -0.166413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349375
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "direction_boundary": 4.86291,
        "core_momentum": -0.185673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172951
      },
      {
        "date": "2026-01-16",
        "close": 3.97,
        "direction_boundary": 4.872371,
        "core_momentum": -0.185202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173113
      },
      {
        "date": "2026-01-23",
        "close": 3.91,
        "direction_boundary": 5.023745,
        "core_momentum": -0.221696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164376
      },
      {
        "date": "2026-01-30",
        "close": 3.88,
        "direction_boundary": 5.023745,
        "core_momentum": -0.227668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160742
      },
      {
        "date": "2026-02-06",
        "close": 4.01,
        "direction_boundary": 5.137276,
        "core_momentum": -0.219431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169278
      },
      {
        "date": "2026-02-13",
        "close": 3.94,
        "direction_boundary": 4.853449,
        "core_momentum": -0.188206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2026-02-20",
        "close": 3.91,
        "direction_boundary": 5.146737,
        "core_momentum": -0.240295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170252
      },
      {
        "date": "2026-02-27",
        "close": 3.8,
        "direction_boundary": 5.317033,
        "core_momentum": -0.285316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167884
      },
      {
        "date": "2026-03-06",
        "close": 3.82,
        "direction_boundary": 5.515713,
        "core_momentum": -0.307433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168321
      },
      {
        "date": "2026-03-13",
        "close": 3.86,
        "direction_boundary": 6.490187,
        "core_momentum": -0.405256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169202
      },
      {
        "date": "2026-03-20",
        "close": 3.74,
        "direction_boundary": 6.064445,
        "core_momentum": -0.383291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166521
      },
      {
        "date": "2026-03-27",
        "close": 3.68,
        "direction_boundary": 6.234742,
        "core_momentum": -0.409759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16394
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "direction_boundary": 5.48733,
        "core_momentum": -0.362167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176637
      },
      {
        "date": "2026-04-10",
        "close": 3.258971,
        "direction_boundary": 5.846845,
        "core_momentum": -0.44261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199431
      },
      {
        "date": "2026-04-17",
        "close": 3.20146,
        "direction_boundary": 5.865767,
        "core_momentum": -0.454213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1992
      },
      {
        "date": "2026-04-24",
        "close": 3.335653,
        "direction_boundary": 5.922532,
        "core_momentum": -0.436786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204754
      },
      {
        "date": "2026-05-01",
        "close": 3.335653,
        "direction_boundary": 5.534634,
        "core_momentum": -0.397313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198198
      },
      {
        "date": "2026-05-08",
        "close": 3.239801,
        "direction_boundary": 5.515713,
        "core_momentum": -0.412623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181649
      },
      {
        "date": "2026-05-15",
        "close": 3.20146,
        "direction_boundary": 5.506252,
        "core_momentum": -0.418577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181622
      },
      {
        "date": "2026-05-22",
        "close": 2.981,
        "direction_boundary": 5.600861,
        "core_momentum": -0.46776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194557
      },
      {
        "date": "2026-05-29",
        "close": 2.933074,
        "direction_boundary": 5.761696,
        "core_momentum": -0.490936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193404
      },
      {
        "date": "2026-06-05",
        "close": 3.048096,
        "direction_boundary": 5.589821,
        "core_momentum": -0.454706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205893
      },
      {
        "date": "2026-06-12",
        "close": 3.19,
        "direction_boundary": 5.395393,
        "core_momentum": -0.408755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220419
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "direction_boundary": 5.414836,
        "core_momentum": -0.438579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224731
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "direction_boundary": 5.696757,
        "core_momentum": -0.501471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232925
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "direction_boundary": 5.541214,
        "core_momentum": -0.46943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237051
      },
      {
        "date": "2026-07-10",
        "close": 3.02,
        "direction_boundary": 4.432971,
        "core_momentum": -0.318741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242944
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "direction_boundary": 4.432971,
        "core_momentum": -0.284904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255856
      },
      {
        "date": "2026-07-24",
        "close": 3.17,
        "direction_boundary": 4.588514,
        "core_momentum": -0.309145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255945
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "direction_boundary": 4.452415,
        "core_momentum": -0.261075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263521
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "direction_boundary": 4.432971,
        "core_momentum": -0.273625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.725174,
        "volume": 93433481
      },
      {
        "date": "2023-08-25",
        "close": 3.733699,
        "volume": 61301328
      },
      {
        "date": "2023-09-01",
        "close": 4.023528,
        "volume": 82406321
      },
      {
        "date": "2023-09-08",
        "close": 4.015004,
        "volume": 65175965
      },
      {
        "date": "2023-09-15",
        "close": 4.063183,
        "volume": 70801014
      },
      {
        "date": "2023-09-22",
        "close": 3.96665,
        "volume": 51168555
      },
      {
        "date": "2023-09-29",
        "close": 4.054408,
        "volume": 42545712
      },
      {
        "date": "2023-10-06",
        "close": 3.931546,
        "volume": 23183420
      },
      {
        "date": "2023-10-13",
        "close": 3.949098,
        "volume": 39582837
      },
      {
        "date": "2023-10-20",
        "close": 3.984201,
        "volume": 46047650
      },
      {
        "date": "2023-10-27",
        "close": 4.045632,
        "volume": 89057092
      },
      {
        "date": "2023-11-03",
        "close": 4.396663,
        "volume": 119894449
      },
      {
        "date": "2023-11-10",
        "close": 4.247474,
        "volume": 56727746
      },
      {
        "date": "2023-11-17",
        "close": 4.168492,
        "volume": 48332166
      },
      {
        "date": "2023-11-24",
        "close": 4.159716,
        "volume": 35237391
      },
      {
        "date": "2023-12-01",
        "close": 3.940322,
        "volume": 50922010
      },
      {
        "date": "2023-12-08",
        "close": 3.712152,
        "volume": 61149839
      },
      {
        "date": "2023-12-15",
        "close": 3.773582,
        "volume": 49542417
      },
      {
        "date": "2023-12-22",
        "close": 3.606843,
        "volume": 65381183
      },
      {
        "date": "2023-12-29",
        "close": 3.747255,
        "volume": 49071383
      },
      {
        "date": "2024-01-05",
        "close": 3.580515,
        "volume": 28178504
      },
      {
        "date": "2024-01-12",
        "close": 3.405,
        "volume": 61780854
      },
      {
        "date": "2024-01-19",
        "close": 3.273363,
        "volume": 70678116
      },
      {
        "date": "2024-01-26",
        "close": 3.317242,
        "volume": 70451672
      },
      {
        "date": "2024-02-02",
        "close": 3.132951,
        "volume": 56373881
      },
      {
        "date": "2024-02-09",
        "close": 3.211933,
        "volume": 54848668
      },
      {
        "date": "2024-02-16",
        "close": 3.334794,
        "volume": 12185204
      },
      {
        "date": "2024-02-23",
        "close": 3.475206,
        "volume": 50773577
      },
      {
        "date": "2024-03-01",
        "close": 3.413776,
        "volume": 71397525
      },
      {
        "date": "2024-03-08",
        "close": 3.299691,
        "volume": 69978091
      },
      {
        "date": "2024-03-15",
        "close": 3.273363,
        "volume": 161995618
      },
      {
        "date": "2024-03-22",
        "close": 3.045193,
        "volume": 102661318
      },
      {
        "date": "2024-03-29",
        "close": 3.229485,
        "volume": 88060405
      },
      {
        "date": "2024-04-05",
        "close": 3.475206,
        "volume": 100635192
      },
      {
        "date": "2024-04-12",
        "close": 3.545412,
        "volume": 114082983
      },
      {
        "date": "2024-04-19",
        "close": 3.606843,
        "volume": 105047226
      },
      {
        "date": "2024-04-26",
        "close": 3.79991,
        "volume": 92610077
      },
      {
        "date": "2024-05-03",
        "close": 3.896443,
        "volume": 53288313
      },
      {
        "date": "2024-05-10",
        "close": 3.949098,
        "volume": 109516175
      },
      {
        "date": "2024-05-17",
        "close": 3.992977,
        "volume": 73537698
      },
      {
        "date": "2024-05-24",
        "close": 3.673689,
        "volume": 103598526
      },
      {
        "date": "2024-05-31",
        "close": 3.519103,
        "volume": 127179361
      },
      {
        "date": "2024-06-07",
        "close": 3.600943,
        "volume": 104735867
      },
      {
        "date": "2024-06-14",
        "close": 3.45545,
        "volume": 77826182
      },
      {
        "date": "2024-06-21",
        "close": 3.419077,
        "volume": 55300288
      },
      {
        "date": "2024-06-28",
        "close": 3.282677,
        "volume": 56229069
      },
      {
        "date": "2024-07-05",
        "close": 3.319051,
        "volume": 39481008
      },
      {
        "date": "2024-07-12",
        "close": 3.328144,
        "volume": 39756148
      },
      {
        "date": "2024-07-19",
        "close": 3.273584,
        "volume": 48299176
      },
      {
        "date": "2024-07-26",
        "close": 3.155371,
        "volume": 35626628
      },
      {
        "date": "2024-08-02",
        "close": 3.255398,
        "volume": 44147363
      },
      {
        "date": "2024-08-09",
        "close": 3.48273,
        "volume": 71749485
      },
      {
        "date": "2024-08-16",
        "close": 3.255398,
        "volume": 51114369
      },
      {
        "date": "2024-08-23",
        "close": 3.191745,
        "volume": 37434429
      },
      {
        "date": "2024-08-30",
        "close": 3.810089,
        "volume": 174161034
      },
      {
        "date": "2024-09-06",
        "close": 3.873741,
        "volume": 62408350
      },
      {
        "date": "2024-09-13",
        "close": 4.058732,
        "volume": 86177494
      },
      {
        "date": "2024-09-20",
        "close": 4.370942,
        "volume": 64302431
      },
      {
        "date": "2024-09-27",
        "close": 4.985901,
        "volume": 214472752
      },
      {
        "date": "2024-10-04",
        "close": 6.00768,
        "volume": 223436494
      },
      {
        "date": "2024-10-11",
        "close": 5.856306,
        "volume": 289736624
      },
      {
        "date": "2024-10-18",
        "close": 5.212964,
        "volume": 204779448
      },
      {
        "date": "2024-10-25",
        "close": 5.714392,
        "volume": 169711784
      },
      {
        "date": "2024-11-01",
        "close": 5.515713,
        "volume": 177724288
      },
      {
        "date": "2024-11-08",
        "close": 5.629243,
        "volume": 94345800
      },
      {
        "date": "2024-11-15",
        "close": 5.298112,
        "volume": 107165060
      },
      {
        "date": "2024-11-22",
        "close": 5.080511,
        "volume": 76002751
      },
      {
        "date": "2024-11-29",
        "close": 5.421103,
        "volume": 70983595
      },
      {
        "date": "2024-12-06",
        "close": 5.27919,
        "volume": 81365352
      },
      {
        "date": "2024-12-13",
        "close": 5.581939,
        "volume": 143645806
      },
      {
        "date": "2024-12-20",
        "close": 5.203503,
        "volume": 71334009
      },
      {
        "date": "2024-12-27",
        "close": 5.089972,
        "volume": 32882558
      },
      {
        "date": "2025-01-03",
        "close": 4.834527,
        "volume": 52265196
      },
      {
        "date": "2025-01-10",
        "close": 4.86291,
        "volume": 51827245
      },
      {
        "date": "2025-01-17",
        "close": 4.872371,
        "volume": 51092270
      },
      {
        "date": "2025-01-24",
        "close": 5.023745,
        "volume": 47139927
      },
      {
        "date": "2025-01-31",
        "close": 5.023745,
        "volume": 8425128
      },
      {
        "date": "2025-02-07",
        "close": 5.137276,
        "volume": 53033543
      },
      {
        "date": "2025-02-14",
        "close": 4.853449,
        "volume": 110674432
      },
      {
        "date": "2025-02-21",
        "close": 5.146737,
        "volume": 214252500
      },
      {
        "date": "2025-02-28",
        "close": 5.317033,
        "volume": 184467719
      },
      {
        "date": "2025-03-07",
        "close": 5.515713,
        "volume": 133700988
      },
      {
        "date": "2025-03-14",
        "close": 6.490187,
        "volume": 365940391
      },
      {
        "date": "2025-03-21",
        "close": 6.064445,
        "volume": 395810521
      },
      {
        "date": "2025-03-28",
        "close": 6.234742,
        "volume": 172837087
      },
      {
        "date": "2025-04-04",
        "close": 5.48733,
        "volume": 182359251
      },
      {
        "date": "2025-04-11",
        "close": 5.846845,
        "volume": 471681264
      },
      {
        "date": "2025-04-18",
        "close": 5.865767,
        "volume": 149855875
      },
      {
        "date": "2025-04-25",
        "close": 5.922532,
        "volume": 125613866
      },
      {
        "date": "2025-05-02",
        "close": 5.534634,
        "volume": 109918797
      },
      {
        "date": "2025-05-09",
        "close": 5.515713,
        "volume": 94296182
      },
      {
        "date": "2025-05-16",
        "close": 5.506252,
        "volume": 135135686
      },
      {
        "date": "2025-05-23",
        "close": 5.600861,
        "volume": 98855477
      },
      {
        "date": "2025-05-30",
        "close": 5.761696,
        "volume": 143915123
      },
      {
        "date": "2025-06-06",
        "close": 5.589821,
        "volume": 123443169
      },
      {
        "date": "2025-06-13",
        "close": 5.395393,
        "volume": 140640532
      },
      {
        "date": "2025-06-20",
        "close": 5.414836,
        "volume": 116223557
      },
      {
        "date": "2025-06-27",
        "close": 5.696757,
        "volume": 108165317
      },
      {
        "date": "2025-07-04",
        "close": 5.541214,
        "volume": 141911004
      },
      {
        "date": "2025-07-11",
        "close": 4.432971,
        "volume": 470975652
      },
      {
        "date": "2025-07-18",
        "close": 4.432971,
        "volume": 163590657
      },
      {
        "date": "2025-07-25",
        "close": 4.588514,
        "volume": 170858858
      },
      {
        "date": "2025-08-01",
        "close": 4.452415,
        "volume": 416748081
      },
      {
        "date": "2025-08-08",
        "close": 4.432971,
        "volume": 127392334
      },
      {
        "date": "2025-08-15",
        "close": 4.42325,
        "volume": 134601696
      },
      {
        "date": "2025-08-22",
        "close": 4.42325,
        "volume": 156696569
      },
      {
        "date": "2025-08-29",
        "close": 4.267707,
        "volume": 298208213
      },
      {
        "date": "2025-09-05",
        "close": 4.267707,
        "volume": 183440317
      },
      {
        "date": "2025-09-12",
        "close": 4.22,
        "volume": 129425936
      },
      {
        "date": "2025-09-19",
        "close": 4.06,
        "volume": 166793341
      },
      {
        "date": "2025-09-26",
        "close": 3.95,
        "volume": 194410524
      },
      {
        "date": "2025-10-03",
        "close": 3.94,
        "volume": 57399078
      },
      {
        "date": "2025-10-10",
        "close": 3.9,
        "volume": 85655194
      },
      {
        "date": "2025-10-17",
        "close": 3.92,
        "volume": 157014361
      },
      {
        "date": "2025-10-24",
        "close": 4.03,
        "volume": 124732347
      },
      {
        "date": "2025-10-31",
        "close": 4.15,
        "volume": 154198429
      },
      {
        "date": "2025-11-07",
        "close": 4.36,
        "volume": 182586624
      },
      {
        "date": "2025-11-14",
        "close": 4.32,
        "volume": 206162995
      },
      {
        "date": "2025-11-21",
        "close": 4.13,
        "volume": 149082935
      },
      {
        "date": "2025-11-28",
        "close": 4.14,
        "volume": 123498626
      },
      {
        "date": "2025-12-05",
        "close": 4.13,
        "volume": 104304702
      },
      {
        "date": "2025-12-12",
        "close": 4.12,
        "volume": 126549088
      },
      {
        "date": "2025-12-19",
        "close": 4.16,
        "volume": 156002047
      },
      {
        "date": "2025-12-26",
        "close": 4.24,
        "volume": 41414623
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "volume": 65000626
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "volume": 116826173
      },
      {
        "date": "2026-01-16",
        "close": 3.97,
        "volume": 107801731
      },
      {
        "date": "2026-01-23",
        "close": 3.91,
        "volume": 144292892
      },
      {
        "date": "2026-01-30",
        "close": 3.88,
        "volume": 139002653
      },
      {
        "date": "2026-02-06",
        "close": 4.01,
        "volume": 101978266
      },
      {
        "date": "2026-02-13",
        "close": 3.94,
        "volume": 78927896
      },
      {
        "date": "2026-02-20",
        "close": 3.91,
        "volume": 4547168
      },
      {
        "date": "2026-02-27",
        "close": 3.8,
        "volume": 77779711
      },
      {
        "date": "2026-03-06",
        "close": 3.82,
        "volume": 129701275
      },
      {
        "date": "2026-03-13",
        "close": 3.86,
        "volume": 78435481
      },
      {
        "date": "2026-03-20",
        "close": 3.74,
        "volume": 75882545
      },
      {
        "date": "2026-03-27",
        "close": 3.68,
        "volume": 129451193
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "volume": 105958402
      },
      {
        "date": "2026-04-10",
        "close": 3.258971,
        "volume": 87588085
      },
      {
        "date": "2026-04-17",
        "close": 3.20146,
        "volume": 105424468
      },
      {
        "date": "2026-04-24",
        "close": 3.335653,
        "volume": 129244912
      },
      {
        "date": "2026-05-01",
        "close": 3.335653,
        "volume": 65452440
      },
      {
        "date": "2026-05-08",
        "close": 3.239801,
        "volume": 62201933
      },
      {
        "date": "2026-05-15",
        "close": 3.20146,
        "volume": 100962781
      },
      {
        "date": "2026-05-22",
        "close": 2.981,
        "volume": 100998961
      },
      {
        "date": "2026-05-29",
        "close": 2.933074,
        "volume": 121937315
      },
      {
        "date": "2026-06-05",
        "close": 3.048096,
        "volume": 129367742
      },
      {
        "date": "2026-06-12",
        "close": 3.19,
        "volume": 16817000
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "volume": 102376333
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "volume": 24321678
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "volume": 15662970
      },
      {
        "date": "2026-07-10",
        "close": 3.02,
        "volume": 122628076
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "volume": 88184598
      },
      {
        "date": "2026-07-24",
        "close": 3.17,
        "volume": 91912008
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "volume": 105864539
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "volume": 99957970
      }
    ],
    "sharemaestro_context": {
      "trend": 3.414506,
      "fair_value": 4.177429,
      "market_activity": -28.310139,
      "market_dynamics": 0.913948,
      "relative_strength": -13.285398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.034483,
        "directional_follow_through": 0.5897,
        "regime_survival": 1.0,
        "conditional_difference": 0.000978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.070512,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.019485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.078818,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.084394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.219756,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.174321
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.627377
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.086768
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.044436
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.034533
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.206897
      }
    ]
  }
}