{
  "ticker": {
    "uuid": "1068de9d-de94-489c-a4f9-39f22cd1d8e8",
    "symbol": "WTBA",
    "name": "West Bancorporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.411344,
    "boundary_margin": 0.632844,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22419,
    "volatility_stability": 0.9936,
    "risk_context": 0.4461,
    "current_regime": {
      "move": 0.235506,
      "interruption": -0.126836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.219687,
        "direction_boundary": 21.408821,
        "core_momentum": -0.242383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301975
      },
      {
        "date": "2023-08-25",
        "close": 16.428974,
        "direction_boundary": 21.01957,
        "core_momentum": -0.218396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302623
      },
      {
        "date": "2023-09-01",
        "close": 16.620819,
        "direction_boundary": 19.926353,
        "core_momentum": -0.165888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303313
      },
      {
        "date": "2023-09-08",
        "close": 15.513346,
        "direction_boundary": 20.365296,
        "core_momentum": -0.238246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288285
      },
      {
        "date": "2023-09-15",
        "close": 15.243018,
        "direction_boundary": 18.924238,
        "core_momentum": -0.194524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287755
      },
      {
        "date": "2023-09-22",
        "close": 14.179146,
        "direction_boundary": 17.18503,
        "core_momentum": -0.174913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303445
      },
      {
        "date": "2023-09-29",
        "close": 14.222747,
        "direction_boundary": 17.234722,
        "core_momentum": -0.174762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30357
      },
      {
        "date": "2023-10-06",
        "close": 14.039622,
        "direction_boundary": 17.052519,
        "core_momentum": -0.176683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298811
      },
      {
        "date": "2023-10-13",
        "close": 13.708252,
        "direction_boundary": 18.021507,
        "core_momentum": -0.239339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300329
      },
      {
        "date": "2023-10-20",
        "close": 13.437924,
        "direction_boundary": 18.12089,
        "core_momentum": -0.258429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299756
      },
      {
        "date": "2023-10-27",
        "close": 14.039622,
        "direction_boundary": 18.866265,
        "core_momentum": -0.255835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306087
      },
      {
        "date": "2023-11-03",
        "close": 15.391263,
        "direction_boundary": 18.37763,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318201
      },
      {
        "date": "2023-11-10",
        "close": 14.779289,
        "direction_boundary": 19.063029,
        "core_momentum": -0.224715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319594
      },
      {
        "date": "2023-11-17",
        "close": 16.239518,
        "direction_boundary": 19.439934,
        "core_momentum": -0.164631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337871
      },
      {
        "date": "2023-11-24",
        "close": 15.929772,
        "direction_boundary": 19.975977,
        "core_momentum": -0.202554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328155
      },
      {
        "date": "2023-12-01",
        "close": 16.593513,
        "direction_boundary": 20.109988,
        "core_momentum": -0.174862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319198
      },
      {
        "date": "2023-12-08",
        "close": 17.106806,
        "direction_boundary": 19.808464,
        "core_momentum": -0.136389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317817
      },
      {
        "date": "2023-12-15",
        "close": 18.805981,
        "direction_boundary": 20.713037,
        "core_momentum": -0.09207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33885
      },
      {
        "date": "2023-12-22",
        "close": 19.115727,
        "direction_boundary": 21.048063,
        "core_momentum": -0.091806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324821
      },
      {
        "date": "2023-12-29",
        "close": 18.761732,
        "direction_boundary": 21.399842,
        "core_momentum": -0.123277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325119
      },
      {
        "date": "2024-01-05",
        "close": 18.22189,
        "direction_boundary": 20.780042,
        "core_momentum": -0.123106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328864
      },
      {
        "date": "2024-01-12",
        "close": 17.50505,
        "direction_boundary": 20.520396,
        "core_momentum": -0.146944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334669
      },
      {
        "date": "2024-01-19",
        "close": 17.894444,
        "direction_boundary": 19.624199,
        "core_momentum": -0.088144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32649
      },
      {
        "date": "2024-01-26",
        "close": 17.434251,
        "direction_boundary": 17.480027,
        "core_momentum": -0.002619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323566
      },
      {
        "date": "2024-02-02",
        "close": 16.08022,
        "direction_boundary": 18.552113,
        "core_momentum": -0.133241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336165
      },
      {
        "date": "2024-02-09",
        "close": 16.254779,
        "direction_boundary": 18.13471,
        "core_momentum": -0.103665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336559
      },
      {
        "date": "2024-02-16",
        "close": 15.823951,
        "direction_boundary": 18.050008,
        "core_momentum": -0.123327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33514
      },
      {
        "date": "2024-02-23",
        "close": 15.88678,
        "direction_boundary": 17.829782,
        "core_momentum": -0.108975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334637
      },
      {
        "date": "2024-03-01",
        "close": 15.707269,
        "direction_boundary": 17.770491,
        "core_momentum": -0.116104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334382
      },
      {
        "date": "2024-03-08",
        "close": 15.994487,
        "direction_boundary": 16.135741,
        "core_momentum": -0.008754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321142
      },
      {
        "date": "2024-03-15",
        "close": 15.635464,
        "direction_boundary": 15.788463,
        "core_momentum": -0.009691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321819
      },
      {
        "date": "2024-03-22",
        "close": 15.321318,
        "direction_boundary": 15.500476,
        "core_momentum": -0.011558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305795
      },
      {
        "date": "2024-03-29",
        "close": 16.003463,
        "direction_boundary": 15.475065,
        "core_momentum": 0.034145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31093
      },
      {
        "date": "2024-04-05",
        "close": 15.267465,
        "direction_boundary": 14.8398,
        "core_momentum": 0.028819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318284
      },
      {
        "date": "2024-04-12",
        "close": 14.441711,
        "direction_boundary": 14.780508,
        "core_momentum": -0.022922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326617
      },
      {
        "date": "2024-04-19",
        "close": 15.177709,
        "direction_boundary": 14.42476,
        "core_momentum": 0.052198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331506
      },
      {
        "date": "2024-04-26",
        "close": 14.998198,
        "direction_boundary": 14.594164,
        "core_momentum": 0.027685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327332
      },
      {
        "date": "2024-05-03",
        "close": 15.509806,
        "direction_boundary": 13.679382,
        "core_momentum": 0.133809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304681
      },
      {
        "date": "2024-05-10",
        "close": 15.963156,
        "direction_boundary": 13.2045,
        "core_momentum": 0.208918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30124
      },
      {
        "date": "2024-05-17",
        "close": 16.272767,
        "direction_boundary": 13.867307,
        "core_momentum": 0.173463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272369
      },
      {
        "date": "2024-05-24",
        "close": 16.0269,
        "direction_boundary": 14.814174,
        "core_momentum": 0.081863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271854
      },
      {
        "date": "2024-05-31",
        "close": 15.771926,
        "direction_boundary": 15.864337,
        "core_momentum": -0.005825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266253
      },
      {
        "date": "2024-06-07",
        "close": 15.38036,
        "direction_boundary": 16.466889,
        "core_momentum": -0.065983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263867
      },
      {
        "date": "2024-06-14",
        "close": 15.180024,
        "direction_boundary": 17.181344,
        "core_momentum": -0.116482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222206
      },
      {
        "date": "2024-06-21",
        "close": 15.261979,
        "direction_boundary": 16.113966,
        "core_momentum": -0.052873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220295
      },
      {
        "date": "2024-06-28",
        "close": 16.300085,
        "direction_boundary": 15.847121,
        "core_momentum": 0.028583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24263
      },
      {
        "date": "2024-07-05",
        "close": 15.125386,
        "direction_boundary": 15.950416,
        "core_momentum": -0.051725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259243
      },
      {
        "date": "2024-07-12",
        "close": 17.447466,
        "direction_boundary": 15.898768,
        "core_momentum": 0.09741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327792
      },
      {
        "date": "2024-07-19",
        "close": 18.58574,
        "direction_boundary": 16.854244,
        "core_momentum": 0.102734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338169
      },
      {
        "date": "2024-07-26",
        "close": 18.804288,
        "direction_boundary": 17.577306,
        "core_momentum": 0.069805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336072
      },
      {
        "date": "2024-08-02",
        "close": 17.420147,
        "direction_boundary": 16.750949,
        "core_momentum": 0.03995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333933
      },
      {
        "date": "2024-08-09",
        "close": 16.518507,
        "direction_boundary": 16.795225,
        "core_momentum": -0.016476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342637
      },
      {
        "date": "2024-08-16",
        "close": 17.367977,
        "direction_boundary": 16.219687,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346899
      },
      {
        "date": "2024-08-23",
        "close": 18.873017,
        "direction_boundary": 16.428974,
        "core_momentum": 0.148764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364013
      },
      {
        "date": "2024-08-30",
        "close": 18.420582,
        "direction_boundary": 16.620819,
        "core_momentum": 0.108284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365723
      },
      {
        "date": "2024-09-06",
        "close": 17.377211,
        "direction_boundary": 15.513346,
        "core_momentum": 0.120146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375927
      },
      {
        "date": "2024-09-13",
        "close": 17.838879,
        "direction_boundary": 15.243018,
        "core_momentum": 0.170298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375309
      },
      {
        "date": "2024-09-20",
        "close": 18.171281,
        "direction_boundary": 14.179146,
        "core_momentum": 0.28155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373916
      },
      {
        "date": "2024-09-27",
        "close": 17.561878,
        "direction_boundary": 14.222747,
        "core_momentum": 0.234774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374059
      },
      {
        "date": "2024-10-04",
        "close": 17.072509,
        "direction_boundary": 14.039622,
        "core_momentum": 0.216023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369848
      },
      {
        "date": "2024-10-11",
        "close": 17.89428,
        "direction_boundary": 13.708252,
        "core_momentum": 0.305366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363937
      },
      {
        "date": "2024-10-18",
        "close": 18.63295,
        "direction_boundary": 13.437924,
        "core_momentum": 0.386594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36205
      },
      {
        "date": "2024-10-25",
        "close": 19.223885,
        "direction_boundary": 14.039622,
        "core_momentum": 0.369259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362275
      },
      {
        "date": "2024-11-01",
        "close": 19.685554,
        "direction_boundary": 15.391263,
        "core_momentum": 0.279008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361229
      },
      {
        "date": "2024-11-08",
        "close": 22.322318,
        "direction_boundary": 14.779289,
        "core_momentum": 0.510378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395161
      },
      {
        "date": "2024-11-15",
        "close": 22.406271,
        "direction_boundary": 16.239518,
        "core_momentum": 0.379737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395248
      },
      {
        "date": "2024-11-22",
        "close": 22.648804,
        "direction_boundary": 15.929772,
        "core_momentum": 0.421791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393267
      },
      {
        "date": "2024-11-29",
        "close": 22.266349,
        "direction_boundary": 16.593513,
        "core_momentum": 0.341871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393417
      },
      {
        "date": "2024-12-06",
        "close": 22.098442,
        "direction_boundary": 17.106806,
        "core_momentum": 0.291792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390732
      },
      {
        "date": "2024-12-13",
        "close": 21.827925,
        "direction_boundary": 18.805981,
        "core_momentum": 0.160691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390624
      },
      {
        "date": "2024-12-20",
        "close": 20.62459,
        "direction_boundary": 19.115727,
        "core_momentum": 0.078933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402658
      },
      {
        "date": "2024-12-27",
        "close": 20.335417,
        "direction_boundary": 18.761732,
        "core_momentum": 0.083877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396336
      },
      {
        "date": "2025-01-03",
        "close": 20.195494,
        "direction_boundary": 18.22189,
        "core_momentum": 0.10831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378581
      },
      {
        "date": "2025-01-10",
        "close": 18.656346,
        "direction_boundary": 17.50505,
        "core_momentum": 0.065769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34811
      },
      {
        "date": "2025-01-17",
        "close": 19.906321,
        "direction_boundary": 17.894444,
        "core_momentum": 0.11243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348692
      },
      {
        "date": "2025-01-24",
        "close": 20.018259,
        "direction_boundary": 17.434251,
        "core_momentum": 0.148214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348478
      },
      {
        "date": "2025-01-31",
        "close": 20.456683,
        "direction_boundary": 16.08022,
        "core_momentum": 0.272164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33015
      },
      {
        "date": "2025-02-07",
        "close": 20.697737,
        "direction_boundary": 16.254779,
        "core_momentum": 0.273332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318901
      },
      {
        "date": "2025-02-14",
        "close": 20.943016,
        "direction_boundary": 15.823951,
        "core_momentum": 0.323501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313311
      },
      {
        "date": "2025-02-21",
        "close": 21.329801,
        "direction_boundary": 15.88678,
        "core_momentum": 0.342613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294218
      },
      {
        "date": "2025-02-28",
        "close": 21.339235,
        "direction_boundary": 15.707269,
        "core_momentum": 0.358558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291333
      },
      {
        "date": "2025-03-07",
        "close": 19.9336,
        "direction_boundary": 15.994487,
        "core_momentum": 0.246279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295933
      },
      {
        "date": "2025-03-14",
        "close": 19.31097,
        "direction_boundary": 15.635464,
        "core_momentum": 0.235075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298631
      },
      {
        "date": "2025-03-21",
        "close": 19.075125,
        "direction_boundary": 15.321318,
        "core_momentum": 0.245005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298502
      },
      {
        "date": "2025-03-28",
        "close": 18.924184,
        "direction_boundary": 16.003463,
        "core_momentum": 0.182506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294371
      },
      {
        "date": "2025-04-04",
        "close": 17.565718,
        "direction_boundary": 15.267465,
        "core_momentum": 0.150533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310679
      },
      {
        "date": "2025-04-11",
        "close": 17.273271,
        "direction_boundary": 14.441711,
        "core_momentum": 0.196068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304354
      },
      {
        "date": "2025-04-18",
        "close": 17.961938,
        "direction_boundary": 15.177709,
        "core_momentum": 0.183442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303988
      },
      {
        "date": "2025-04-25",
        "close": 17.952504,
        "direction_boundary": 14.998198,
        "core_momentum": 0.196977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300338
      },
      {
        "date": "2025-05-02",
        "close": 18.999655,
        "direction_boundary": 15.509806,
        "core_momentum": 0.225009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309463
      },
      {
        "date": "2025-05-09",
        "close": 18.57256,
        "direction_boundary": 15.963156,
        "core_momentum": 0.163464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250389
      },
      {
        "date": "2025-05-16",
        "close": 19.246275,
        "direction_boundary": 16.272767,
        "core_momentum": 0.182729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256962
      },
      {
        "date": "2025-05-23",
        "close": 18.481776,
        "direction_boundary": 16.0269,
        "core_momentum": 0.153172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260156
      },
      {
        "date": "2025-05-30",
        "close": 18.520001,
        "direction_boundary": 15.771926,
        "core_momentum": 0.174238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260152
      },
      {
        "date": "2025-06-06",
        "close": 18.347988,
        "direction_boundary": 15.38036,
        "core_momentum": 0.192949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26017
      },
      {
        "date": "2025-06-13",
        "close": 17.994407,
        "direction_boundary": 15.180024,
        "core_momentum": 0.1854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260641
      },
      {
        "date": "2025-06-20",
        "close": 17.765057,
        "direction_boundary": 15.261979,
        "core_momentum": 0.164007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250973
      },
      {
        "date": "2025-06-27",
        "close": 19.007369,
        "direction_boundary": 16.300085,
        "core_momentum": 0.16609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27035
      },
      {
        "date": "2025-07-04",
        "close": 20.154118,
        "direction_boundary": 15.125386,
        "core_momentum": 0.33247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28321
      },
      {
        "date": "2025-07-11",
        "close": 19.322725,
        "direction_boundary": 17.447466,
        "core_momentum": 0.10748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266635
      },
      {
        "date": "2025-07-18",
        "close": 18.749351,
        "direction_boundary": 18.58574,
        "core_momentum": 0.008803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253608
      },
      {
        "date": "2025-07-25",
        "close": 17.870176,
        "direction_boundary": 18.804288,
        "core_momentum": -0.049675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261059
      },
      {
        "date": "2025-08-01",
        "close": 17.163014,
        "direction_boundary": 17.420147,
        "core_momentum": -0.014761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262857
      },
      {
        "date": "2025-08-08",
        "close": 17.411344,
        "direction_boundary": 16.518507,
        "core_momentum": 0.054051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263255
      },
      {
        "date": "2025-08-15",
        "close": 17.905489,
        "direction_boundary": 17.367977,
        "core_momentum": 0.030948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266463
      },
      {
        "date": "2025-08-22",
        "close": 19.358856,
        "direction_boundary": 18.873017,
        "core_momentum": 0.025743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289275
      },
      {
        "date": "2025-08-29",
        "close": 19.339478,
        "direction_boundary": 18.420582,
        "core_momentum": 0.049884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28924
      },
      {
        "date": "2025-09-05",
        "close": 19.668908,
        "direction_boundary": 17.377211,
        "core_momentum": 0.131879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275091
      },
      {
        "date": "2025-09-12",
        "close": 19.64953,
        "direction_boundary": 17.838879,
        "core_momentum": 0.1015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271392
      },
      {
        "date": "2025-09-19",
        "close": 19.804556,
        "direction_boundary": 18.171281,
        "core_momentum": 0.089882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270906
      },
      {
        "date": "2025-09-26",
        "close": 20.153364,
        "direction_boundary": 17.561878,
        "core_momentum": 0.147563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271436
      },
      {
        "date": "2025-10-03",
        "close": 19.484815,
        "direction_boundary": 17.072509,
        "core_momentum": 0.141298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25364
      },
      {
        "date": "2025-10-10",
        "close": 18.632172,
        "direction_boundary": 17.89428,
        "core_momentum": 0.041236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261074
      },
      {
        "date": "2025-10-17",
        "close": 18.748442,
        "direction_boundary": 18.63295,
        "core_momentum": 0.006198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255891
      },
      {
        "date": "2025-10-24",
        "close": 20.337457,
        "direction_boundary": 19.223885,
        "core_momentum": 0.057926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278677
      },
      {
        "date": "2025-10-31",
        "close": 20.608752,
        "direction_boundary": 19.685554,
        "core_momentum": 0.046897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268836
      },
      {
        "date": "2025-11-07",
        "close": 21.305591,
        "direction_boundary": 22.322318,
        "core_momentum": -0.045548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269275
      },
      {
        "date": "2025-11-14",
        "close": 21.472194,
        "direction_boundary": 22.406271,
        "core_momentum": -0.041688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265743
      },
      {
        "date": "2025-11-21",
        "close": 21.491795,
        "direction_boundary": 22.648804,
        "core_momentum": -0.051085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257887
      },
      {
        "date": "2025-11-28",
        "close": 21.776,
        "direction_boundary": 22.266349,
        "core_momentum": -0.022022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258023
      },
      {
        "date": "2025-12-05",
        "close": 21.736799,
        "direction_boundary": 22.098442,
        "core_momentum": -0.016365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257325
      },
      {
        "date": "2025-12-12",
        "close": 23.010823,
        "direction_boundary": 21.827925,
        "core_momentum": 0.054192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263639
      },
      {
        "date": "2025-12-19",
        "close": 22.736418,
        "direction_boundary": 20.62459,
        "core_momentum": 0.102394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263501
      },
      {
        "date": "2025-12-26",
        "close": 22.089606,
        "direction_boundary": 20.335417,
        "core_momentum": 0.086263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254768
      },
      {
        "date": "2026-01-02",
        "close": 21.334992,
        "direction_boundary": 20.195494,
        "core_momentum": 0.056423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248892
      },
      {
        "date": "2026-01-09",
        "close": 21.746599,
        "direction_boundary": 18.656346,
        "core_momentum": 0.165641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241461
      },
      {
        "date": "2026-01-16",
        "close": 22.266009,
        "direction_boundary": 19.906321,
        "core_momentum": 0.11854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237495
      },
      {
        "date": "2026-01-23",
        "close": 22.266009,
        "direction_boundary": 20.018259,
        "core_momentum": 0.112285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2026-01-30",
        "close": 23.255827,
        "direction_boundary": 20.456683,
        "core_momentum": 0.136833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217916
      },
      {
        "date": "2026-02-06",
        "close": 25.784273,
        "direction_boundary": 20.697737,
        "core_momentum": 0.245753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252229
      },
      {
        "date": "2026-02-13",
        "close": 25.284848,
        "direction_boundary": 20.943016,
        "core_momentum": 0.207316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255962
      },
      {
        "date": "2026-02-20",
        "close": 25.195782,
        "direction_boundary": 21.329801,
        "core_momentum": 0.181248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239121
      },
      {
        "date": "2026-02-27",
        "close": 24.097302,
        "direction_boundary": 21.339235,
        "core_momentum": 0.129249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250543
      },
      {
        "date": "2026-03-06",
        "close": 23.68166,
        "direction_boundary": 19.9336,
        "core_momentum": 0.188027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252738
      },
      {
        "date": "2026-03-13",
        "close": 22.820689,
        "direction_boundary": 19.31097,
        "core_momentum": 0.181747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259898
      },
      {
        "date": "2026-03-20",
        "close": 22.513906,
        "direction_boundary": 19.075125,
        "core_momentum": 0.180276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261241
      },
      {
        "date": "2026-03-27",
        "close": 23.176953,
        "direction_boundary": 18.924184,
        "core_momentum": 0.224727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262838
      },
      {
        "date": "2026-04-03",
        "close": 23.849896,
        "direction_boundary": 17.565718,
        "core_momentum": 0.357752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258468
      },
      {
        "date": "2026-04-10",
        "close": 24.879103,
        "direction_boundary": 17.273271,
        "core_momentum": 0.440324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251165
      },
      {
        "date": "2026-04-17",
        "close": 24.235849,
        "direction_boundary": 17.961938,
        "core_momentum": 0.349289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256398
      },
      {
        "date": "2026-04-24",
        "close": 23.780623,
        "direction_boundary": 17.952504,
        "core_momentum": 0.324641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237508
      },
      {
        "date": "2026-05-01",
        "close": 23.76083,
        "direction_boundary": 18.999655,
        "core_momentum": 0.250593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237453
      },
      {
        "date": "2026-05-08",
        "close": 24.09,
        "direction_boundary": 18.57256,
        "core_momentum": 0.297075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234411
      },
      {
        "date": "2026-05-15",
        "close": 22.76,
        "direction_boundary": 19.246275,
        "core_momentum": 0.182566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249354
      },
      {
        "date": "2026-05-22",
        "close": 23.65,
        "direction_boundary": 18.481776,
        "core_momentum": 0.279639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254313
      },
      {
        "date": "2026-05-29",
        "close": 23.94,
        "direction_boundary": 18.520001,
        "core_momentum": 0.292657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254246
      },
      {
        "date": "2026-06-05",
        "close": 24.09,
        "direction_boundary": 18.347988,
        "core_momentum": 0.31295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254146
      },
      {
        "date": "2026-06-12",
        "close": 25.27,
        "direction_boundary": 17.994407,
        "core_momentum": 0.404325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250626
      },
      {
        "date": "2026-06-19",
        "close": 24.92,
        "direction_boundary": 17.765057,
        "core_momentum": 0.402754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250884
      },
      {
        "date": "2026-06-26",
        "close": 26.97,
        "direction_boundary": 19.007369,
        "core_momentum": 0.418923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267128
      },
      {
        "date": "2026-07-03",
        "close": 26.843123,
        "direction_boundary": 20.154118,
        "core_momentum": 0.331893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260756
      },
      {
        "date": "2026-07-10",
        "close": 26.08014,
        "direction_boundary": 19.322725,
        "core_momentum": 0.349713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265412
      },
      {
        "date": "2026-07-17",
        "close": 26.793579,
        "direction_boundary": 18.749351,
        "core_momentum": 0.42904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265877
      },
      {
        "date": "2026-07-24",
        "close": 27.021483,
        "direction_boundary": 17.870176,
        "core_momentum": 0.512099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265683
      },
      {
        "date": "2026-07-31",
        "close": 27.794374,
        "direction_boundary": 17.163014,
        "core_momentum": 0.619434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262358
      },
      {
        "date": "2026-08-07",
        "close": 28.43,
        "direction_boundary": 17.411344,
        "core_momentum": 0.632844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.219687,
        "volume": 82778
      },
      {
        "date": "2023-08-25",
        "close": 16.428974,
        "volume": 87583
      },
      {
        "date": "2023-09-01",
        "close": 16.620819,
        "volume": 69611
      },
      {
        "date": "2023-09-08",
        "close": 15.513346,
        "volume": 113695
      },
      {
        "date": "2023-09-15",
        "close": 15.243018,
        "volume": 155604
      },
      {
        "date": "2023-09-22",
        "close": 14.179146,
        "volume": 79318
      },
      {
        "date": "2023-09-29",
        "close": 14.222747,
        "volume": 82745
      },
      {
        "date": "2023-10-06",
        "close": 14.039622,
        "volume": 115055
      },
      {
        "date": "2023-10-13",
        "close": 13.708252,
        "volume": 76615
      },
      {
        "date": "2023-10-20",
        "close": 13.437924,
        "volume": 111052
      },
      {
        "date": "2023-10-27",
        "close": 14.039622,
        "volume": 115352
      },
      {
        "date": "2023-11-03",
        "close": 15.391263,
        "volume": 88378
      },
      {
        "date": "2023-11-10",
        "close": 14.779289,
        "volume": 90526
      },
      {
        "date": "2023-11-17",
        "close": 16.239518,
        "volume": 95718
      },
      {
        "date": "2023-11-24",
        "close": 15.929772,
        "volume": 54366
      },
      {
        "date": "2023-12-01",
        "close": 16.593513,
        "volume": 88115
      },
      {
        "date": "2023-12-08",
        "close": 17.106806,
        "volume": 105249
      },
      {
        "date": "2023-12-15",
        "close": 18.805981,
        "volume": 307447
      },
      {
        "date": "2023-12-22",
        "close": 19.115727,
        "volume": 173552
      },
      {
        "date": "2023-12-29",
        "close": 18.761732,
        "volume": 92020
      },
      {
        "date": "2024-01-05",
        "close": 18.22189,
        "volume": 157510
      },
      {
        "date": "2024-01-12",
        "close": 17.50505,
        "volume": 101567
      },
      {
        "date": "2024-01-19",
        "close": 17.894444,
        "volume": 80985
      },
      {
        "date": "2024-01-26",
        "close": 17.434251,
        "volume": 127049
      },
      {
        "date": "2024-02-02",
        "close": 16.08022,
        "volume": 125147
      },
      {
        "date": "2024-02-09",
        "close": 16.254779,
        "volume": 136927
      },
      {
        "date": "2024-02-16",
        "close": 15.823951,
        "volume": 191371
      },
      {
        "date": "2024-02-23",
        "close": 15.88678,
        "volume": 94787
      },
      {
        "date": "2024-03-01",
        "close": 15.707269,
        "volume": 118210
      },
      {
        "date": "2024-03-08",
        "close": 15.994487,
        "volume": 91179
      },
      {
        "date": "2024-03-15",
        "close": 15.635464,
        "volume": 164558
      },
      {
        "date": "2024-03-22",
        "close": 15.321318,
        "volume": 147479
      },
      {
        "date": "2024-03-29",
        "close": 16.003463,
        "volume": 135315
      },
      {
        "date": "2024-04-05",
        "close": 15.267465,
        "volume": 112096
      },
      {
        "date": "2024-04-12",
        "close": 14.441711,
        "volume": 152203
      },
      {
        "date": "2024-04-19",
        "close": 15.177709,
        "volume": 116142
      },
      {
        "date": "2024-04-26",
        "close": 14.998198,
        "volume": 120611
      },
      {
        "date": "2024-05-03",
        "close": 15.509806,
        "volume": 104116
      },
      {
        "date": "2024-05-10",
        "close": 15.963156,
        "volume": 98277
      },
      {
        "date": "2024-05-17",
        "close": 16.272767,
        "volume": 84473
      },
      {
        "date": "2024-05-24",
        "close": 16.0269,
        "volume": 116532
      },
      {
        "date": "2024-05-31",
        "close": 15.771926,
        "volume": 58320
      },
      {
        "date": "2024-06-07",
        "close": 15.38036,
        "volume": 66246
      },
      {
        "date": "2024-06-14",
        "close": 15.180024,
        "volume": 88868
      },
      {
        "date": "2024-06-21",
        "close": 15.261979,
        "volume": 125069
      },
      {
        "date": "2024-06-28",
        "close": 16.300085,
        "volume": 237693
      },
      {
        "date": "2024-07-05",
        "close": 15.125386,
        "volume": 85580
      },
      {
        "date": "2024-07-12",
        "close": 17.447466,
        "volume": 191066
      },
      {
        "date": "2024-07-19",
        "close": 18.58574,
        "volume": 196563
      },
      {
        "date": "2024-07-26",
        "close": 18.804288,
        "volume": 237620
      },
      {
        "date": "2024-08-02",
        "close": 17.420147,
        "volume": 204387
      },
      {
        "date": "2024-08-09",
        "close": 16.518507,
        "volume": 160272
      },
      {
        "date": "2024-08-16",
        "close": 17.367977,
        "volume": 149795
      },
      {
        "date": "2024-08-23",
        "close": 18.873017,
        "volume": 120568
      },
      {
        "date": "2024-08-30",
        "close": 18.420582,
        "volume": 135293
      },
      {
        "date": "2024-09-06",
        "close": 17.377211,
        "volume": 80186
      },
      {
        "date": "2024-09-13",
        "close": 17.838879,
        "volume": 110578
      },
      {
        "date": "2024-09-20",
        "close": 18.171281,
        "volume": 238508
      },
      {
        "date": "2024-09-27",
        "close": 17.561878,
        "volume": 143706
      },
      {
        "date": "2024-10-04",
        "close": 17.072509,
        "volume": 106744
      },
      {
        "date": "2024-10-11",
        "close": 17.89428,
        "volume": 77046
      },
      {
        "date": "2024-10-18",
        "close": 18.63295,
        "volume": 91931
      },
      {
        "date": "2024-10-25",
        "close": 19.223885,
        "volume": 166872
      },
      {
        "date": "2024-11-01",
        "close": 19.685554,
        "volume": 154884
      },
      {
        "date": "2024-11-08",
        "close": 22.322318,
        "volume": 245166
      },
      {
        "date": "2024-11-15",
        "close": 22.406271,
        "volume": 155917
      },
      {
        "date": "2024-11-22",
        "close": 22.648804,
        "volume": 109369
      },
      {
        "date": "2024-11-29",
        "close": 22.266349,
        "volume": 100412
      },
      {
        "date": "2024-12-06",
        "close": 22.098442,
        "volume": 110171
      },
      {
        "date": "2024-12-13",
        "close": 21.827925,
        "volume": 111582
      },
      {
        "date": "2024-12-20",
        "close": 20.62459,
        "volume": 219544
      },
      {
        "date": "2024-12-27",
        "close": 20.335417,
        "volume": 74872
      },
      {
        "date": "2025-01-03",
        "close": 20.195494,
        "volume": 84902
      },
      {
        "date": "2025-01-10",
        "close": 18.656346,
        "volume": 104695
      },
      {
        "date": "2025-01-17",
        "close": 19.906321,
        "volume": 120809
      },
      {
        "date": "2025-01-24",
        "close": 20.018259,
        "volume": 102903
      },
      {
        "date": "2025-01-31",
        "close": 20.456683,
        "volume": 244332
      },
      {
        "date": "2025-02-07",
        "close": 20.697737,
        "volume": 196757
      },
      {
        "date": "2025-02-14",
        "close": 20.943016,
        "volume": 126519
      },
      {
        "date": "2025-02-21",
        "close": 21.329801,
        "volume": 125245
      },
      {
        "date": "2025-02-28",
        "close": 21.339235,
        "volume": 129775
      },
      {
        "date": "2025-03-07",
        "close": 19.9336,
        "volume": 115230
      },
      {
        "date": "2025-03-14",
        "close": 19.31097,
        "volume": 116390
      },
      {
        "date": "2025-03-21",
        "close": 19.075125,
        "volume": 144549
      },
      {
        "date": "2025-03-28",
        "close": 18.924184,
        "volume": 104856
      },
      {
        "date": "2025-04-04",
        "close": 17.565718,
        "volume": 181840
      },
      {
        "date": "2025-04-11",
        "close": 17.273271,
        "volume": 143826
      },
      {
        "date": "2025-04-18",
        "close": 17.961938,
        "volume": 114336
      },
      {
        "date": "2025-04-25",
        "close": 17.952504,
        "volume": 170337
      },
      {
        "date": "2025-05-02",
        "close": 18.999655,
        "volume": 136198
      },
      {
        "date": "2025-05-09",
        "close": 18.57256,
        "volume": 213212
      },
      {
        "date": "2025-05-16",
        "close": 19.246275,
        "volume": 169061
      },
      {
        "date": "2025-05-23",
        "close": 18.481776,
        "volume": 120155
      },
      {
        "date": "2025-05-30",
        "close": 18.520001,
        "volume": 106877
      },
      {
        "date": "2025-06-06",
        "close": 18.347988,
        "volume": 147157
      },
      {
        "date": "2025-06-13",
        "close": 17.994407,
        "volume": 135143
      },
      {
        "date": "2025-06-20",
        "close": 17.765057,
        "volume": 135006
      },
      {
        "date": "2025-06-27",
        "close": 19.007369,
        "volume": 233833
      },
      {
        "date": "2025-07-04",
        "close": 20.154118,
        "volume": 105828
      },
      {
        "date": "2025-07-11",
        "close": 19.322725,
        "volume": 109531
      },
      {
        "date": "2025-07-18",
        "close": 18.749351,
        "volume": 123871
      },
      {
        "date": "2025-07-25",
        "close": 17.870176,
        "volume": 124710
      },
      {
        "date": "2025-08-01",
        "close": 17.163014,
        "volume": 256413
      },
      {
        "date": "2025-08-08",
        "close": 17.411344,
        "volume": 252349
      },
      {
        "date": "2025-08-15",
        "close": 17.905489,
        "volume": 163469
      },
      {
        "date": "2025-08-22",
        "close": 19.358856,
        "volume": 141362
      },
      {
        "date": "2025-08-29",
        "close": 19.339478,
        "volume": 108626
      },
      {
        "date": "2025-09-05",
        "close": 19.668908,
        "volume": 105150
      },
      {
        "date": "2025-09-12",
        "close": 19.64953,
        "volume": 103129
      },
      {
        "date": "2025-09-19",
        "close": 19.804556,
        "volume": 231899
      },
      {
        "date": "2025-09-26",
        "close": 20.153364,
        "volume": 315778
      },
      {
        "date": "2025-10-03",
        "close": 19.484815,
        "volume": 213116
      },
      {
        "date": "2025-10-10",
        "close": 18.632172,
        "volume": 182197
      },
      {
        "date": "2025-10-17",
        "close": 18.748442,
        "volume": 244867
      },
      {
        "date": "2025-10-24",
        "close": 20.337457,
        "volume": 161642
      },
      {
        "date": "2025-10-31",
        "close": 20.608752,
        "volume": 259176
      },
      {
        "date": "2025-11-07",
        "close": 21.305591,
        "volume": 144180
      },
      {
        "date": "2025-11-14",
        "close": 21.472194,
        "volume": 153018
      },
      {
        "date": "2025-11-21",
        "close": 21.491795,
        "volume": 143074
      },
      {
        "date": "2025-11-28",
        "close": 21.776,
        "volume": 138376
      },
      {
        "date": "2025-12-05",
        "close": 21.736799,
        "volume": 126568
      },
      {
        "date": "2025-12-12",
        "close": 23.010823,
        "volume": 233389
      },
      {
        "date": "2025-12-19",
        "close": 22.736418,
        "volume": 258922
      },
      {
        "date": "2025-12-26",
        "close": 22.089606,
        "volume": 81163
      },
      {
        "date": "2026-01-02",
        "close": 21.334992,
        "volume": 128139
      },
      {
        "date": "2026-01-09",
        "close": 21.746599,
        "volume": 147421
      },
      {
        "date": "2026-01-16",
        "close": 22.266009,
        "volume": 145106
      },
      {
        "date": "2026-01-23",
        "close": 22.266009,
        "volume": 116540
      },
      {
        "date": "2026-01-30",
        "close": 23.255827,
        "volume": 155862
      },
      {
        "date": "2026-02-06",
        "close": 25.784273,
        "volume": 281142
      },
      {
        "date": "2026-02-13",
        "close": 25.284848,
        "volume": 270689
      },
      {
        "date": "2026-02-20",
        "close": 25.195782,
        "volume": 198366
      },
      {
        "date": "2026-02-27",
        "close": 24.097302,
        "volume": 244437
      },
      {
        "date": "2026-03-06",
        "close": 23.68166,
        "volume": 223715
      },
      {
        "date": "2026-03-13",
        "close": 22.820689,
        "volume": 160586
      },
      {
        "date": "2026-03-20",
        "close": 22.513906,
        "volume": 241220
      },
      {
        "date": "2026-03-27",
        "close": 23.176953,
        "volume": 160993
      },
      {
        "date": "2026-04-03",
        "close": 23.849896,
        "volume": 118837
      },
      {
        "date": "2026-04-10",
        "close": 24.879103,
        "volume": 167100
      },
      {
        "date": "2026-04-17",
        "close": 24.235849,
        "volume": 337039
      },
      {
        "date": "2026-04-24",
        "close": 23.780623,
        "volume": 254723
      },
      {
        "date": "2026-05-01",
        "close": 23.76083,
        "volume": 246362
      },
      {
        "date": "2026-05-08",
        "close": 24.09,
        "volume": 172693
      },
      {
        "date": "2026-05-15",
        "close": 22.76,
        "volume": 162497
      },
      {
        "date": "2026-05-22",
        "close": 23.65,
        "volume": 174683
      },
      {
        "date": "2026-05-29",
        "close": 23.94,
        "volume": 151686
      },
      {
        "date": "2026-06-05",
        "close": 24.09,
        "volume": 205231
      },
      {
        "date": "2026-06-12",
        "close": 25.27,
        "volume": 351986
      },
      {
        "date": "2026-06-19",
        "close": 24.92,
        "volume": 348356
      },
      {
        "date": "2026-06-26",
        "close": 26.97,
        "volume": 708733
      },
      {
        "date": "2026-07-03",
        "close": 26.843123,
        "volume": 328080
      },
      {
        "date": "2026-07-10",
        "close": 26.08014,
        "volume": 256753
      },
      {
        "date": "2026-07-17",
        "close": 26.793579,
        "volume": 287190
      },
      {
        "date": "2026-07-24",
        "close": 27.021483,
        "volume": 272756
      },
      {
        "date": "2026-07-31",
        "close": 27.794374,
        "volume": 237435
      },
      {
        "date": "2026-08-07",
        "close": 28.43,
        "volume": 361957
      }
    ],
    "sharemaestro_context": {
      "trend": 24.650075,
      "fair_value": 19.418492,
      "market_activity": 67.420966,
      "market_dynamics": 1.072552,
      "relative_strength": 8.854404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.012933,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9355,
        "conditional_difference": 0.011024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.079817,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.052831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.162358,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.118571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.349713,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.318765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.05595
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.032333
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.001566
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.079536
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.039572
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.183639
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.020239
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.235506
      }
    ]
  }
}