{
  "ticker": {
    "uuid": "10691c99-4333-4eb5-86d7-775ee9887f4f",
    "symbol": "ALLAN",
    "name": "Lanson-BCC",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.122383,
    "boundary_margin": -0.234107,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.169095,
    "volatility_stability": 0.7991,
    "risk_context": 0.5914,
    "current_regime": {
      "move": -0.135359,
      "interruption": 0.087465,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.369118,
        "direction_boundary": 26.589664,
        "core_momentum": 0.330183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332817
      },
      {
        "date": "2023-08-25",
        "close": 33.972973,
        "direction_boundary": 27.134163,
        "core_momentum": 0.252037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33928
      },
      {
        "date": "2023-09-01",
        "close": 33.972973,
        "direction_boundary": 26.771166,
        "core_momentum": 0.269014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338045
      },
      {
        "date": "2023-09-08",
        "close": 32.949131,
        "direction_boundary": 29.221409,
        "core_momentum": 0.127568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340972
      },
      {
        "date": "2023-09-15",
        "close": 35.182964,
        "direction_boundary": 29.584406,
        "core_momentum": 0.18924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343999
      },
      {
        "date": "2023-09-22",
        "close": 36.579113,
        "direction_boundary": 29.584406,
        "core_momentum": 0.236432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347296
      },
      {
        "date": "2023-09-29",
        "close": 35.182964,
        "direction_boundary": 28.676912,
        "core_momentum": 0.226874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352723
      },
      {
        "date": "2023-10-06",
        "close": 33.786816,
        "direction_boundary": 29.402908,
        "core_momentum": 0.149098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357629
      },
      {
        "date": "2023-10-13",
        "close": 34.345276,
        "direction_boundary": 29.312159,
        "core_momentum": 0.171707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342213
      },
      {
        "date": "2023-10-20",
        "close": 34.066048,
        "direction_boundary": 29.675159,
        "core_momentum": 0.147965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337692
      },
      {
        "date": "2023-10-27",
        "close": 33.693741,
        "direction_boundary": 29.675159,
        "core_momentum": 0.135419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337725
      },
      {
        "date": "2023-11-03",
        "close": 33.972973,
        "direction_boundary": 29.675159,
        "core_momentum": 0.144829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338065
      },
      {
        "date": "2023-11-10",
        "close": 35.369118,
        "direction_boundary": 28.676912,
        "core_momentum": 0.233366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342086
      },
      {
        "date": "2023-11-17",
        "close": 35.369118,
        "direction_boundary": 28.94916,
        "core_momentum": 0.221767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334961
      },
      {
        "date": "2023-11-24",
        "close": 36.299885,
        "direction_boundary": 28.94916,
        "core_momentum": 0.253918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332196
      },
      {
        "date": "2023-12-01",
        "close": 37.50988,
        "direction_boundary": 29.039909,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317771
      },
      {
        "date": "2023-12-08",
        "close": 37.789112,
        "direction_boundary": 28.94916,
        "core_momentum": 0.305361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308589
      },
      {
        "date": "2023-12-15",
        "close": 37.696037,
        "direction_boundary": 28.76766,
        "core_momentum": 0.310362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306076
      },
      {
        "date": "2023-12-22",
        "close": 38.440647,
        "direction_boundary": 29.039909,
        "core_momentum": 0.323718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207313
      },
      {
        "date": "2023-12-29",
        "close": 38.161419,
        "direction_boundary": 28.858408,
        "core_momentum": 0.322367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194285
      },
      {
        "date": "2024-01-05",
        "close": 37.50988,
        "direction_boundary": 29.039909,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186758
      },
      {
        "date": "2024-01-12",
        "close": 38.719879,
        "direction_boundary": 29.130657,
        "core_momentum": 0.32918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191682
      },
      {
        "date": "2024-01-19",
        "close": 37.50988,
        "direction_boundary": 29.493656,
        "core_momentum": 0.271795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196215
      },
      {
        "date": "2024-01-26",
        "close": 38.161419,
        "direction_boundary": 29.130657,
        "core_momentum": 0.310009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196262
      },
      {
        "date": "2024-02-02",
        "close": 38.254494,
        "direction_boundary": 29.039909,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196262
      },
      {
        "date": "2024-02-09",
        "close": 38.347572,
        "direction_boundary": 29.675159,
        "core_momentum": 0.292245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194754
      },
      {
        "date": "2024-02-16",
        "close": 38.533726,
        "direction_boundary": 29.312159,
        "core_momentum": 0.314599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191231
      },
      {
        "date": "2024-02-23",
        "close": 40.116024,
        "direction_boundary": 29.493656,
        "core_momentum": 0.360158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187093
      },
      {
        "date": "2024-03-01",
        "close": 39.743721,
        "direction_boundary": 29.039909,
        "core_momentum": 0.36859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188174
      },
      {
        "date": "2024-03-08",
        "close": 38.254494,
        "direction_boundary": 29.675159,
        "core_momentum": 0.289108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191397
      },
      {
        "date": "2024-03-15",
        "close": 38.440647,
        "direction_boundary": 31.399397,
        "core_momentum": 0.224248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170837
      },
      {
        "date": "2024-03-22",
        "close": 41.419102,
        "direction_boundary": 31.671654,
        "core_momentum": 0.307766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191599
      },
      {
        "date": "2024-03-29",
        "close": 42.256794,
        "direction_boundary": 31.853148,
        "core_momentum": 0.326613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181904
      },
      {
        "date": "2024-04-05",
        "close": 42.442944,
        "direction_boundary": 32.3069,
        "core_momentum": 0.313742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168608
      },
      {
        "date": "2024-04-12",
        "close": 41.698334,
        "direction_boundary": 34.847893,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172118
      },
      {
        "date": "2024-04-19",
        "close": 41.884483,
        "direction_boundary": 36.209141,
        "core_momentum": 0.156738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17071
      },
      {
        "date": "2024-04-26",
        "close": 41.512177,
        "direction_boundary": 36.390633,
        "core_momentum": 0.140738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170277
      },
      {
        "date": "2024-05-03",
        "close": 42.464077,
        "direction_boundary": 36.209141,
        "core_momentum": 0.172745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171485
      },
      {
        "date": "2024-05-10",
        "close": 44.849697,
        "direction_boundary": 35.483139,
        "core_momentum": 0.263972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177844
      },
      {
        "date": "2024-05-17",
        "close": 44.754276,
        "direction_boundary": 37.230656,
        "core_momentum": 0.202081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2024-05-24",
        "close": 46.758198,
        "direction_boundary": 38.719879,
        "core_momentum": 0.207602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18312
      },
      {
        "date": "2024-05-31",
        "close": 46.376495,
        "direction_boundary": 41.698334,
        "core_momentum": 0.112191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181616
      },
      {
        "date": "2024-06-07",
        "close": 48.284996,
        "direction_boundary": 39.371414,
        "core_momentum": 0.226397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187001
      },
      {
        "date": "2024-06-14",
        "close": 47.42617,
        "direction_boundary": 40.395256,
        "core_momentum": 0.174053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190175
      },
      {
        "date": "2024-06-21",
        "close": 43.800026,
        "direction_boundary": 34.438351,
        "core_momentum": 0.271839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225388
      },
      {
        "date": "2024-06-28",
        "close": 43.513748,
        "direction_boundary": 36.39296,
        "core_momentum": 0.195664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225311
      },
      {
        "date": "2024-07-05",
        "close": 43.990875,
        "direction_boundary": 37.975266,
        "core_momentum": 0.158409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223116
      },
      {
        "date": "2024-07-12",
        "close": 43.418327,
        "direction_boundary": 37.696037,
        "core_momentum": 0.151801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221479
      },
      {
        "date": "2024-07-19",
        "close": 43.800026,
        "direction_boundary": 37.230656,
        "core_momentum": 0.176451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215292
      },
      {
        "date": "2024-07-26",
        "close": 43.513748,
        "direction_boundary": 36.672195,
        "core_momentum": 0.18656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21533
      },
      {
        "date": "2024-08-02",
        "close": 43.609177,
        "direction_boundary": 36.76527,
        "core_momentum": 0.186151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215336
      },
      {
        "date": "2024-08-09",
        "close": 41.223557,
        "direction_boundary": 36.20681,
        "core_momentum": 0.138558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231529
      },
      {
        "date": "2024-08-16",
        "close": 42.941204,
        "direction_boundary": 35.369118,
        "core_momentum": 0.214087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237469
      },
      {
        "date": "2024-08-23",
        "close": 43.132053,
        "direction_boundary": 33.972973,
        "core_momentum": 0.269599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231711
      },
      {
        "date": "2024-08-30",
        "close": 42.845779,
        "direction_boundary": 33.972973,
        "core_momentum": 0.261172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231462
      },
      {
        "date": "2024-09-06",
        "close": 39.983032,
        "direction_boundary": 32.949131,
        "core_momentum": 0.213478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245979
      },
      {
        "date": "2024-09-13",
        "close": 40.364731,
        "direction_boundary": 35.182964,
        "core_momentum": 0.147281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246183
      },
      {
        "date": "2024-09-20",
        "close": 39.887604,
        "direction_boundary": 36.579113,
        "core_momentum": 0.090448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223215
      },
      {
        "date": "2024-09-27",
        "close": 39.505905,
        "direction_boundary": 35.182964,
        "core_momentum": 0.12287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221288
      },
      {
        "date": "2024-10-04",
        "close": 39.41048,
        "direction_boundary": 33.786816,
        "core_momentum": 0.166446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22106
      },
      {
        "date": "2024-10-11",
        "close": 39.219631,
        "direction_boundary": 34.345276,
        "core_momentum": 0.141922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22005
      },
      {
        "date": "2024-10-18",
        "close": 38.742504,
        "direction_boundary": 34.066048,
        "core_momentum": 0.137276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220234
      },
      {
        "date": "2024-10-25",
        "close": 38.45623,
        "direction_boundary": 33.693741,
        "core_momentum": 0.141346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220162
      },
      {
        "date": "2024-11-01",
        "close": 37.979107,
        "direction_boundary": 33.972973,
        "core_momentum": 0.117921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217363
      },
      {
        "date": "2024-11-08",
        "close": 37.02486,
        "direction_boundary": 35.369118,
        "core_momentum": 0.046813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201736
      },
      {
        "date": "2024-11-15",
        "close": 35.307209,
        "direction_boundary": 35.369118,
        "core_momentum": -0.00175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209056
      },
      {
        "date": "2024-11-22",
        "close": 34.162109,
        "direction_boundary": 36.299885,
        "core_momentum": -0.058892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196945
      },
      {
        "date": "2024-11-29",
        "close": 33.684986,
        "direction_boundary": 37.50988,
        "core_momentum": -0.10197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196882
      },
      {
        "date": "2024-12-06",
        "close": 32.062759,
        "direction_boundary": 37.789112,
        "core_momentum": -0.151534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188021
      },
      {
        "date": "2024-12-13",
        "close": 32.826164,
        "direction_boundary": 37.696037,
        "core_momentum": -0.129188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195692
      },
      {
        "date": "2024-12-20",
        "close": 33.97126,
        "direction_boundary": 38.440647,
        "core_momentum": -0.116267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182867
      },
      {
        "date": "2024-12-27",
        "close": 33.494137,
        "direction_boundary": 38.161419,
        "core_momentum": -0.122304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182903
      },
      {
        "date": "2025-01-03",
        "close": 33.589561,
        "direction_boundary": 37.50988,
        "core_momentum": -0.104514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18139
      },
      {
        "date": "2025-01-10",
        "close": 32.73074,
        "direction_boundary": 38.719879,
        "core_momentum": -0.154679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182639
      },
      {
        "date": "2025-01-17",
        "close": 33.112438,
        "direction_boundary": 37.50988,
        "core_momentum": -0.117234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183291
      },
      {
        "date": "2025-01-24",
        "close": 34.162109,
        "direction_boundary": 38.161419,
        "core_momentum": -0.1048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192283
      },
      {
        "date": "2025-01-31",
        "close": 33.875839,
        "direction_boundary": 38.254494,
        "core_momentum": -0.114461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191576
      },
      {
        "date": "2025-02-07",
        "close": 33.97126,
        "direction_boundary": 38.347572,
        "core_momentum": -0.114122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18004
      },
      {
        "date": "2025-02-14",
        "close": 33.398712,
        "direction_boundary": 38.533726,
        "core_momentum": -0.13326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166376
      },
      {
        "date": "2025-02-21",
        "close": 35.307209,
        "direction_boundary": 40.116024,
        "core_momentum": -0.119873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188662
      },
      {
        "date": "2025-02-28",
        "close": 35.402634,
        "direction_boundary": 39.743721,
        "core_momentum": -0.109227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189211
      },
      {
        "date": "2025-03-07",
        "close": 34.543812,
        "direction_boundary": 38.254494,
        "core_momentum": -0.097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169113
      },
      {
        "date": "2025-03-14",
        "close": 34.352962,
        "direction_boundary": 38.440647,
        "core_momentum": -0.106338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167703
      },
      {
        "date": "2025-03-21",
        "close": 35.593483,
        "direction_boundary": 41.419102,
        "core_momentum": -0.140651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17709
      },
      {
        "date": "2025-03-28",
        "close": 36.07061,
        "direction_boundary": 42.256794,
        "core_momentum": -0.146395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178583
      },
      {
        "date": "2025-04-04",
        "close": 33.684986,
        "direction_boundary": 42.442944,
        "core_momentum": -0.206347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199964
      },
      {
        "date": "2025-04-11",
        "close": 34.162109,
        "direction_boundary": 41.698334,
        "core_momentum": -0.180732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2019
      },
      {
        "date": "2025-04-18",
        "close": 34.352962,
        "direction_boundary": 41.884483,
        "core_momentum": -0.179816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202188
      },
      {
        "date": "2025-04-25",
        "close": 34.830086,
        "direction_boundary": 41.512177,
        "core_momentum": -0.160967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203736
      },
      {
        "date": "2025-05-02",
        "close": 35.220219,
        "direction_boundary": 42.464077,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204357
      },
      {
        "date": "2025-05-09",
        "close": 34.437546,
        "direction_boundary": 44.849697,
        "core_momentum": -0.232157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203741
      },
      {
        "date": "2025-05-16",
        "close": 34.731049,
        "direction_boundary": 44.754276,
        "core_momentum": -0.223961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193712
      },
      {
        "date": "2025-05-23",
        "close": 35.31805,
        "direction_boundary": 46.758198,
        "core_momentum": -0.244666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189335
      },
      {
        "date": "2025-05-30",
        "close": 36.100723,
        "direction_boundary": 46.376495,
        "core_momentum": -0.221573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190077
      },
      {
        "date": "2025-06-06",
        "close": 37.372566,
        "direction_boundary": 48.284996,
        "core_momentum": -0.226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179491
      },
      {
        "date": "2025-06-13",
        "close": 35.611553,
        "direction_boundary": 47.42617,
        "core_momentum": -0.249116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192524
      },
      {
        "date": "2025-06-20",
        "close": 35.220219,
        "direction_boundary": 43.800026,
        "core_momentum": -0.195886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188064
      },
      {
        "date": "2025-06-27",
        "close": 36.687725,
        "direction_boundary": 43.513748,
        "core_momentum": -0.15687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194327
      },
      {
        "date": "2025-07-04",
        "close": 36.785561,
        "direction_boundary": 43.990875,
        "core_momentum": -0.163791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194328
      },
      {
        "date": "2025-07-11",
        "close": 35.80722,
        "direction_boundary": 43.418327,
        "core_momentum": -0.175297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194653
      },
      {
        "date": "2025-07-18",
        "close": 36.198555,
        "direction_boundary": 43.800026,
        "core_momentum": -0.173549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194595
      },
      {
        "date": "2025-07-25",
        "close": 36.981228,
        "direction_boundary": 43.513748,
        "core_momentum": -0.150125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192254
      },
      {
        "date": "2025-08-01",
        "close": 35.80722,
        "direction_boundary": 43.609177,
        "core_momentum": -0.178906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19786
      },
      {
        "date": "2025-08-08",
        "close": 35.122383,
        "direction_boundary": 41.223557,
        "core_momentum": -0.148002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200074
      },
      {
        "date": "2025-08-15",
        "close": 35.122383,
        "direction_boundary": 42.941204,
        "core_momentum": -0.182082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19835
      },
      {
        "date": "2025-08-22",
        "close": 36.100723,
        "direction_boundary": 43.132053,
        "core_momentum": -0.163019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186636
      },
      {
        "date": "2025-08-29",
        "close": 36.394226,
        "direction_boundary": 42.845779,
        "core_momentum": -0.150576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186893
      },
      {
        "date": "2025-09-05",
        "close": 36.394226,
        "direction_boundary": 39.983032,
        "core_momentum": -0.089758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183226
      },
      {
        "date": "2025-09-12",
        "close": 35.80722,
        "direction_boundary": 40.364731,
        "core_momentum": -0.112908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184707
      },
      {
        "date": "2025-09-19",
        "close": 35.024548,
        "direction_boundary": 39.887604,
        "core_momentum": -0.121919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180801
      },
      {
        "date": "2025-09-26",
        "close": 31.404692,
        "direction_boundary": 39.505905,
        "core_momentum": -0.205063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233838
      },
      {
        "date": "2025-10-03",
        "close": 34.731049,
        "direction_boundary": 39.41048,
        "core_momentum": -0.118736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258827
      },
      {
        "date": "2025-10-10",
        "close": 34.241879,
        "direction_boundary": 39.219631,
        "core_momentum": -0.12692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258979
      },
      {
        "date": "2025-10-17",
        "close": 35.415886,
        "direction_boundary": 38.742504,
        "core_momentum": -0.085865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263077
      },
      {
        "date": "2025-10-24",
        "close": 34.241879,
        "direction_boundary": 38.45623,
        "core_momentum": -0.109588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266742
      },
      {
        "date": "2025-10-31",
        "close": 33.263538,
        "direction_boundary": 37.979107,
        "core_momentum": -0.124162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268988
      },
      {
        "date": "2025-11-07",
        "close": 32.774368,
        "direction_boundary": 37.02486,
        "core_momentum": -0.114801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268042
      },
      {
        "date": "2025-11-14",
        "close": 32.285198,
        "direction_boundary": 35.307209,
        "core_momentum": -0.085592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268203
      },
      {
        "date": "2025-11-21",
        "close": 32.8722,
        "direction_boundary": 34.162109,
        "core_momentum": -0.037758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268392
      },
      {
        "date": "2025-11-28",
        "close": 33.067871,
        "direction_boundary": 33.684986,
        "core_momentum": -0.01832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26636
      },
      {
        "date": "2025-12-05",
        "close": 32.187366,
        "direction_boundary": 32.062759,
        "core_momentum": 0.003886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262456
      },
      {
        "date": "2025-12-12",
        "close": 31.111191,
        "direction_boundary": 32.826164,
        "core_momentum": -0.052244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258551
      },
      {
        "date": "2025-12-19",
        "close": 31.404692,
        "direction_boundary": 33.97126,
        "core_momentum": -0.075551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259179
      },
      {
        "date": "2025-12-26",
        "close": 30.524189,
        "direction_boundary": 33.494137,
        "core_momentum": -0.088671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25272
      },
      {
        "date": "2026-01-02",
        "close": 31.991699,
        "direction_boundary": 33.589561,
        "core_momentum": -0.04757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263373
      },
      {
        "date": "2026-01-09",
        "close": 32.578701,
        "direction_boundary": 32.73074,
        "core_momentum": -0.004645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263413
      },
      {
        "date": "2026-01-16",
        "close": 31.600361,
        "direction_boundary": 33.112438,
        "core_momentum": -0.045665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265097
      },
      {
        "date": "2026-01-23",
        "close": 29.839352,
        "direction_boundary": 34.162109,
        "core_momentum": -0.126537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271689
      },
      {
        "date": "2026-01-30",
        "close": 29.350182,
        "direction_boundary": 33.875839,
        "core_momentum": -0.133595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269778
      },
      {
        "date": "2026-02-06",
        "close": 29.056681,
        "direction_boundary": 33.97126,
        "core_momentum": -0.144669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269282
      },
      {
        "date": "2026-02-13",
        "close": 29.056681,
        "direction_boundary": 33.398712,
        "core_momentum": -0.130006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269282
      },
      {
        "date": "2026-02-20",
        "close": 29.448015,
        "direction_boundary": 35.307209,
        "core_momentum": -0.165949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266336
      },
      {
        "date": "2026-02-27",
        "close": 27.980507,
        "direction_boundary": 35.402634,
        "core_momentum": -0.209649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271854
      },
      {
        "date": "2026-03-06",
        "close": 27.100002,
        "direction_boundary": 34.543812,
        "core_momentum": -0.215489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273089
      },
      {
        "date": "2026-03-13",
        "close": 26.121662,
        "direction_boundary": 34.352962,
        "core_momentum": -0.23961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275299
      },
      {
        "date": "2026-03-20",
        "close": 26.023829,
        "direction_boundary": 35.593483,
        "core_momentum": -0.26886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275146
      },
      {
        "date": "2026-03-27",
        "close": 26.415163,
        "direction_boundary": 36.07061,
        "core_momentum": -0.267682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238397
      },
      {
        "date": "2026-04-03",
        "close": 26.415163,
        "direction_boundary": 33.684986,
        "core_momentum": -0.215818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18194
      },
      {
        "date": "2026-04-10",
        "close": 26.317329,
        "direction_boundary": 34.162109,
        "core_momentum": -0.229634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182098
      },
      {
        "date": "2026-04-17",
        "close": 26.317329,
        "direction_boundary": 34.352962,
        "core_momentum": -0.233914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171564
      },
      {
        "date": "2026-04-24",
        "close": 26.708664,
        "direction_boundary": 34.830086,
        "core_momentum": -0.233173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172136
      },
      {
        "date": "2026-05-01",
        "close": 26.415163,
        "direction_boundary": 35.220219,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169868
      },
      {
        "date": "2026-05-08",
        "close": 27.1,
        "direction_boundary": 34.437546,
        "core_momentum": -0.213068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176165
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "direction_boundary": 34.731049,
        "core_momentum": -0.222598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175872
      },
      {
        "date": "2026-05-22",
        "close": 26.5,
        "direction_boundary": 35.31805,
        "core_momentum": -0.249675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172821
      },
      {
        "date": "2026-05-29",
        "close": 26.6,
        "direction_boundary": 36.100723,
        "core_momentum": -0.263173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17249
      },
      {
        "date": "2026-06-05",
        "close": 28.200001,
        "direction_boundary": 37.372566,
        "core_momentum": -0.245436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193438
      },
      {
        "date": "2026-06-12",
        "close": 28.299999,
        "direction_boundary": 35.611553,
        "core_momentum": -0.205314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189172
      },
      {
        "date": "2026-06-19",
        "close": 27.6,
        "direction_boundary": 35.220219,
        "core_momentum": -0.216359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19045
      },
      {
        "date": "2026-06-26",
        "close": 27.4,
        "direction_boundary": 36.687725,
        "core_momentum": -0.253156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187472
      },
      {
        "date": "2026-07-03",
        "close": 26.200001,
        "direction_boundary": 36.785561,
        "core_momentum": -0.287764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180487
      },
      {
        "date": "2026-07-10",
        "close": 25.700001,
        "direction_boundary": 35.80722,
        "core_momentum": -0.282268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177196
      },
      {
        "date": "2026-07-17",
        "close": 26.6,
        "direction_boundary": 36.198555,
        "core_momentum": -0.265164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184263
      },
      {
        "date": "2026-07-24",
        "close": 26.700001,
        "direction_boundary": 36.981228,
        "core_momentum": -0.278012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16952
      },
      {
        "date": "2026-07-31",
        "close": 26.700001,
        "direction_boundary": 35.80722,
        "core_momentum": -0.25434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168678
      },
      {
        "date": "2026-08-07",
        "close": 26.9,
        "direction_boundary": 35.122383,
        "core_momentum": -0.234107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.369118,
        "volume": 830
      },
      {
        "date": "2023-08-25",
        "close": 33.972973,
        "volume": 2112
      },
      {
        "date": "2023-09-01",
        "close": 33.972973,
        "volume": 1842
      },
      {
        "date": "2023-09-08",
        "close": 32.949131,
        "volume": 2952
      },
      {
        "date": "2023-09-15",
        "close": 35.182964,
        "volume": 4949
      },
      {
        "date": "2023-09-22",
        "close": 36.579113,
        "volume": 3304
      },
      {
        "date": "2023-09-29",
        "close": 35.182964,
        "volume": 1197
      },
      {
        "date": "2023-10-06",
        "close": 33.786816,
        "volume": 1610
      },
      {
        "date": "2023-10-13",
        "close": 34.345276,
        "volume": 1111
      },
      {
        "date": "2023-10-20",
        "close": 34.066048,
        "volume": 1370
      },
      {
        "date": "2023-10-27",
        "close": 33.693741,
        "volume": 1697
      },
      {
        "date": "2023-11-03",
        "close": 33.972973,
        "volume": 1762
      },
      {
        "date": "2023-11-10",
        "close": 35.369118,
        "volume": 2782
      },
      {
        "date": "2023-11-17",
        "close": 35.369118,
        "volume": 789
      },
      {
        "date": "2023-11-24",
        "close": 36.299885,
        "volume": 180734
      },
      {
        "date": "2023-12-01",
        "close": 37.50988,
        "volume": 6435
      },
      {
        "date": "2023-12-08",
        "close": 37.789112,
        "volume": 4193
      },
      {
        "date": "2023-12-15",
        "close": 37.696037,
        "volume": 6165
      },
      {
        "date": "2023-12-22",
        "close": 38.440647,
        "volume": 3662
      },
      {
        "date": "2023-12-29",
        "close": 38.161419,
        "volume": 367
      },
      {
        "date": "2024-01-05",
        "close": 37.50988,
        "volume": 1833
      },
      {
        "date": "2024-01-12",
        "close": 38.719879,
        "volume": 4288
      },
      {
        "date": "2024-01-19",
        "close": 37.50988,
        "volume": 1986
      },
      {
        "date": "2024-01-26",
        "close": 38.161419,
        "volume": 1861
      },
      {
        "date": "2024-02-02",
        "close": 38.254494,
        "volume": 2184
      },
      {
        "date": "2024-02-09",
        "close": 38.347572,
        "volume": 1598
      },
      {
        "date": "2024-02-16",
        "close": 38.533726,
        "volume": 1719
      },
      {
        "date": "2024-02-23",
        "close": 40.116024,
        "volume": 4289
      },
      {
        "date": "2024-03-01",
        "close": 39.743721,
        "volume": 3312
      },
      {
        "date": "2024-03-08",
        "close": 38.254494,
        "volume": 4248
      },
      {
        "date": "2024-03-15",
        "close": 38.440647,
        "volume": 9109
      },
      {
        "date": "2024-03-22",
        "close": 41.419102,
        "volume": 7975
      },
      {
        "date": "2024-03-29",
        "close": 42.256794,
        "volume": 4466
      },
      {
        "date": "2024-04-05",
        "close": 42.442944,
        "volume": 3172
      },
      {
        "date": "2024-04-12",
        "close": 41.698334,
        "volume": 4834
      },
      {
        "date": "2024-04-19",
        "close": 41.884483,
        "volume": 1567
      },
      {
        "date": "2024-04-26",
        "close": 41.512177,
        "volume": 1517
      },
      {
        "date": "2024-05-03",
        "close": 42.464077,
        "volume": 1966
      },
      {
        "date": "2024-05-10",
        "close": 44.849697,
        "volume": 5148
      },
      {
        "date": "2024-05-17",
        "close": 44.754276,
        "volume": 2923
      },
      {
        "date": "2024-05-24",
        "close": 46.758198,
        "volume": 4338
      },
      {
        "date": "2024-05-31",
        "close": 46.376495,
        "volume": 3144
      },
      {
        "date": "2024-06-07",
        "close": 48.284996,
        "volume": 11393
      },
      {
        "date": "2024-06-14",
        "close": 47.42617,
        "volume": 7977
      },
      {
        "date": "2024-06-21",
        "close": 43.800026,
        "volume": 7474
      },
      {
        "date": "2024-06-28",
        "close": 43.513748,
        "volume": 3330
      },
      {
        "date": "2024-07-05",
        "close": 43.990875,
        "volume": 2482
      },
      {
        "date": "2024-07-12",
        "close": 43.418327,
        "volume": 2423
      },
      {
        "date": "2024-07-19",
        "close": 43.800026,
        "volume": 1182
      },
      {
        "date": "2024-07-26",
        "close": 43.513748,
        "volume": 3308
      },
      {
        "date": "2024-08-02",
        "close": 43.609177,
        "volume": 791
      },
      {
        "date": "2024-08-09",
        "close": 41.223557,
        "volume": 4025
      },
      {
        "date": "2024-08-16",
        "close": 42.941204,
        "volume": 2601
      },
      {
        "date": "2024-08-23",
        "close": 43.132053,
        "volume": 1194
      },
      {
        "date": "2024-08-30",
        "close": 42.845779,
        "volume": 3393
      },
      {
        "date": "2024-09-06",
        "close": 39.983032,
        "volume": 4200
      },
      {
        "date": "2024-09-13",
        "close": 40.364731,
        "volume": 1851
      },
      {
        "date": "2024-09-20",
        "close": 39.887604,
        "volume": 3596
      },
      {
        "date": "2024-09-27",
        "close": 39.505905,
        "volume": 1214
      },
      {
        "date": "2024-10-04",
        "close": 39.41048,
        "volume": 1686
      },
      {
        "date": "2024-10-11",
        "close": 39.219631,
        "volume": 1460
      },
      {
        "date": "2024-10-18",
        "close": 38.742504,
        "volume": 1947
      },
      {
        "date": "2024-10-25",
        "close": 38.45623,
        "volume": 1046
      },
      {
        "date": "2024-11-01",
        "close": 37.979107,
        "volume": 686
      },
      {
        "date": "2024-11-08",
        "close": 37.02486,
        "volume": 577
      },
      {
        "date": "2024-11-15",
        "close": 35.307209,
        "volume": 3572
      },
      {
        "date": "2024-11-22",
        "close": 34.162109,
        "volume": 2444
      },
      {
        "date": "2024-11-29",
        "close": 33.684986,
        "volume": 2321
      },
      {
        "date": "2024-12-06",
        "close": 32.062759,
        "volume": 1586
      },
      {
        "date": "2024-12-13",
        "close": 32.826164,
        "volume": 1356
      },
      {
        "date": "2024-12-20",
        "close": 33.97126,
        "volume": 6819
      },
      {
        "date": "2024-12-27",
        "close": 33.494137,
        "volume": 295
      },
      {
        "date": "2025-01-03",
        "close": 33.589561,
        "volume": 786
      },
      {
        "date": "2025-01-10",
        "close": 32.73074,
        "volume": 2813
      },
      {
        "date": "2025-01-17",
        "close": 33.112438,
        "volume": 1991
      },
      {
        "date": "2025-01-24",
        "close": 34.162109,
        "volume": 1502
      },
      {
        "date": "2025-01-31",
        "close": 33.875839,
        "volume": 618
      },
      {
        "date": "2025-02-07",
        "close": 33.97126,
        "volume": 635
      },
      {
        "date": "2025-02-14",
        "close": 33.398712,
        "volume": 812
      },
      {
        "date": "2025-02-21",
        "close": 35.307209,
        "volume": 1464
      },
      {
        "date": "2025-02-28",
        "close": 35.402634,
        "volume": 931
      },
      {
        "date": "2025-03-07",
        "close": 34.543812,
        "volume": 1866
      },
      {
        "date": "2025-03-14",
        "close": 34.352962,
        "volume": 2029
      },
      {
        "date": "2025-03-21",
        "close": 35.593483,
        "volume": 1148
      },
      {
        "date": "2025-03-28",
        "close": 36.07061,
        "volume": 475
      },
      {
        "date": "2025-04-04",
        "close": 33.684986,
        "volume": 1624
      },
      {
        "date": "2025-04-11",
        "close": 34.162109,
        "volume": 1309
      },
      {
        "date": "2025-04-18",
        "close": 34.352962,
        "volume": 564
      },
      {
        "date": "2025-04-25",
        "close": 34.830086,
        "volume": 1601
      },
      {
        "date": "2025-05-02",
        "close": 35.220219,
        "volume": 563
      },
      {
        "date": "2025-05-09",
        "close": 34.437546,
        "volume": 644
      },
      {
        "date": "2025-05-16",
        "close": 34.731049,
        "volume": 1494
      },
      {
        "date": "2025-05-23",
        "close": 35.31805,
        "volume": 1149
      },
      {
        "date": "2025-05-30",
        "close": 36.100723,
        "volume": 650
      },
      {
        "date": "2025-06-06",
        "close": 37.372566,
        "volume": 1569
      },
      {
        "date": "2025-06-13",
        "close": 35.611553,
        "volume": 1292
      },
      {
        "date": "2025-06-20",
        "close": 35.220219,
        "volume": 1374
      },
      {
        "date": "2025-06-27",
        "close": 36.687725,
        "volume": 702
      },
      {
        "date": "2025-07-04",
        "close": 36.785561,
        "volume": 702
      },
      {
        "date": "2025-07-11",
        "close": 35.80722,
        "volume": 690
      },
      {
        "date": "2025-07-18",
        "close": 36.198555,
        "volume": 381
      },
      {
        "date": "2025-07-25",
        "close": 36.981228,
        "volume": 592
      },
      {
        "date": "2025-08-01",
        "close": 35.80722,
        "volume": 2889
      },
      {
        "date": "2025-08-08",
        "close": 35.122383,
        "volume": 2721
      },
      {
        "date": "2025-08-15",
        "close": 35.122383,
        "volume": 461
      },
      {
        "date": "2025-08-22",
        "close": 36.100723,
        "volume": 508
      },
      {
        "date": "2025-08-29",
        "close": 36.394226,
        "volume": 445
      },
      {
        "date": "2025-09-05",
        "close": 36.394226,
        "volume": 869
      },
      {
        "date": "2025-09-12",
        "close": 35.80722,
        "volume": 5122
      },
      {
        "date": "2025-09-19",
        "close": 35.024548,
        "volume": 1725
      },
      {
        "date": "2025-09-26",
        "close": 31.404692,
        "volume": 4703
      },
      {
        "date": "2025-10-03",
        "close": 34.731049,
        "volume": 3477
      },
      {
        "date": "2025-10-10",
        "close": 34.241879,
        "volume": 1081
      },
      {
        "date": "2025-10-17",
        "close": 35.415886,
        "volume": 1929
      },
      {
        "date": "2025-10-24",
        "close": 34.241879,
        "volume": 785
      },
      {
        "date": "2025-10-31",
        "close": 33.263538,
        "volume": 1760
      },
      {
        "date": "2025-11-07",
        "close": 32.774368,
        "volume": 546
      },
      {
        "date": "2025-11-14",
        "close": 32.285198,
        "volume": 791
      },
      {
        "date": "2025-11-21",
        "close": 32.8722,
        "volume": 1301
      },
      {
        "date": "2025-11-28",
        "close": 33.067871,
        "volume": 1831
      },
      {
        "date": "2025-12-05",
        "close": 32.187366,
        "volume": 909
      },
      {
        "date": "2025-12-12",
        "close": 31.111191,
        "volume": 1426
      },
      {
        "date": "2025-12-19",
        "close": 31.404692,
        "volume": 3345
      },
      {
        "date": "2025-12-26",
        "close": 30.524189,
        "volume": 1585
      },
      {
        "date": "2026-01-02",
        "close": 31.991699,
        "volume": 1874
      },
      {
        "date": "2026-01-09",
        "close": 32.578701,
        "volume": 1022
      },
      {
        "date": "2026-01-16",
        "close": 31.600361,
        "volume": 1162
      },
      {
        "date": "2026-01-23",
        "close": 29.839352,
        "volume": 1705
      },
      {
        "date": "2026-01-30",
        "close": 29.350182,
        "volume": 2640
      },
      {
        "date": "2026-02-06",
        "close": 29.056681,
        "volume": 1800
      },
      {
        "date": "2026-02-13",
        "close": 29.056681,
        "volume": 1484
      },
      {
        "date": "2026-02-20",
        "close": 29.448015,
        "volume": 2543
      },
      {
        "date": "2026-02-27",
        "close": 27.980507,
        "volume": 1715
      },
      {
        "date": "2026-03-06",
        "close": 27.100002,
        "volume": 2745
      },
      {
        "date": "2026-03-13",
        "close": 26.121662,
        "volume": 3345
      },
      {
        "date": "2026-03-20",
        "close": 26.023829,
        "volume": 2236
      },
      {
        "date": "2026-03-27",
        "close": 26.415163,
        "volume": 829
      },
      {
        "date": "2026-04-03",
        "close": 26.415163,
        "volume": 1222
      },
      {
        "date": "2026-04-10",
        "close": 26.317329,
        "volume": 4315
      },
      {
        "date": "2026-04-17",
        "close": 26.317329,
        "volume": 3022
      },
      {
        "date": "2026-04-24",
        "close": 26.708664,
        "volume": 3286
      },
      {
        "date": "2026-05-01",
        "close": 26.415163,
        "volume": 561
      },
      {
        "date": "2026-05-08",
        "close": 27.1,
        "volume": 2795
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "volume": 2774
      },
      {
        "date": "2026-05-22",
        "close": 26.5,
        "volume": 691
      },
      {
        "date": "2026-05-29",
        "close": 26.6,
        "volume": 1125
      },
      {
        "date": "2026-06-05",
        "close": 28.200001,
        "volume": 7919
      },
      {
        "date": "2026-06-12",
        "close": 28.299999,
        "volume": 213
      },
      {
        "date": "2026-06-19",
        "close": 27.6,
        "volume": 15
      },
      {
        "date": "2026-06-26",
        "close": 27.4,
        "volume": 123
      },
      {
        "date": "2026-07-03",
        "close": 26.200001,
        "volume": 218
      },
      {
        "date": "2026-07-10",
        "close": 25.700001,
        "volume": 2059
      },
      {
        "date": "2026-07-17",
        "close": 26.6,
        "volume": 1228
      },
      {
        "date": "2026-07-24",
        "close": 26.700001,
        "volume": 915
      },
      {
        "date": "2026-07-31",
        "close": 26.700001,
        "volume": 312
      },
      {
        "date": "2026-08-07",
        "close": 26.9,
        "volume": 784
      }
    ],
    "sharemaestro_context": {
      "trend": 27.38887,
      "fair_value": 35.182366,
      "market_activity": -18.929112,
      "market_dynamics": 0.372171,
      "relative_strength": -16.427454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004186,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.028037,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.048853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.087598,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.148948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.085592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.233615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.079439
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 1.117274
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.063424
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.135359
      }
    ]
  }
}