{
  "ticker": {
    "uuid": "106b944f-ba3d-424d-b0af-219dff18f71d",
    "symbol": "MAALT",
    "name": "Marmaris Altinyunus Turistik Tesisler A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 980.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1153.0,
    "boundary_margin": -0.150043,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.57739,
    "volatility_stability": 0.9101,
    "risk_context": 0.1732,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.181,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 900.0,
        "direction_boundary": 226.399994,
        "core_momentum": 2.975265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716222
      },
      {
        "date": "2023-08-25",
        "close": 851.0,
        "direction_boundary": 230.5,
        "core_momentum": 2.691974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715115
      },
      {
        "date": "2023-09-01",
        "close": 820.0,
        "direction_boundary": 230.800003,
        "core_momentum": 2.55286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723163
      },
      {
        "date": "2023-09-08",
        "close": 813.5,
        "direction_boundary": 232.5,
        "core_momentum": 2.498925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725747
      },
      {
        "date": "2023-09-15",
        "close": 816.400024,
        "direction_boundary": 258.0,
        "core_momentum": 2.164341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703101
      },
      {
        "date": "2023-09-22",
        "close": 812.0,
        "direction_boundary": 237.0,
        "core_momentum": 2.42616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705475
      },
      {
        "date": "2023-09-29",
        "close": 811.200012,
        "direction_boundary": 232.0,
        "core_momentum": 2.496552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687586
      },
      {
        "date": "2023-10-06",
        "close": 822.0,
        "direction_boundary": 258.5,
        "core_momentum": 2.179884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688185
      },
      {
        "date": "2023-10-13",
        "close": 901.299988,
        "direction_boundary": 276.5,
        "core_momentum": 2.259674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684207
      },
      {
        "date": "2023-10-20",
        "close": 1035.0,
        "direction_boundary": 306.0,
        "core_momentum": 2.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669012
      },
      {
        "date": "2023-10-27",
        "close": 1316.900024,
        "direction_boundary": 321.0,
        "core_momentum": 3.102492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698863
      },
      {
        "date": "2023-11-03",
        "close": 1063.5,
        "direction_boundary": 309.299988,
        "core_momentum": 2.438409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756315
      },
      {
        "date": "2023-11-10",
        "close": 870.0,
        "direction_boundary": 314.0,
        "core_momentum": 1.770701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836742
      },
      {
        "date": "2023-11-17",
        "close": 1009.0,
        "direction_boundary": 339.0,
        "core_momentum": 1.976401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83928
      },
      {
        "date": "2023-11-24",
        "close": 1030.0,
        "direction_boundary": 331.0,
        "core_momentum": 2.111782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835586
      },
      {
        "date": "2023-12-01",
        "close": 971.0,
        "direction_boundary": 383.100006,
        "core_momentum": 1.534586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847509
      },
      {
        "date": "2023-12-08",
        "close": 925.5,
        "direction_boundary": 381.200012,
        "core_momentum": 1.427859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816736
      },
      {
        "date": "2023-12-15",
        "close": 886.0,
        "direction_boundary": 391.0,
        "core_momentum": 1.265985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823299
      },
      {
        "date": "2023-12-22",
        "close": 795.0,
        "direction_boundary": 382.700012,
        "core_momentum": 1.077345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845891
      },
      {
        "date": "2023-12-29",
        "close": 790.5,
        "direction_boundary": 391.0,
        "core_momentum": 1.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846207
      },
      {
        "date": "2024-01-05",
        "close": 890.0,
        "direction_boundary": 397.0,
        "core_momentum": 1.241814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856083
      },
      {
        "date": "2024-01-12",
        "close": 929.0,
        "direction_boundary": 350.399994,
        "core_momentum": 1.651256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817106
      },
      {
        "date": "2024-01-19",
        "close": 1007.0,
        "direction_boundary": 366.200012,
        "core_momentum": 1.749863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820685
      },
      {
        "date": "2024-01-26",
        "close": 1013.0,
        "direction_boundary": 327.700012,
        "core_momentum": 2.091242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820958
      },
      {
        "date": "2024-02-02",
        "close": 1157.0,
        "direction_boundary": 333.0,
        "core_momentum": 2.474474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823589
      },
      {
        "date": "2024-02-09",
        "close": 1242.0,
        "direction_boundary": 263.0,
        "core_momentum": 3.722433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720089
      },
      {
        "date": "2024-02-16",
        "close": 1212.0,
        "direction_boundary": 315.899994,
        "core_momentum": 2.836657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721947
      },
      {
        "date": "2024-02-23",
        "close": 1290.0,
        "direction_boundary": 297.5,
        "core_momentum": 3.336134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718487
      },
      {
        "date": "2024-03-01",
        "close": 1202.0,
        "direction_boundary": 308.700012,
        "core_momentum": 2.893748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724923
      },
      {
        "date": "2024-03-08",
        "close": 1235.0,
        "direction_boundary": 323.5,
        "core_momentum": 2.81762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724361
      },
      {
        "date": "2024-03-15",
        "close": 1310.0,
        "direction_boundary": 294.399994,
        "core_momentum": 3.449728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726519
      },
      {
        "date": "2024-03-22",
        "close": 1260.0,
        "direction_boundary": 301.0,
        "core_momentum": 3.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730173
      },
      {
        "date": "2024-03-29",
        "close": 1193.0,
        "direction_boundary": 278.100006,
        "core_momentum": 3.289824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736564
      },
      {
        "date": "2024-04-05",
        "close": 1156.0,
        "direction_boundary": 284.299988,
        "core_momentum": 3.066128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739366
      },
      {
        "date": "2024-04-12",
        "close": 1227.0,
        "direction_boundary": 318.600006,
        "core_momentum": 2.851224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733776
      },
      {
        "date": "2024-04-19",
        "close": 1254.0,
        "direction_boundary": 290.100006,
        "core_momentum": 3.322647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711054
      },
      {
        "date": "2024-04-26",
        "close": 1241.0,
        "direction_boundary": 272.0,
        "core_momentum": 3.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626364
      },
      {
        "date": "2024-05-03",
        "close": 1404.0,
        "direction_boundary": 240.899994,
        "core_momentum": 4.828145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570771
      },
      {
        "date": "2024-05-10",
        "close": 1266.0,
        "direction_boundary": 252.0,
        "core_momentum": 4.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511503
      },
      {
        "date": "2024-05-17",
        "close": 1227.0,
        "direction_boundary": 289.0,
        "core_momentum": 3.245675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477007
      },
      {
        "date": "2024-05-24",
        "close": 1161.0,
        "direction_boundary": 285.100006,
        "core_momentum": 3.072255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484398
      },
      {
        "date": "2024-05-31",
        "close": 1128.0,
        "direction_boundary": 309.0,
        "core_momentum": 2.650485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478247
      },
      {
        "date": "2024-06-07",
        "close": 1150.0,
        "direction_boundary": 385.399994,
        "core_momentum": 1.983913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472186
      },
      {
        "date": "2024-06-14",
        "close": 1146.0,
        "direction_boundary": 390.0,
        "core_momentum": 1.938462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466598
      },
      {
        "date": "2024-06-21",
        "close": 1187.0,
        "direction_boundary": 399.899994,
        "core_momentum": 1.968242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435234
      },
      {
        "date": "2024-06-28",
        "close": 1133.0,
        "direction_boundary": 421.100006,
        "core_momentum": 1.690572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442823
      },
      {
        "date": "2024-07-05",
        "close": 1072.0,
        "direction_boundary": 438.399994,
        "core_momentum": 1.445256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425924
      },
      {
        "date": "2024-07-12",
        "close": 1009.0,
        "direction_boundary": 538.5,
        "core_momentum": 0.873723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432674
      },
      {
        "date": "2024-07-19",
        "close": 1000.0,
        "direction_boundary": 563.299988,
        "core_momentum": 0.775253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418197
      },
      {
        "date": "2024-07-26",
        "close": 939.5,
        "direction_boundary": 579.0,
        "core_momentum": 0.622625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42682
      },
      {
        "date": "2024-08-02",
        "close": 874.5,
        "direction_boundary": 654.599976,
        "core_momentum": 0.33593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389271
      },
      {
        "date": "2024-08-09",
        "close": 829.5,
        "direction_boundary": 888.099976,
        "core_momentum": -0.065984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374908
      },
      {
        "date": "2024-08-16",
        "close": 950.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4291
      },
      {
        "date": "2024-08-23",
        "close": 903.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.061105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419849
      },
      {
        "date": "2024-08-30",
        "close": 927.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.130488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415041
      },
      {
        "date": "2024-09-06",
        "close": 951.0,
        "direction_boundary": 813.5,
        "core_momentum": 0.169023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414774
      },
      {
        "date": "2024-09-13",
        "close": 960.0,
        "direction_boundary": 816.400024,
        "core_momentum": 0.175894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403836
      },
      {
        "date": "2024-09-20",
        "close": 958.0,
        "direction_boundary": 812.0,
        "core_momentum": 0.179803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402144
      },
      {
        "date": "2024-09-27",
        "close": 838.0,
        "direction_boundary": 811.200012,
        "core_momentum": 0.033037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4333
      },
      {
        "date": "2024-10-04",
        "close": 807.0,
        "direction_boundary": 822.0,
        "core_momentum": -0.018248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433897
      },
      {
        "date": "2024-10-11",
        "close": 764.5,
        "direction_boundary": 901.299988,
        "core_momentum": -0.151781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423949
      },
      {
        "date": "2024-10-18",
        "close": 890.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.140097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482874
      },
      {
        "date": "2024-10-25",
        "close": 884.0,
        "direction_boundary": 1316.900024,
        "core_momentum": -0.328727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482942
      },
      {
        "date": "2024-11-01",
        "close": 853.0,
        "direction_boundary": 1063.5,
        "core_momentum": -0.197931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44167
      },
      {
        "date": "2024-11-08",
        "close": 888.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431653
      },
      {
        "date": "2024-11-15",
        "close": 879.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.12884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430919
      },
      {
        "date": "2024-11-22",
        "close": 862.5,
        "direction_boundary": 1030.0,
        "core_momentum": -0.162621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426683
      },
      {
        "date": "2024-11-29",
        "close": 834.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.141092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427123
      },
      {
        "date": "2024-12-06",
        "close": 823.5,
        "direction_boundary": 925.5,
        "core_momentum": -0.110211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424787
      },
      {
        "date": "2024-12-13",
        "close": 878.5,
        "direction_boundary": 886.0,
        "core_momentum": -0.008465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43809
      },
      {
        "date": "2024-12-20",
        "close": 880.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433594
      },
      {
        "date": "2024-12-27",
        "close": 846.5,
        "direction_boundary": 790.5,
        "core_momentum": 0.070841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432473
      },
      {
        "date": "2025-01-03",
        "close": 860.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429197
      },
      {
        "date": "2025-01-10",
        "close": 834.0,
        "direction_boundary": 929.0,
        "core_momentum": -0.10226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423913
      },
      {
        "date": "2025-01-17",
        "close": 799.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.206554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426773
      },
      {
        "date": "2025-01-24",
        "close": 788.5,
        "direction_boundary": 1013.0,
        "core_momentum": -0.221619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419771
      },
      {
        "date": "2025-01-31",
        "close": 777.0,
        "direction_boundary": 1157.0,
        "core_momentum": -0.328436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409446
      },
      {
        "date": "2025-02-07",
        "close": 773.5,
        "direction_boundary": 1242.0,
        "core_momentum": -0.377214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403489
      },
      {
        "date": "2025-02-14",
        "close": 736.0,
        "direction_boundary": 1212.0,
        "core_momentum": -0.392739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355404
      },
      {
        "date": "2025-02-21",
        "close": 825.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389369
      },
      {
        "date": "2025-02-28",
        "close": 804.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.331115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388112
      },
      {
        "date": "2025-03-07",
        "close": 844.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.316599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393067
      },
      {
        "date": "2025-03-14",
        "close": 888.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.322137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400147
      },
      {
        "date": "2025-03-21",
        "close": 702.5,
        "direction_boundary": 1260.0,
        "core_momentum": -0.44246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512828
      },
      {
        "date": "2025-03-28",
        "close": 762.0,
        "direction_boundary": 1193.0,
        "core_momentum": -0.361274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49709
      },
      {
        "date": "2025-04-04",
        "close": 748.5,
        "direction_boundary": 1156.0,
        "core_momentum": -0.352509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495131
      },
      {
        "date": "2025-04-11",
        "close": 752.0,
        "direction_boundary": 1227.0,
        "core_momentum": -0.387123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489652
      },
      {
        "date": "2025-04-18",
        "close": 722.0,
        "direction_boundary": 1254.0,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43991
      },
      {
        "date": "2025-04-25",
        "close": 768.0,
        "direction_boundary": 1241.0,
        "core_momentum": -0.381144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450448
      },
      {
        "date": "2025-05-02",
        "close": 720.5,
        "direction_boundary": 1404.0,
        "core_momentum": -0.486823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455891
      },
      {
        "date": "2025-05-09",
        "close": 713.5,
        "direction_boundary": 1266.0,
        "core_momentum": -0.436414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450892
      },
      {
        "date": "2025-05-16",
        "close": 715.0,
        "direction_boundary": 1227.0,
        "core_momentum": -0.417278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451117
      },
      {
        "date": "2025-05-23",
        "close": 693.0,
        "direction_boundary": 1161.0,
        "core_momentum": -0.403101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452039
      },
      {
        "date": "2025-05-30",
        "close": 657.5,
        "direction_boundary": 1128.0,
        "core_momentum": -0.41711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454912
      },
      {
        "date": "2025-06-06",
        "close": 653.5,
        "direction_boundary": 1150.0,
        "core_momentum": -0.431739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454901
      },
      {
        "date": "2025-06-13",
        "close": 632.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.448517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443377
      },
      {
        "date": "2025-06-20",
        "close": 631.0,
        "direction_boundary": 1187.0,
        "core_momentum": -0.468408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443188
      },
      {
        "date": "2025-06-27",
        "close": 849.0,
        "direction_boundary": 1133.0,
        "core_momentum": -0.250662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614847
      },
      {
        "date": "2025-07-04",
        "close": 806.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.248134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61856
      },
      {
        "date": "2025-07-11",
        "close": 932.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.076313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649846
      },
      {
        "date": "2025-07-18",
        "close": 993.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651136
      },
      {
        "date": "2025-07-25",
        "close": 997.0,
        "direction_boundary": 939.5,
        "core_momentum": 0.061203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650431
      },
      {
        "date": "2025-08-01",
        "close": 1001.0,
        "direction_boundary": 874.5,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649584
      },
      {
        "date": "2025-08-08",
        "close": 1153.0,
        "direction_boundary": 829.5,
        "core_momentum": 0.389994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674215
      },
      {
        "date": "2025-08-15",
        "close": 1218.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.282105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669612
      },
      {
        "date": "2025-08-22",
        "close": 1234.0,
        "direction_boundary": 903.0,
        "core_momentum": 0.366556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655522
      },
      {
        "date": "2025-08-29",
        "close": 1291.0,
        "direction_boundary": 927.0,
        "core_momentum": 0.392665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653969
      },
      {
        "date": "2025-09-05",
        "close": 1289.0,
        "direction_boundary": 951.0,
        "core_momentum": 0.355415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653011
      },
      {
        "date": "2025-09-12",
        "close": 1159.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.207292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672457
      },
      {
        "date": "2025-09-19",
        "close": 1203.0,
        "direction_boundary": 958.0,
        "core_momentum": 0.255741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573023
      },
      {
        "date": "2025-09-26",
        "close": 1108.0,
        "direction_boundary": 838.0,
        "core_momentum": 0.322196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583222
      },
      {
        "date": "2025-10-03",
        "close": 1115.0,
        "direction_boundary": 807.0,
        "core_momentum": 0.38166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581508
      },
      {
        "date": "2025-10-10",
        "close": 1051.0,
        "direction_boundary": 764.5,
        "core_momentum": 0.374755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590503
      },
      {
        "date": "2025-10-17",
        "close": 1005.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591263
      },
      {
        "date": "2025-10-24",
        "close": 1019.0,
        "direction_boundary": 884.0,
        "core_momentum": 0.152715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587032
      },
      {
        "date": "2025-10-31",
        "close": 1074.0,
        "direction_boundary": 853.0,
        "core_momentum": 0.259086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579547
      },
      {
        "date": "2025-11-07",
        "close": 1089.0,
        "direction_boundary": 888.0,
        "core_momentum": 0.226351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578424
      },
      {
        "date": "2025-11-14",
        "close": 1003.0,
        "direction_boundary": 879.0,
        "core_momentum": 0.141069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594172
      },
      {
        "date": "2025-11-21",
        "close": 1011.0,
        "direction_boundary": 862.5,
        "core_momentum": 0.172174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590808
      },
      {
        "date": "2025-11-28",
        "close": 910.0,
        "direction_boundary": 834.0,
        "core_momentum": 0.091127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607063
      },
      {
        "date": "2025-12-05",
        "close": 1030.0,
        "direction_boundary": 823.5,
        "core_momentum": 0.250759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625572
      },
      {
        "date": "2025-12-12",
        "close": 999.0,
        "direction_boundary": 878.5,
        "core_momentum": 0.137166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625113
      },
      {
        "date": "2025-12-19",
        "close": 985.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626124
      },
      {
        "date": "2025-12-26",
        "close": 948.0,
        "direction_boundary": 846.5,
        "core_momentum": 0.119905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482864
      },
      {
        "date": "2026-01-02",
        "close": 926.5,
        "direction_boundary": 860.0,
        "core_momentum": 0.077326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477755
      },
      {
        "date": "2026-01-09",
        "close": 915.0,
        "direction_boundary": 834.0,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433398
      },
      {
        "date": "2026-01-16",
        "close": 953.0,
        "direction_boundary": 799.0,
        "core_momentum": 0.192741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427789
      },
      {
        "date": "2026-01-23",
        "close": 940.0,
        "direction_boundary": 788.5,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428032
      },
      {
        "date": "2026-01-30",
        "close": 948.5,
        "direction_boundary": 777.0,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428234
      },
      {
        "date": "2026-02-06",
        "close": 985.5,
        "direction_boundary": 773.5,
        "core_momentum": 0.274079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380357
      },
      {
        "date": "2026-02-13",
        "close": 1012.0,
        "direction_boundary": 736.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373255
      },
      {
        "date": "2026-02-20",
        "close": 960.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377273
      },
      {
        "date": "2026-02-27",
        "close": 921.0,
        "direction_boundary": 804.0,
        "core_momentum": 0.145522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371178
      },
      {
        "date": "2026-03-06",
        "close": 909.0,
        "direction_boundary": 844.0,
        "core_momentum": 0.077014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370812
      },
      {
        "date": "2026-03-13",
        "close": 990.0,
        "direction_boundary": 888.0,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37006
      },
      {
        "date": "2026-03-20",
        "close": 1166.0,
        "direction_boundary": 702.5,
        "core_momentum": 0.659786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435376
      },
      {
        "date": "2026-03-27",
        "close": 1027.0,
        "direction_boundary": 762.0,
        "core_momentum": 0.347769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455934
      },
      {
        "date": "2026-04-03",
        "close": 1159.0,
        "direction_boundary": 748.5,
        "core_momentum": 0.54843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487202
      },
      {
        "date": "2026-04-10",
        "close": 1327.0,
        "direction_boundary": 752.0,
        "core_momentum": 0.764628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512793
      },
      {
        "date": "2026-04-17",
        "close": 1353.0,
        "direction_boundary": 722.0,
        "core_momentum": 0.873961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507036
      },
      {
        "date": "2026-04-24",
        "close": 1324.0,
        "direction_boundary": 768.0,
        "core_momentum": 0.723958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509086
      },
      {
        "date": "2026-05-01",
        "close": 1128.0,
        "direction_boundary": 720.5,
        "core_momentum": 0.565579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556835
      },
      {
        "date": "2026-05-08",
        "close": 1089.0,
        "direction_boundary": 713.5,
        "core_momentum": 0.526279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558876
      },
      {
        "date": "2026-05-15",
        "close": 1078.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546455
      },
      {
        "date": "2026-05-22",
        "close": 1210.0,
        "direction_boundary": 693.0,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56841
      },
      {
        "date": "2026-05-29",
        "close": 1350.0,
        "direction_boundary": 657.5,
        "core_momentum": 1.053232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561628
      },
      {
        "date": "2026-06-05",
        "close": 1241.0,
        "direction_boundary": 653.5,
        "core_momentum": 0.899005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555165
      },
      {
        "date": "2026-06-12",
        "close": 1133.0,
        "direction_boundary": 632.0,
        "core_momentum": 0.792722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569537
      },
      {
        "date": "2026-06-19",
        "close": 1135.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.798732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568906
      },
      {
        "date": "2026-06-26",
        "close": 1180.0,
        "direction_boundary": 849.0,
        "core_momentum": 0.38987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567102
      },
      {
        "date": "2026-07-03",
        "close": 1153.0,
        "direction_boundary": 806.0,
        "core_momentum": 0.430521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567125
      },
      {
        "date": "2026-07-10",
        "close": 1106.0,
        "direction_boundary": 932.0,
        "core_momentum": 0.186695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570699
      },
      {
        "date": "2026-07-17",
        "close": 1087.0,
        "direction_boundary": 993.0,
        "core_momentum": 0.094663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569579
      },
      {
        "date": "2026-07-24",
        "close": 1074.0,
        "direction_boundary": 997.0,
        "core_momentum": 0.077232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569471
      },
      {
        "date": "2026-07-31",
        "close": 1001.0,
        "direction_boundary": 1001.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.578954
      },
      {
        "date": "2026-08-07",
        "close": 980.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.150043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 900.0,
        "volume": 384545
      },
      {
        "date": "2023-08-25",
        "close": 851.0,
        "volume": 375982
      },
      {
        "date": "2023-09-01",
        "close": 820.0,
        "volume": 295502
      },
      {
        "date": "2023-09-08",
        "close": 813.5,
        "volume": 262785
      },
      {
        "date": "2023-09-15",
        "close": 816.400024,
        "volume": 249312
      },
      {
        "date": "2023-09-22",
        "close": 812.0,
        "volume": 134484
      },
      {
        "date": "2023-09-29",
        "close": 811.200012,
        "volume": 525453
      },
      {
        "date": "2023-10-06",
        "close": 822.0,
        "volume": 265336
      },
      {
        "date": "2023-10-13",
        "close": 901.299988,
        "volume": 251385
      },
      {
        "date": "2023-10-20",
        "close": 1035.0,
        "volume": 1022160
      },
      {
        "date": "2023-10-27",
        "close": 1316.900024,
        "volume": 830760
      },
      {
        "date": "2023-11-03",
        "close": 1063.5,
        "volume": 692767
      },
      {
        "date": "2023-11-10",
        "close": 870.0,
        "volume": 792142
      },
      {
        "date": "2023-11-17",
        "close": 1009.0,
        "volume": 1371578
      },
      {
        "date": "2023-11-24",
        "close": 1030.0,
        "volume": 893159
      },
      {
        "date": "2023-12-01",
        "close": 971.0,
        "volume": 396848
      },
      {
        "date": "2023-12-08",
        "close": 925.5,
        "volume": 704805
      },
      {
        "date": "2023-12-15",
        "close": 886.0,
        "volume": 465499
      },
      {
        "date": "2023-12-22",
        "close": 795.0,
        "volume": 233524
      },
      {
        "date": "2023-12-29",
        "close": 790.5,
        "volume": 226640
      },
      {
        "date": "2024-01-05",
        "close": 890.0,
        "volume": 357500
      },
      {
        "date": "2024-01-12",
        "close": 929.0,
        "volume": 521690
      },
      {
        "date": "2024-01-19",
        "close": 1007.0,
        "volume": 633428
      },
      {
        "date": "2024-01-26",
        "close": 1013.0,
        "volume": 437433
      },
      {
        "date": "2024-02-02",
        "close": 1157.0,
        "volume": 487642
      },
      {
        "date": "2024-02-09",
        "close": 1242.0,
        "volume": 513056
      },
      {
        "date": "2024-02-16",
        "close": 1212.0,
        "volume": 701291
      },
      {
        "date": "2024-02-23",
        "close": 1290.0,
        "volume": 868701
      },
      {
        "date": "2024-03-01",
        "close": 1202.0,
        "volume": 517121
      },
      {
        "date": "2024-03-08",
        "close": 1235.0,
        "volume": 604262
      },
      {
        "date": "2024-03-15",
        "close": 1310.0,
        "volume": 384736
      },
      {
        "date": "2024-03-22",
        "close": 1260.0,
        "volume": 348980
      },
      {
        "date": "2024-03-29",
        "close": 1193.0,
        "volume": 246371
      },
      {
        "date": "2024-04-05",
        "close": 1156.0,
        "volume": 206130
      },
      {
        "date": "2024-04-12",
        "close": 1227.0,
        "volume": 41134
      },
      {
        "date": "2024-04-19",
        "close": 1254.0,
        "volume": 225429
      },
      {
        "date": "2024-04-26",
        "close": 1241.0,
        "volume": 165637
      },
      {
        "date": "2024-05-03",
        "close": 1404.0,
        "volume": 310576
      },
      {
        "date": "2024-05-10",
        "close": 1266.0,
        "volume": 284280
      },
      {
        "date": "2024-05-17",
        "close": 1227.0,
        "volume": 186746
      },
      {
        "date": "2024-05-24",
        "close": 1161.0,
        "volume": 175071
      },
      {
        "date": "2024-05-31",
        "close": 1128.0,
        "volume": 197517
      },
      {
        "date": "2024-06-07",
        "close": 1150.0,
        "volume": 391168
      },
      {
        "date": "2024-06-14",
        "close": 1146.0,
        "volume": 90679
      },
      {
        "date": "2024-06-21",
        "close": 1187.0,
        "volume": 67149
      },
      {
        "date": "2024-06-28",
        "close": 1133.0,
        "volume": 111923
      },
      {
        "date": "2024-07-05",
        "close": 1072.0,
        "volume": 133660
      },
      {
        "date": "2024-07-12",
        "close": 1009.0,
        "volume": 150478
      },
      {
        "date": "2024-07-19",
        "close": 1000.0,
        "volume": 385783
      },
      {
        "date": "2024-07-26",
        "close": 939.5,
        "volume": 177759
      },
      {
        "date": "2024-08-02",
        "close": 874.5,
        "volume": 161268
      },
      {
        "date": "2024-08-09",
        "close": 829.5,
        "volume": 118583
      },
      {
        "date": "2024-08-16",
        "close": 950.0,
        "volume": 398413
      },
      {
        "date": "2024-08-23",
        "close": 903.0,
        "volume": 236394
      },
      {
        "date": "2024-08-30",
        "close": 927.0,
        "volume": 133015
      },
      {
        "date": "2024-09-06",
        "close": 951.0,
        "volume": 201078
      },
      {
        "date": "2024-09-13",
        "close": 960.0,
        "volume": 138232
      },
      {
        "date": "2024-09-20",
        "close": 958.0,
        "volume": 95528
      },
      {
        "date": "2024-09-27",
        "close": 838.0,
        "volume": 179121
      },
      {
        "date": "2024-10-04",
        "close": 807.0,
        "volume": 153772
      },
      {
        "date": "2024-10-11",
        "close": 764.5,
        "volume": 93856
      },
      {
        "date": "2024-10-18",
        "close": 890.0,
        "volume": 293746
      },
      {
        "date": "2024-10-25",
        "close": 884.0,
        "volume": 304327
      },
      {
        "date": "2024-11-01",
        "close": 853.0,
        "volume": 88902
      },
      {
        "date": "2024-11-08",
        "close": 888.0,
        "volume": 340871
      },
      {
        "date": "2024-11-15",
        "close": 879.0,
        "volume": 123686
      },
      {
        "date": "2024-11-22",
        "close": 862.5,
        "volume": 162949
      },
      {
        "date": "2024-11-29",
        "close": 834.0,
        "volume": 141096
      },
      {
        "date": "2024-12-06",
        "close": 823.5,
        "volume": 99859
      },
      {
        "date": "2024-12-13",
        "close": 878.5,
        "volume": 329985
      },
      {
        "date": "2024-12-20",
        "close": 880.0,
        "volume": 538833
      },
      {
        "date": "2024-12-27",
        "close": 846.5,
        "volume": 121974
      },
      {
        "date": "2025-01-03",
        "close": 860.0,
        "volume": 83676
      },
      {
        "date": "2025-01-10",
        "close": 834.0,
        "volume": 120506
      },
      {
        "date": "2025-01-17",
        "close": 799.0,
        "volume": 125436
      },
      {
        "date": "2025-01-24",
        "close": 788.5,
        "volume": 192807
      },
      {
        "date": "2025-01-31",
        "close": 777.0,
        "volume": 145584
      },
      {
        "date": "2025-02-07",
        "close": 773.5,
        "volume": 124330
      },
      {
        "date": "2025-02-14",
        "close": 736.0,
        "volume": 107654
      },
      {
        "date": "2025-02-21",
        "close": 825.0,
        "volume": 385376
      },
      {
        "date": "2025-02-28",
        "close": 804.0,
        "volume": 155622
      },
      {
        "date": "2025-03-07",
        "close": 844.0,
        "volume": 197289
      },
      {
        "date": "2025-03-14",
        "close": 888.0,
        "volume": 249118
      },
      {
        "date": "2025-03-21",
        "close": 702.5,
        "volume": 274648
      },
      {
        "date": "2025-03-28",
        "close": 762.0,
        "volume": 216795
      },
      {
        "date": "2025-04-04",
        "close": 748.5,
        "volume": 124145
      },
      {
        "date": "2025-04-11",
        "close": 752.0,
        "volume": 329600
      },
      {
        "date": "2025-04-18",
        "close": 722.0,
        "volume": 229710
      },
      {
        "date": "2025-04-25",
        "close": 768.0,
        "volume": 144108
      },
      {
        "date": "2025-05-02",
        "close": 720.5,
        "volume": 174965
      },
      {
        "date": "2025-05-09",
        "close": 713.5,
        "volume": 123383
      },
      {
        "date": "2025-05-16",
        "close": 715.0,
        "volume": 265889
      },
      {
        "date": "2025-05-23",
        "close": 693.0,
        "volume": 142696
      },
      {
        "date": "2025-05-30",
        "close": 657.5,
        "volume": 119712
      },
      {
        "date": "2025-06-06",
        "close": 653.5,
        "volume": 97841
      },
      {
        "date": "2025-06-13",
        "close": 632.0,
        "volume": 100762
      },
      {
        "date": "2025-06-20",
        "close": 631.0,
        "volume": 141134
      },
      {
        "date": "2025-06-27",
        "close": 849.0,
        "volume": 893061
      },
      {
        "date": "2025-07-04",
        "close": 806.0,
        "volume": 689292
      },
      {
        "date": "2025-07-11",
        "close": 932.0,
        "volume": 702862
      },
      {
        "date": "2025-07-18",
        "close": 993.0,
        "volume": 497521
      },
      {
        "date": "2025-07-25",
        "close": 997.0,
        "volume": 451860
      },
      {
        "date": "2025-08-01",
        "close": 1001.0,
        "volume": 306271
      },
      {
        "date": "2025-08-08",
        "close": 1153.0,
        "volume": 632671
      },
      {
        "date": "2025-08-15",
        "close": 1218.0,
        "volume": 342511
      },
      {
        "date": "2025-08-22",
        "close": 1234.0,
        "volume": 286836
      },
      {
        "date": "2025-08-29",
        "close": 1291.0,
        "volume": 319599
      },
      {
        "date": "2025-09-05",
        "close": 1289.0,
        "volume": 236393
      },
      {
        "date": "2025-09-12",
        "close": 1159.0,
        "volume": 272328
      },
      {
        "date": "2025-09-19",
        "close": 1203.0,
        "volume": 145168
      },
      {
        "date": "2025-09-26",
        "close": 1108.0,
        "volume": 151846
      },
      {
        "date": "2025-10-03",
        "close": 1115.0,
        "volume": 313811
      },
      {
        "date": "2025-10-10",
        "close": 1051.0,
        "volume": 142732
      },
      {
        "date": "2025-10-17",
        "close": 1005.0,
        "volume": 191438
      },
      {
        "date": "2025-10-24",
        "close": 1019.0,
        "volume": 173778
      },
      {
        "date": "2025-10-31",
        "close": 1074.0,
        "volume": 131468
      },
      {
        "date": "2025-11-07",
        "close": 1089.0,
        "volume": 283592
      },
      {
        "date": "2025-11-14",
        "close": 1003.0,
        "volume": 124690
      },
      {
        "date": "2025-11-21",
        "close": 1011.0,
        "volume": 219021
      },
      {
        "date": "2025-11-28",
        "close": 910.0,
        "volume": 174924
      },
      {
        "date": "2025-12-05",
        "close": 1030.0,
        "volume": 409855
      },
      {
        "date": "2025-12-12",
        "close": 999.0,
        "volume": 430737
      },
      {
        "date": "2025-12-19",
        "close": 985.0,
        "volume": 291150
      },
      {
        "date": "2025-12-26",
        "close": 948.0,
        "volume": 141033
      },
      {
        "date": "2026-01-02",
        "close": 926.5,
        "volume": 138858
      },
      {
        "date": "2026-01-09",
        "close": 915.0,
        "volume": 200255
      },
      {
        "date": "2026-01-16",
        "close": 953.0,
        "volume": 347902
      },
      {
        "date": "2026-01-23",
        "close": 940.0,
        "volume": 157642
      },
      {
        "date": "2026-01-30",
        "close": 948.5,
        "volume": 180372
      },
      {
        "date": "2026-02-06",
        "close": 985.5,
        "volume": 565187
      },
      {
        "date": "2026-02-13",
        "close": 1012.0,
        "volume": 334245
      },
      {
        "date": "2026-02-20",
        "close": 960.0,
        "volume": 280962
      },
      {
        "date": "2026-02-27",
        "close": 921.0,
        "volume": 200290
      },
      {
        "date": "2026-03-06",
        "close": 909.0,
        "volume": 176045
      },
      {
        "date": "2026-03-13",
        "close": 990.0,
        "volume": 390744
      },
      {
        "date": "2026-03-20",
        "close": 1166.0,
        "volume": 485180
      },
      {
        "date": "2026-03-27",
        "close": 1027.0,
        "volume": 355934
      },
      {
        "date": "2026-04-03",
        "close": 1159.0,
        "volume": 513809
      },
      {
        "date": "2026-04-10",
        "close": 1327.0,
        "volume": 523223
      },
      {
        "date": "2026-04-17",
        "close": 1353.0,
        "volume": 762926
      },
      {
        "date": "2026-04-24",
        "close": 1324.0,
        "volume": 358694
      },
      {
        "date": "2026-05-01",
        "close": 1128.0,
        "volume": 268741
      },
      {
        "date": "2026-05-08",
        "close": 1089.0,
        "volume": 327922
      },
      {
        "date": "2026-05-15",
        "close": 1078.0,
        "volume": 486161
      },
      {
        "date": "2026-05-22",
        "close": 1210.0,
        "volume": 820632
      },
      {
        "date": "2026-05-29",
        "close": 1350.0,
        "volume": 299479
      },
      {
        "date": "2026-06-05",
        "close": 1241.0,
        "volume": 199042
      },
      {
        "date": "2026-06-12",
        "close": 1133.0,
        "volume": 58232
      },
      {
        "date": "2026-06-19",
        "close": 1135.0,
        "volume": 39621
      },
      {
        "date": "2026-06-26",
        "close": 1180.0,
        "volume": 32085
      },
      {
        "date": "2026-07-03",
        "close": 1153.0,
        "volume": 81679
      },
      {
        "date": "2026-07-10",
        "close": 1106.0,
        "volume": 198754
      },
      {
        "date": "2026-07-17",
        "close": 1087.0,
        "volume": 107111
      },
      {
        "date": "2026-07-24",
        "close": 1074.0,
        "volume": 135260
      },
      {
        "date": "2026-07-31",
        "close": 1001.0,
        "volume": 147894
      },
      {
        "date": "2026-08-07",
        "close": 980.0,
        "volume": 119059
      }
    ],
    "sharemaestro_context": {
      "trend": 1097.333333,
      "fair_value": 988.431411,
      "market_activity": -2.289778,
      "market_dynamics": -1.133344,
      "relative_strength": -18.261851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.021373,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.028861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.020996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029008,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.211558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059298,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.389994,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.114056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 2.470238
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.117895
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.057001
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.000569
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.038068
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.154651
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.077232
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}