{
  "ticker": {
    "uuid": "1069029e-a5d5-4d7b-8475-8b0b9ac9cc7c",
    "symbol": "TIRUPATIFL",
    "name": "Tirupati Forge Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.41,
    "boundary_margin": 0.979401,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.619061,
    "volatility_stability": 1.2282,
    "risk_context": 0.1615,
    "current_regime": {
      "move": 0.674489,
      "interruption": -0.142065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 97.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.4,
        "direction_boundary": 13.7,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550634
      },
      {
        "date": "2023-08-25",
        "close": 8.2,
        "direction_boundary": 13.8,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539891
      },
      {
        "date": "2023-09-01",
        "close": 8.15,
        "direction_boundary": 14.35,
        "core_momentum": -0.432056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519901
      },
      {
        "date": "2023-09-08",
        "close": 8.9,
        "direction_boundary": 14.75,
        "core_momentum": -0.39661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535545
      },
      {
        "date": "2023-09-15",
        "close": 11.2,
        "direction_boundary": 15.1,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572836
      },
      {
        "date": "2023-09-22",
        "close": 11.8,
        "direction_boundary": 15.4,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573452
      },
      {
        "date": "2023-09-29",
        "close": 10.8,
        "direction_boundary": 14.75,
        "core_momentum": -0.267797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582947
      },
      {
        "date": "2023-10-06",
        "close": 10.2,
        "direction_boundary": 14.65,
        "core_momentum": -0.303754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569883
      },
      {
        "date": "2023-10-13",
        "close": 10.9,
        "direction_boundary": 15.4,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575974
      },
      {
        "date": "2023-10-20",
        "close": 11.1,
        "direction_boundary": 15.65,
        "core_momentum": -0.290735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576337
      },
      {
        "date": "2023-10-27",
        "close": 10.3,
        "direction_boundary": 16.4,
        "core_momentum": -0.371951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56663
      },
      {
        "date": "2023-11-03",
        "close": 10.5,
        "direction_boundary": 17.15,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567047
      },
      {
        "date": "2023-11-10",
        "close": 11.05,
        "direction_boundary": 18.0,
        "core_momentum": -0.386111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570342
      },
      {
        "date": "2023-11-17",
        "close": 13.4,
        "direction_boundary": 18.549999,
        "core_momentum": -0.277628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626095
      },
      {
        "date": "2023-11-24",
        "close": 12.15,
        "direction_boundary": 19.049999,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643898
      },
      {
        "date": "2023-12-01",
        "close": 11.75,
        "direction_boundary": 19.799999,
        "core_momentum": -0.406566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646455
      },
      {
        "date": "2023-12-08",
        "close": 12.75,
        "direction_boundary": 21.5,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630488
      },
      {
        "date": "2023-12-15",
        "close": 14.0,
        "direction_boundary": 22.35,
        "core_momentum": -0.373602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635298
      },
      {
        "date": "2023-12-22",
        "close": 13.05,
        "direction_boundary": 19.25,
        "core_momentum": -0.322078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644912
      },
      {
        "date": "2023-12-29",
        "close": 15.8,
        "direction_boundary": 22.299999,
        "core_momentum": -0.29148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68425
      },
      {
        "date": "2024-01-05",
        "close": 17.5,
        "direction_boundary": 20.950001,
        "core_momentum": -0.164678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689893
      },
      {
        "date": "2024-01-12",
        "close": 15.9,
        "direction_boundary": 23.0,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698991
      },
      {
        "date": "2024-01-19",
        "close": 17.049999,
        "direction_boundary": 19.4,
        "core_momentum": -0.121134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700946
      },
      {
        "date": "2024-01-26",
        "close": 15.8,
        "direction_boundary": 17.5,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704306
      },
      {
        "date": "2024-02-02",
        "close": 16.700001,
        "direction_boundary": 15.05,
        "core_momentum": 0.109635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676346
      },
      {
        "date": "2024-02-09",
        "close": 18.200001,
        "direction_boundary": 15.35,
        "core_momentum": 0.185668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662756
      },
      {
        "date": "2024-02-16",
        "close": 19.200001,
        "direction_boundary": 14.25,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648863
      },
      {
        "date": "2024-02-23",
        "close": 19.299999,
        "direction_boundary": 12.95,
        "core_momentum": 0.490347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645077
      },
      {
        "date": "2024-03-01",
        "close": 18.9,
        "direction_boundary": 11.5,
        "core_momentum": 0.643478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647196
      },
      {
        "date": "2024-03-08",
        "close": 17.25,
        "direction_boundary": 10.95,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663921
      },
      {
        "date": "2024-03-15",
        "close": 15.7,
        "direction_boundary": 9.15,
        "core_momentum": 0.715847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61462
      },
      {
        "date": "2024-03-22",
        "close": 16.049999,
        "direction_boundary": 9.6,
        "core_momentum": 0.671875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612193
      },
      {
        "date": "2024-03-29",
        "close": 16.15,
        "direction_boundary": 9.1,
        "core_momentum": 0.774725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594977
      },
      {
        "date": "2024-04-05",
        "close": 18.1,
        "direction_boundary": 10.15,
        "core_momentum": 0.783251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600503
      },
      {
        "date": "2024-04-12",
        "close": 16.5,
        "direction_boundary": 10.45,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617255
      },
      {
        "date": "2024-04-19",
        "close": 18.700001,
        "direction_boundary": 10.55,
        "core_momentum": 0.772512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635587
      },
      {
        "date": "2024-04-26",
        "close": 18.65,
        "direction_boundary": 9.5,
        "core_momentum": 0.963158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621777
      },
      {
        "date": "2024-05-03",
        "close": 18.65,
        "direction_boundary": 9.5,
        "core_momentum": 0.963158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622572
      },
      {
        "date": "2024-05-10",
        "close": 19.0,
        "direction_boundary": 9.4,
        "core_momentum": 1.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621177
      },
      {
        "date": "2024-05-17",
        "close": 17.5,
        "direction_boundary": 9.4,
        "core_momentum": 0.861702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584929
      },
      {
        "date": "2024-05-24",
        "close": 17.5,
        "direction_boundary": 9.25,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564095
      },
      {
        "date": "2024-05-31",
        "close": 16.450001,
        "direction_boundary": 9.2,
        "core_momentum": 0.788044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570221
      },
      {
        "date": "2024-06-07",
        "close": 16.9,
        "direction_boundary": 8.25,
        "core_momentum": 1.048485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56202
      },
      {
        "date": "2024-06-14",
        "close": 18.77,
        "direction_boundary": 8.0,
        "core_momentum": 1.34625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565592
      },
      {
        "date": "2024-06-21",
        "close": 24.4,
        "direction_boundary": 7.8,
        "core_momentum": 2.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651256
      },
      {
        "date": "2024-06-28",
        "close": 22.389999,
        "direction_boundary": 7.65,
        "core_momentum": 1.926797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62174
      },
      {
        "date": "2024-07-05",
        "close": 25.540001,
        "direction_boundary": 7.6,
        "core_momentum": 2.360526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631413
      },
      {
        "date": "2024-07-12",
        "close": 31.17,
        "direction_boundary": 7.1,
        "core_momentum": 3.390141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660155
      },
      {
        "date": "2024-07-19",
        "close": 30.780001,
        "direction_boundary": 7.4,
        "core_momentum": 3.15946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659076
      },
      {
        "date": "2024-07-26",
        "close": 27.799999,
        "direction_boundary": 8.35,
        "core_momentum": 2.329341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667689
      },
      {
        "date": "2024-08-02",
        "close": 25.200001,
        "direction_boundary": 9.85,
        "core_momentum": 1.558376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685923
      },
      {
        "date": "2024-08-09",
        "close": 24.65,
        "direction_boundary": 9.0,
        "core_momentum": 1.738889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680155
      },
      {
        "date": "2024-08-16",
        "close": 26.67,
        "direction_boundary": 8.4,
        "core_momentum": 2.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684155
      },
      {
        "date": "2024-08-23",
        "close": 26.690001,
        "direction_boundary": 8.2,
        "core_momentum": 2.254878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684279
      },
      {
        "date": "2024-08-30",
        "close": 27.870001,
        "direction_boundary": 8.15,
        "core_momentum": 2.419632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683802
      },
      {
        "date": "2024-09-06",
        "close": 29.68,
        "direction_boundary": 8.9,
        "core_momentum": 2.334831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669152
      },
      {
        "date": "2024-09-13",
        "close": 35.32,
        "direction_boundary": 11.2,
        "core_momentum": 2.153571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680188
      },
      {
        "date": "2024-09-20",
        "close": 35.98,
        "direction_boundary": 11.8,
        "core_momentum": 2.049153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680301
      },
      {
        "date": "2024-09-27",
        "close": 32.5,
        "direction_boundary": 10.8,
        "core_momentum": 2.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704227
      },
      {
        "date": "2024-10-04",
        "close": 31.190001,
        "direction_boundary": 10.2,
        "core_momentum": 2.057843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698693
      },
      {
        "date": "2024-10-11",
        "close": 31.76,
        "direction_boundary": 10.9,
        "core_momentum": 1.913761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67933
      },
      {
        "date": "2024-10-18",
        "close": 35.040001,
        "direction_boundary": 11.1,
        "core_momentum": 2.156757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672406
      },
      {
        "date": "2024-10-25",
        "close": 44.689999,
        "direction_boundary": 10.3,
        "core_momentum": 3.338835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736242
      },
      {
        "date": "2024-11-01",
        "close": 47.279999,
        "direction_boundary": 10.5,
        "core_momentum": 3.502857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735243
      },
      {
        "date": "2024-11-08",
        "close": 52.18,
        "direction_boundary": 11.05,
        "core_momentum": 3.722172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739861
      },
      {
        "date": "2024-11-15",
        "close": 54.18,
        "direction_boundary": 13.4,
        "core_momentum": 3.043284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719003
      },
      {
        "date": "2024-11-22",
        "close": 49.950001,
        "direction_boundary": 12.15,
        "core_momentum": 3.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737432
      },
      {
        "date": "2024-11-29",
        "close": 46.98,
        "direction_boundary": 11.75,
        "core_momentum": 2.998298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737273
      },
      {
        "date": "2024-12-06",
        "close": 51.830002,
        "direction_boundary": 12.75,
        "core_momentum": 3.065098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7413
      },
      {
        "date": "2024-12-13",
        "close": 66.110001,
        "direction_boundary": 14.0,
        "core_momentum": 3.722143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787782
      },
      {
        "date": "2024-12-20",
        "close": 68.589996,
        "direction_boundary": 13.05,
        "core_momentum": 4.255938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724882
      },
      {
        "date": "2024-12-27",
        "close": 63.240002,
        "direction_boundary": 15.8,
        "core_momentum": 3.002532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72326
      },
      {
        "date": "2025-01-03",
        "close": 64.43,
        "direction_boundary": 17.5,
        "core_momentum": 2.681714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711486
      },
      {
        "date": "2025-01-10",
        "close": 58.220001,
        "direction_boundary": 15.9,
        "core_momentum": 2.661635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695144
      },
      {
        "date": "2025-01-17",
        "close": 52.599998,
        "direction_boundary": 17.049999,
        "core_momentum": 2.085044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715162
      },
      {
        "date": "2025-01-24",
        "close": 52.040001,
        "direction_boundary": 15.8,
        "core_momentum": 2.293671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694836
      },
      {
        "date": "2025-01-31",
        "close": 48.630001,
        "direction_boundary": 16.700001,
        "core_momentum": 1.911976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685343
      },
      {
        "date": "2025-02-07",
        "close": 48.619999,
        "direction_boundary": 18.200001,
        "core_momentum": 1.671428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682988
      },
      {
        "date": "2025-02-14",
        "close": 37.599998,
        "direction_boundary": 19.200001,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782696
      },
      {
        "date": "2025-02-21",
        "close": 39.25,
        "direction_boundary": 19.299999,
        "core_momentum": 1.033679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783539
      },
      {
        "date": "2025-02-28",
        "close": 34.48,
        "direction_boundary": 18.9,
        "core_momentum": 0.824339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807295
      },
      {
        "date": "2025-03-07",
        "close": 38.09,
        "direction_boundary": 17.25,
        "core_momentum": 1.208116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813838
      },
      {
        "date": "2025-03-14",
        "close": 36.299999,
        "direction_boundary": 15.7,
        "core_momentum": 1.312102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781768
      },
      {
        "date": "2025-03-21",
        "close": 32.790001,
        "direction_boundary": 16.049999,
        "core_momentum": 1.042991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794074
      },
      {
        "date": "2025-03-28",
        "close": 32.080002,
        "direction_boundary": 16.15,
        "core_momentum": 0.986378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781964
      },
      {
        "date": "2025-04-04",
        "close": 30.780001,
        "direction_boundary": 18.1,
        "core_momentum": 0.700553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781987
      },
      {
        "date": "2025-04-11",
        "close": 29.780001,
        "direction_boundary": 16.5,
        "core_momentum": 0.804849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782767
      },
      {
        "date": "2025-04-18",
        "close": 31.58,
        "direction_boundary": 18.700001,
        "core_momentum": 0.68877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774455
      },
      {
        "date": "2025-04-25",
        "close": 33.990002,
        "direction_boundary": 18.65,
        "core_momentum": 0.82252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698081
      },
      {
        "date": "2025-05-02",
        "close": 31.91,
        "direction_boundary": 18.65,
        "core_momentum": 0.710992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694849
      },
      {
        "date": "2025-05-09",
        "close": 29.65,
        "direction_boundary": 19.0,
        "core_momentum": 0.560526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679318
      },
      {
        "date": "2025-05-16",
        "close": 37.82,
        "direction_boundary": 17.5,
        "core_momentum": 1.161143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769249
      },
      {
        "date": "2025-05-23",
        "close": 38.389999,
        "direction_boundary": 17.5,
        "core_momentum": 1.193714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763928
      },
      {
        "date": "2025-05-30",
        "close": 37.759998,
        "direction_boundary": 16.450001,
        "core_momentum": 1.29544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760445
      },
      {
        "date": "2025-06-06",
        "close": 37.709999,
        "direction_boundary": 16.9,
        "core_momentum": 1.231361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744893
      },
      {
        "date": "2025-06-13",
        "close": 41.610001,
        "direction_boundary": 18.77,
        "core_momentum": 1.216835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668647
      },
      {
        "date": "2025-06-20",
        "close": 42.380001,
        "direction_boundary": 24.4,
        "core_momentum": 0.736885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666113
      },
      {
        "date": "2025-06-27",
        "close": 42.32,
        "direction_boundary": 22.389999,
        "core_momentum": 0.89013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660258
      },
      {
        "date": "2025-07-04",
        "close": 46.34,
        "direction_boundary": 25.540001,
        "core_momentum": 0.814409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675108
      },
      {
        "date": "2025-07-11",
        "close": 43.619999,
        "direction_boundary": 31.17,
        "core_momentum": 0.399422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6667
      },
      {
        "date": "2025-07-18",
        "close": 42.689999,
        "direction_boundary": 30.780001,
        "core_momentum": 0.386939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654116
      },
      {
        "date": "2025-07-25",
        "close": 39.810001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.432014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659717
      },
      {
        "date": "2025-08-01",
        "close": 38.689999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.535317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655109
      },
      {
        "date": "2025-08-08",
        "close": 36.41,
        "direction_boundary": 24.65,
        "core_momentum": 0.477079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658889
      },
      {
        "date": "2025-08-15",
        "close": 37.549999,
        "direction_boundary": 26.67,
        "core_momentum": 0.407949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557081
      },
      {
        "date": "2025-08-22",
        "close": 41.990002,
        "direction_boundary": 26.690001,
        "core_momentum": 0.573248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575569
      },
      {
        "date": "2025-08-29",
        "close": 38.650002,
        "direction_boundary": 27.870001,
        "core_momentum": 0.386796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557485
      },
      {
        "date": "2025-09-05",
        "close": 40.080002,
        "direction_boundary": 29.68,
        "core_momentum": 0.350404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542589
      },
      {
        "date": "2025-09-12",
        "close": 38.66,
        "direction_boundary": 35.32,
        "core_momentum": 0.094564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540617
      },
      {
        "date": "2025-09-19",
        "close": 38.599998,
        "direction_boundary": 35.98,
        "core_momentum": 0.072818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519467
      },
      {
        "date": "2025-09-26",
        "close": 37.349998,
        "direction_boundary": 32.5,
        "core_momentum": 0.149231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520886
      },
      {
        "date": "2025-10-03",
        "close": 36.73,
        "direction_boundary": 31.190001,
        "core_momentum": 0.177621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51753
      },
      {
        "date": "2025-10-10",
        "close": 41.57,
        "direction_boundary": 31.76,
        "core_momentum": 0.308879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538652
      },
      {
        "date": "2025-10-17",
        "close": 38.23,
        "direction_boundary": 35.040001,
        "core_momentum": 0.091039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550488
      },
      {
        "date": "2025-10-24",
        "close": 43.310001,
        "direction_boundary": 44.689999,
        "core_momentum": -0.030879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567137
      },
      {
        "date": "2025-10-31",
        "close": 39.610001,
        "direction_boundary": 47.279999,
        "core_momentum": -0.162225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574927
      },
      {
        "date": "2025-11-07",
        "close": 37.380001,
        "direction_boundary": 52.18,
        "core_momentum": -0.283634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570903
      },
      {
        "date": "2025-11-14",
        "close": 34.060001,
        "direction_boundary": 54.18,
        "core_momentum": -0.371355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47755
      },
      {
        "date": "2025-11-21",
        "close": 33.369999,
        "direction_boundary": 49.950001,
        "core_momentum": -0.331932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47726
      },
      {
        "date": "2025-11-28",
        "close": 35.310001,
        "direction_boundary": 46.98,
        "core_momentum": -0.248404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484541
      },
      {
        "date": "2025-12-05",
        "close": 32.869999,
        "direction_boundary": 51.830002,
        "core_momentum": -0.365811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493889
      },
      {
        "date": "2025-12-12",
        "close": 32.810001,
        "direction_boundary": 66.110001,
        "core_momentum": -0.503706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470819
      },
      {
        "date": "2025-12-19",
        "close": 32.009998,
        "direction_boundary": 68.589996,
        "core_momentum": -0.533314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469576
      },
      {
        "date": "2025-12-26",
        "close": 33.900002,
        "direction_boundary": 63.240002,
        "core_momentum": -0.463947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478907
      },
      {
        "date": "2026-01-02",
        "close": 36.27,
        "direction_boundary": 64.43,
        "core_momentum": -0.437063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470301
      },
      {
        "date": "2026-01-09",
        "close": 36.200001,
        "direction_boundary": 58.220001,
        "core_momentum": -0.378221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46456
      },
      {
        "date": "2026-01-16",
        "close": 35.860001,
        "direction_boundary": 52.599998,
        "core_momentum": -0.318251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464114
      },
      {
        "date": "2026-01-23",
        "close": 33.860001,
        "direction_boundary": 52.040001,
        "core_momentum": -0.349347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461035
      },
      {
        "date": "2026-01-30",
        "close": 33.880001,
        "direction_boundary": 48.630001,
        "core_momentum": -0.303311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459984
      },
      {
        "date": "2026-02-06",
        "close": 34.240002,
        "direction_boundary": 48.619999,
        "core_momentum": -0.295763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453317
      },
      {
        "date": "2026-02-13",
        "close": 36.799999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462874
      },
      {
        "date": "2026-02-20",
        "close": 37.91,
        "direction_boundary": 39.25,
        "core_momentum": -0.03414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436195
      },
      {
        "date": "2026-02-27",
        "close": 37.049999,
        "direction_boundary": 34.48,
        "core_momentum": 0.074536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422192
      },
      {
        "date": "2026-03-06",
        "close": 36.02,
        "direction_boundary": 38.09,
        "core_momentum": -0.054345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420066
      },
      {
        "date": "2026-03-13",
        "close": 43.040001,
        "direction_boundary": 36.299999,
        "core_momentum": 0.185675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487086
      },
      {
        "date": "2026-03-20",
        "close": 46.880001,
        "direction_boundary": 32.790001,
        "core_momentum": 0.429704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499836
      },
      {
        "date": "2026-03-27",
        "close": 40.799999,
        "direction_boundary": 32.080002,
        "core_momentum": 0.27182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537182
      },
      {
        "date": "2026-04-03",
        "close": 43.689999,
        "direction_boundary": 30.780001,
        "core_momentum": 0.419428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543742
      },
      {
        "date": "2026-04-10",
        "close": 43.130001,
        "direction_boundary": 29.780001,
        "core_momentum": 0.448287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517257
      },
      {
        "date": "2026-04-17",
        "close": 46.509998,
        "direction_boundary": 31.58,
        "core_momentum": 0.472768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511915
      },
      {
        "date": "2026-04-24",
        "close": 45.610001,
        "direction_boundary": 33.990002,
        "core_momentum": 0.341865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484189
      },
      {
        "date": "2026-05-01",
        "close": 44.360001,
        "direction_boundary": 31.91,
        "core_momentum": 0.39016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468245
      },
      {
        "date": "2026-05-08",
        "close": 43.57,
        "direction_boundary": 29.65,
        "core_momentum": 0.469477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46083
      },
      {
        "date": "2026-05-15",
        "close": 42.240002,
        "direction_boundary": 37.82,
        "core_momentum": 0.116869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441844
      },
      {
        "date": "2026-05-22",
        "close": 40.220001,
        "direction_boundary": 38.389999,
        "core_momentum": 0.047669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447296
      },
      {
        "date": "2026-05-29",
        "close": 45.049999,
        "direction_boundary": 37.759998,
        "core_momentum": 0.193061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466397
      },
      {
        "date": "2026-06-05",
        "close": 44.110001,
        "direction_boundary": 37.709999,
        "core_momentum": 0.169716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453951
      },
      {
        "date": "2026-06-12",
        "close": 45.119999,
        "direction_boundary": 41.610001,
        "core_momentum": 0.084355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453802
      },
      {
        "date": "2026-06-19",
        "close": 47.98,
        "direction_boundary": 42.380001,
        "core_momentum": 0.132138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455499
      },
      {
        "date": "2026-06-26",
        "close": 48.360001,
        "direction_boundary": 42.32,
        "core_momentum": 0.142722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451569
      },
      {
        "date": "2026-07-03",
        "close": 66.82,
        "direction_boundary": 46.34,
        "core_momentum": 0.441951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620367
      },
      {
        "date": "2026-07-10",
        "close": 68.099998,
        "direction_boundary": 43.619999,
        "core_momentum": 0.56121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619329
      },
      {
        "date": "2026-07-17",
        "close": 68.169998,
        "direction_boundary": 42.689999,
        "core_momentum": 0.596861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618359
      },
      {
        "date": "2026-07-24",
        "close": 73.610001,
        "direction_boundary": 39.810001,
        "core_momentum": 0.849033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610677
      },
      {
        "date": "2026-07-31",
        "close": 70.0,
        "direction_boundary": 38.689999,
        "core_momentum": 0.809253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619566
      },
      {
        "date": "2026-08-07",
        "close": 72.07,
        "direction_boundary": 36.41,
        "core_momentum": 0.979401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.4,
        "volume": 827648
      },
      {
        "date": "2023-08-25",
        "close": 8.2,
        "volume": 1025784
      },
      {
        "date": "2023-09-01",
        "close": 8.15,
        "volume": 661042
      },
      {
        "date": "2023-09-08",
        "close": 8.9,
        "volume": 1376882
      },
      {
        "date": "2023-09-15",
        "close": 11.2,
        "volume": 6976094
      },
      {
        "date": "2023-09-22",
        "close": 11.8,
        "volume": 1819749
      },
      {
        "date": "2023-09-29",
        "close": 10.8,
        "volume": 679462
      },
      {
        "date": "2023-10-06",
        "close": 10.2,
        "volume": 1071763
      },
      {
        "date": "2023-10-13",
        "close": 10.9,
        "volume": 899299
      },
      {
        "date": "2023-10-20",
        "close": 11.1,
        "volume": 1288583
      },
      {
        "date": "2023-10-27",
        "close": 10.3,
        "volume": 655488
      },
      {
        "date": "2023-11-03",
        "close": 10.5,
        "volume": 1996636
      },
      {
        "date": "2023-11-10",
        "close": 11.05,
        "volume": 2910379
      },
      {
        "date": "2023-11-17",
        "close": 13.4,
        "volume": 2262865
      },
      {
        "date": "2023-11-24",
        "close": 12.15,
        "volume": 1412534
      },
      {
        "date": "2023-12-01",
        "close": 11.75,
        "volume": 784966
      },
      {
        "date": "2023-12-08",
        "close": 12.75,
        "volume": 1225162
      },
      {
        "date": "2023-12-15",
        "close": 14.0,
        "volume": 1335177
      },
      {
        "date": "2023-12-22",
        "close": 13.05,
        "volume": 995656
      },
      {
        "date": "2023-12-29",
        "close": 15.8,
        "volume": 1472751
      },
      {
        "date": "2024-01-05",
        "close": 17.5,
        "volume": 4045859
      },
      {
        "date": "2024-01-12",
        "close": 15.9,
        "volume": 1309236
      },
      {
        "date": "2024-01-19",
        "close": 17.049999,
        "volume": 1541387
      },
      {
        "date": "2024-01-26",
        "close": 15.8,
        "volume": 349962
      },
      {
        "date": "2024-02-02",
        "close": 16.700001,
        "volume": 1225983
      },
      {
        "date": "2024-02-09",
        "close": 18.200001,
        "volume": 2197161
      },
      {
        "date": "2024-02-16",
        "close": 19.200001,
        "volume": 3738087
      },
      {
        "date": "2024-02-23",
        "close": 19.299999,
        "volume": 2872557
      },
      {
        "date": "2024-03-01",
        "close": 18.9,
        "volume": 1279855
      },
      {
        "date": "2024-03-08",
        "close": 17.25,
        "volume": 530238
      },
      {
        "date": "2024-03-15",
        "close": 15.7,
        "volume": 256100
      },
      {
        "date": "2024-03-22",
        "close": 16.049999,
        "volume": 904131
      },
      {
        "date": "2024-03-29",
        "close": 16.15,
        "volume": 291320
      },
      {
        "date": "2024-04-05",
        "close": 18.1,
        "volume": 1662173
      },
      {
        "date": "2024-04-12",
        "close": 16.5,
        "volume": 878054
      },
      {
        "date": "2024-04-19",
        "close": 18.700001,
        "volume": 5178008
      },
      {
        "date": "2024-04-26",
        "close": 18.65,
        "volume": 2361249
      },
      {
        "date": "2024-05-03",
        "close": 18.65,
        "volume": 1364376
      },
      {
        "date": "2024-05-10",
        "close": 19.0,
        "volume": 5348947
      },
      {
        "date": "2024-05-17",
        "close": 17.5,
        "volume": 2785221
      },
      {
        "date": "2024-05-24",
        "close": 17.5,
        "volume": 1465220
      },
      {
        "date": "2024-05-31",
        "close": 16.450001,
        "volume": 1435466
      },
      {
        "date": "2024-06-07",
        "close": 16.9,
        "volume": 3334719
      },
      {
        "date": "2024-06-14",
        "close": 18.77,
        "volume": 3440128
      },
      {
        "date": "2024-06-21",
        "close": 24.4,
        "volume": 20860348
      },
      {
        "date": "2024-06-28",
        "close": 22.389999,
        "volume": 2460526
      },
      {
        "date": "2024-07-05",
        "close": 25.540001,
        "volume": 2872425
      },
      {
        "date": "2024-07-12",
        "close": 31.17,
        "volume": 4987692
      },
      {
        "date": "2024-07-19",
        "close": 30.780001,
        "volume": 671858
      },
      {
        "date": "2024-07-26",
        "close": 27.799999,
        "volume": 293710
      },
      {
        "date": "2024-08-02",
        "close": 25.200001,
        "volume": 1285353
      },
      {
        "date": "2024-08-09",
        "close": 24.65,
        "volume": 812790
      },
      {
        "date": "2024-08-16",
        "close": 26.67,
        "volume": 909787
      },
      {
        "date": "2024-08-23",
        "close": 26.690001,
        "volume": 995669
      },
      {
        "date": "2024-08-30",
        "close": 27.870001,
        "volume": 2287639
      },
      {
        "date": "2024-09-06",
        "close": 29.68,
        "volume": 2218609
      },
      {
        "date": "2024-09-13",
        "close": 35.32,
        "volume": 4405088
      },
      {
        "date": "2024-09-20",
        "close": 35.98,
        "volume": 1756821
      },
      {
        "date": "2024-09-27",
        "close": 32.5,
        "volume": 341021
      },
      {
        "date": "2024-10-04",
        "close": 31.190001,
        "volume": 1169076
      },
      {
        "date": "2024-10-11",
        "close": 31.76,
        "volume": 541665
      },
      {
        "date": "2024-10-18",
        "close": 35.040001,
        "volume": 656544
      },
      {
        "date": "2024-10-25",
        "close": 44.689999,
        "volume": 5597398
      },
      {
        "date": "2024-11-01",
        "close": 47.279999,
        "volume": 2102908
      },
      {
        "date": "2024-11-08",
        "close": 52.18,
        "volume": 1475536
      },
      {
        "date": "2024-11-15",
        "close": 54.18,
        "volume": 1878268
      },
      {
        "date": "2024-11-22",
        "close": 49.950001,
        "volume": 291211
      },
      {
        "date": "2024-11-29",
        "close": 46.98,
        "volume": 1031826
      },
      {
        "date": "2024-12-06",
        "close": 51.830002,
        "volume": 1146594
      },
      {
        "date": "2024-12-13",
        "close": 66.110001,
        "volume": 2963632
      },
      {
        "date": "2024-12-20",
        "close": 68.589996,
        "volume": 1602582
      },
      {
        "date": "2024-12-27",
        "close": 63.240002,
        "volume": 240232
      },
      {
        "date": "2025-01-03",
        "close": 64.43,
        "volume": 615907
      },
      {
        "date": "2025-01-10",
        "close": 58.220001,
        "volume": 668605
      },
      {
        "date": "2025-01-17",
        "close": 52.599998,
        "volume": 401012
      },
      {
        "date": "2025-01-24",
        "close": 52.040001,
        "volume": 1124799
      },
      {
        "date": "2025-01-31",
        "close": 48.630001,
        "volume": 2004301
      },
      {
        "date": "2025-02-07",
        "close": 48.619999,
        "volume": 1591946
      },
      {
        "date": "2025-02-14",
        "close": 37.599998,
        "volume": 917847
      },
      {
        "date": "2025-02-21",
        "close": 39.25,
        "volume": 1628982
      },
      {
        "date": "2025-02-28",
        "close": 34.48,
        "volume": 678161
      },
      {
        "date": "2025-03-07",
        "close": 38.09,
        "volume": 1195034
      },
      {
        "date": "2025-03-14",
        "close": 36.299999,
        "volume": 519612
      },
      {
        "date": "2025-03-21",
        "close": 32.790001,
        "volume": 658381
      },
      {
        "date": "2025-03-28",
        "close": 32.080002,
        "volume": 535330
      },
      {
        "date": "2025-04-04",
        "close": 30.780001,
        "volume": 712901
      },
      {
        "date": "2025-04-11",
        "close": 29.780001,
        "volume": 375832
      },
      {
        "date": "2025-04-18",
        "close": 31.58,
        "volume": 194912
      },
      {
        "date": "2025-04-25",
        "close": 33.990002,
        "volume": 1700612
      },
      {
        "date": "2025-05-02",
        "close": 31.91,
        "volume": 726895
      },
      {
        "date": "2025-05-09",
        "close": 29.65,
        "volume": 760383
      },
      {
        "date": "2025-05-16",
        "close": 37.82,
        "volume": 505686
      },
      {
        "date": "2025-05-23",
        "close": 38.389999,
        "volume": 1262838
      },
      {
        "date": "2025-05-30",
        "close": 37.759998,
        "volume": 416436
      },
      {
        "date": "2025-06-06",
        "close": 37.709999,
        "volume": 419779
      },
      {
        "date": "2025-06-13",
        "close": 41.610001,
        "volume": 688329
      },
      {
        "date": "2025-06-20",
        "close": 42.380001,
        "volume": 818953
      },
      {
        "date": "2025-06-27",
        "close": 42.32,
        "volume": 1667826
      },
      {
        "date": "2025-07-04",
        "close": 46.34,
        "volume": 1205198
      },
      {
        "date": "2025-07-11",
        "close": 43.619999,
        "volume": 603505
      },
      {
        "date": "2025-07-18",
        "close": 42.689999,
        "volume": 758937
      },
      {
        "date": "2025-07-25",
        "close": 39.810001,
        "volume": 771448
      },
      {
        "date": "2025-08-01",
        "close": 38.689999,
        "volume": 535370
      },
      {
        "date": "2025-08-08",
        "close": 36.41,
        "volume": 606742
      },
      {
        "date": "2025-08-15",
        "close": 37.549999,
        "volume": 623687
      },
      {
        "date": "2025-08-22",
        "close": 41.990002,
        "volume": 1718434
      },
      {
        "date": "2025-08-29",
        "close": 38.650002,
        "volume": 760082
      },
      {
        "date": "2025-09-05",
        "close": 40.080002,
        "volume": 1118721
      },
      {
        "date": "2025-09-12",
        "close": 38.66,
        "volume": 597736
      },
      {
        "date": "2025-09-19",
        "close": 38.599998,
        "volume": 794865
      },
      {
        "date": "2025-09-26",
        "close": 37.349998,
        "volume": 657537
      },
      {
        "date": "2025-10-03",
        "close": 36.73,
        "volume": 477503
      },
      {
        "date": "2025-10-10",
        "close": 41.57,
        "volume": 3689519
      },
      {
        "date": "2025-10-17",
        "close": 38.23,
        "volume": 863181
      },
      {
        "date": "2025-10-24",
        "close": 43.310001,
        "volume": 2215695
      },
      {
        "date": "2025-10-31",
        "close": 39.610001,
        "volume": 1588428
      },
      {
        "date": "2025-11-07",
        "close": 37.380001,
        "volume": 1652263
      },
      {
        "date": "2025-11-14",
        "close": 34.060001,
        "volume": 2549647
      },
      {
        "date": "2025-11-21",
        "close": 33.369999,
        "volume": 1808951
      },
      {
        "date": "2025-11-28",
        "close": 35.310001,
        "volume": 3766974
      },
      {
        "date": "2025-12-05",
        "close": 32.869999,
        "volume": 1435643
      },
      {
        "date": "2025-12-12",
        "close": 32.810001,
        "volume": 1336709
      },
      {
        "date": "2025-12-19",
        "close": 32.009998,
        "volume": 1237277
      },
      {
        "date": "2025-12-26",
        "close": 33.900002,
        "volume": 1814057
      },
      {
        "date": "2026-01-02",
        "close": 36.27,
        "volume": 1900486
      },
      {
        "date": "2026-01-09",
        "close": 36.200001,
        "volume": 6097551
      },
      {
        "date": "2026-01-16",
        "close": 35.860001,
        "volume": 1948501
      },
      {
        "date": "2026-01-23",
        "close": 33.860001,
        "volume": 1487581
      },
      {
        "date": "2026-01-30",
        "close": 33.880001,
        "volume": 1371877
      },
      {
        "date": "2026-02-06",
        "close": 34.240002,
        "volume": 1867436
      },
      {
        "date": "2026-02-13",
        "close": 36.799999,
        "volume": 2833324
      },
      {
        "date": "2026-02-20",
        "close": 37.91,
        "volume": 2511410
      },
      {
        "date": "2026-02-27",
        "close": 37.049999,
        "volume": 1076590
      },
      {
        "date": "2026-03-06",
        "close": 36.02,
        "volume": 2470621
      },
      {
        "date": "2026-03-13",
        "close": 43.040001,
        "volume": 6194417
      },
      {
        "date": "2026-03-20",
        "close": 46.880001,
        "volume": 5906974
      },
      {
        "date": "2026-03-27",
        "close": 40.799999,
        "volume": 1924520
      },
      {
        "date": "2026-04-03",
        "close": 43.689999,
        "volume": 723210
      },
      {
        "date": "2026-04-10",
        "close": 43.130001,
        "volume": 890266
      },
      {
        "date": "2026-04-17",
        "close": 46.509998,
        "volume": 1118395
      },
      {
        "date": "2026-04-24",
        "close": 45.610001,
        "volume": 820211
      },
      {
        "date": "2026-05-01",
        "close": 44.360001,
        "volume": 1161775
      },
      {
        "date": "2026-05-08",
        "close": 43.57,
        "volume": 910683
      },
      {
        "date": "2026-05-15",
        "close": 42.240002,
        "volume": 1417501
      },
      {
        "date": "2026-05-22",
        "close": 40.220001,
        "volume": 3839920
      },
      {
        "date": "2026-05-29",
        "close": 45.049999,
        "volume": 1896345
      },
      {
        "date": "2026-06-05",
        "close": 44.110001,
        "volume": 157349
      },
      {
        "date": "2026-06-12",
        "close": 45.119999,
        "volume": 222016
      },
      {
        "date": "2026-06-19",
        "close": 47.98,
        "volume": 264923
      },
      {
        "date": "2026-06-26",
        "close": 48.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 66.82,
        "volume": 2182935
      },
      {
        "date": "2026-07-10",
        "close": 68.099998,
        "volume": 6466620
      },
      {
        "date": "2026-07-17",
        "close": 68.169998,
        "volume": 2876488
      },
      {
        "date": "2026-07-24",
        "close": 73.610001,
        "volume": 8440604
      },
      {
        "date": "2026-07-31",
        "close": 70.0,
        "volume": 1297072
      },
      {
        "date": "2026-08-07",
        "close": 72.07,
        "volume": 1275072
      }
    ],
    "sharemaestro_context": {
      "trend": 47.168667,
      "fair_value": 33.553974,
      "market_activity": 94.631717,
      "market_dynamics": 1.729406,
      "relative_strength": 68.191829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.027875,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": 0.000969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.116279,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.006321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.508982,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.234784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.361868,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.150737,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.033457
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.102119
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 3.048031
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.265176
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.442922
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 1.289221
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.124683
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.674489
      }
    ]
  }
}